TRANSACTIONS IN OWN SECURITIES
11 November 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Morgan Stanley & Co. International plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases:
|
11 November 2022 |
| Number of ordinary shares purchased:
|
119,000 |
| Highest price paid per share:
|
GBp 3,996.5000 |
| Lowest price paid per share:
|
GBp 3,908.5000 |
| Volume weighted average price paid per share:
|
GBp 3,925.8753 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 6 September 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 93,768,944 of its ordinary shares in treasury and has 2,535,474,828 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
| LSE |
3,926.1015 |
44,191 |
| BATS |
3,925.2585 |
13,466 |
| Chi-X |
3,926.0690 |
47,006 |
| Turquoise |
3,925.1625 |
10,185 |
| Aquis |
3,925.0223 |
4,152 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity bought |
Price (GBp) |
Trading Venue |
Time |
| 27 |
3,986.0000 |
BATE |
09:15:06 |
| 180 |
3,971.5000 |
TRQX |
09:52:47 |
| 205 |
3,975.5000 |
CHIX |
09:55:21 |
| 181 |
3,969.5000 |
BATE |
10:00:15 |
| 214 |
3,971.0000 |
CHIX |
10:09:23 |
| 131 |
3,967.5000 |
TRQX |
10:12:19 |
| 59 |
3,967.5000 |
TRQX |
10:12:19 |
| 194 |
3,975.5000 |
CHIX |
10:24:17 |
| 196 |
3,975.0000 |
CHIX |
10:24:30 |
| 217 |
3,988.5000 |
CHIX |
10:36:00 |
| 4 |
3,991.0000 |
XLON |
10:43:05 |
| 199 |
3,991.0000 |
XLON |
10:43:13 |
| 122 |
3,996.5000 |
AQXE |
10:49:03 |
| 69 |
3,996.5000 |
XLON |
10:49:03 |
| 188 |
3,992.5000 |
XLON |
10:49:59 |
| 187 |
3,990.0000 |
CHIX |
10:57:38 |
| 122 |
3,988.0000 |
CHIX |
11:14:20 |
| 92 |
3,988.0000 |
CHIX |
11:14:20 |
| 234 |
3,985.5000 |
CHIX |
11:27:40 |
| 16 |
3,977.0000 |
CHIX |
11:46:22 |
| 208 |
3,976.0000 |
CHIX |
11:49:11 |
| 213 |
3,974.5000 |
BATE |
12:12:14 |
| 14 |
3,974.5000 |
BATE |
12:12:14 |
| 209 |
3,966.5000 |
CHIX |
12:21:26 |
| 183 |
3,958.5000 |
AQXE |
12:26:55 |
| 110 |
3,960.5000 |
CHIX |
12:29:11 |
| 81 |
3,960.5000 |
CHIX |
12:29:11 |
| 180 |
3,958.0000 |
XLON |
12:31:18 |
| 208 |
3,960.5000 |
XLON |
12:35:15 |
| 215 |
3,960.0000 |
CHIX |
12:38:17 |
| 220 |
3,960.5000 |
BATE |
12:40:06 |
| 196 |
3,955.5000 |
XLON |
12:41:29 |
| 195 |
3,952.5000 |
CHIX |
12:45:17 |
| 17 |
3,950.0000 |
BATE |
12:46:49 |
| 14 |
3,950.0000 |
BATE |
12:46:49 |
| 156 |
3,950.0000 |
BATE |
12:46:49 |
| 244 |
3,947.5000 |
XLON |
12:50:43 |
| 103 |
3,948.5000 |
TRQX |
12:53:32 |
| 25 |
3,948.5000 |
TRQX |
12:53:32 |
| 77 |
3,948.5000 |
TRQX |
12:53:32 |
| 256 |
3,953.0000 |
XLON |
12:56:02 |
| 226 |
3,953.0000 |
TRQX |
12:58:03 |
| 160 |
3,956.5000 |
BATE |
13:02:22 |
| 202 |
3,957.5000 |
BATE |
13:03:05 |
| 188 |
3,956.0000 |
CHIX |
13:04:46 |
| 189 |
3,955.0000 |
TRQX |
13:08:52 |
| 182 |
3,955.0000 |
XLON |
13:09:12 |
| 61 |
3,956.5000 |
CHIX |
13:13:19 |
| 141 |
3,956.5000 |
CHIX |
13:13:19 |
| 219 |
3,954.5000 |
XLON |
13:15:40 |
| 214 |
3,954.5000 |
CHIX |
13:16:56 |
| 181 |
3,953.5000 |
XLON |
13:20:21 |
| 70 |
3,953.0000 |
XLON |
13:20:21 |
| 70 |
3,953.0000 |
XLON |
13:20:21 |
| 46 |
3,953.0000 |
XLON |
13:20:22 |
| 183 |
3,947.5000 |
CHIX |
13:23:13 |
| 201 |
3,946.0000 |
CHIX |
13:27:02 |
| 199 |
3,945.5000 |
CHIX |
13:27:02 |
| 187 |
3,946.5000 |
TRQX |
13:29:18 |
| 186 |
3,945.0000 |
XLON |
13:30:15 |
| 188 |
3,948.0000 |
AQXE |
13:32:57 |
| 194 |
3,944.0000 |
XLON |
13:34:33 |
| 197 |
3,943.5000 |
XLON |
13:36:10 |
| 140 |
3,941.5000 |
XLON |
13:37:47 |
| 92 |
3,941.5000 |
XLON |
13:37:47 |
| 239 |
3,940.0000 |
CHIX |
13:38:23 |
| 100 |
3,936.5000 |
XLON |
13:39:42 |
| 181 |
3,936.5000 |
XLON |
13:39:42 |
| 263 |
3,932.5000 |
XLON |
13:41:43 |
| 257 |
3,932.0000 |
XLON |
13:41:59 |
| 254 |
3,932.5000 |
CHIX |
13:43:18 |
| 266 |
3,929.5000 |
CHIX |
13:45:12 |
| 225 |
3,932.5000 |
BATE |
13:47:36 |
| 23 |
3,933.0000 |
CHIX |
13:48:02 |
| 198 |
3,933.0000 |
CHIX |
13:48:03 |
| 235 |
3,931.0000 |
CHIX |
13:48:27 |
| 27 |
3,929.5000 |
XLON |
13:50:10 |
| 229 |
3,929.5000 |
XLON |
13:50:10 |
| 29 |
3,928.0000 |
XLON |
13:50:27 |
| 199 |
3,929.5000 |
XLON |
13:50:44 |
| 60 |
3,929.5000 |
XLON |
13:50:44 |
| 106 |
3,924.0000 |
CHIX |
13:51:37 |
| 156 |
3,924.0000 |
XLON |
13:51:38 |
| 179 |
3,929.5000 |
CHIX |
13:54:58 |
| 305 |
3,929.5000 |
CHIX |
13:54:58 |
| 311 |
3,930.0000 |
CHIX |
13:56:24 |
| 191 |
3,927.5000 |
XLON |
13:57:06 |
| 93 |
3,927.5000 |
XLON |
13:57:06 |
| 253 |
3,930.5000 |
BATE |
13:59:21 |
| 334 |
3,929.5000 |
XLON |
13:59:25 |
| 46 |
3,929.0000 |
CHIX |
14:00:41 |
| 214 |
3,929.0000 |
CHIX |
14:00:42 |
| 209 |
3,926.5000 |
TRQX |
14:03:19 |
| 157 |
3,926.5000 |
TRQX |
14:03:19 |
| 8 |
3,925.0000 |
TRQX |
14:04:39 |
| 66 |
3,924.5000 |
TRQX |
14:04:42 |
| 5 |
3,926.5000 |
TRQX |
14:05:02 |
| 205 |
3,926.5000 |
TRQX |
14:05:03 |
| 71 |
3,926.5000 |
TRQX |
14:05:03 |
| 265 |
3,929.5000 |
XLON |
14:06:19 |
| 5 |
3,929.5000 |
XLON |
14:06:19 |
| 366 |
3,929.0000 |
BATE |
14:06:33 |
| 271 |
3,928.0000 |
CHIX |
14:08:35 |
| 298 |
3,928.0000 |
CHIX |
14:10:02 |
| 273 |
3,927.0000 |
CHIX |
14:10:07 |
| 351 |
3,927.0000 |
CHIX |
14:12:22 |
| 246 |
3,926.5000 |
BATE |
14:13:06 |
| 310 |
3,923.0000 |
BATE |
14:13:45 |
| 40 |
3,920.0000 |
XLON |
14:15:42 |
| 229 |
3,920.5000 |
CHIX |
14:15:54 |
| 219 |
3,920.5000 |
CHIX |
14:16:19 |
| 238 |
3,922.0000 |
CHIX |
14:16:56 |
| 39 |
3,920.0000 |
XLON |
14:18:35 |
| 196 |
3,920.0000 |
XLON |
14:18:35 |
| 236 |
3,921.0000 |
XLON |
14:19:40 |
| 212 |
3,921.0000 |
CHIX |
14:20:01 |
| 7 |
3,921.0000 |
CHIX |
14:20:01 |
| 257 |
3,922.5000 |
CHIX |
14:20:55 |
| 278 |
3,922.0000 |
CHIX |
14:22:23 |
| 280 |
3,923.0000 |
XLON |
14:23:15 |
| 59 |
3,922.5000 |
BATE |
14:23:15 |
| 218 |
3,922.5000 |
BATE |
14:23:15 |
| 89 |
3,925.5000 |
XLON |
14:24:53 |
| 186 |
3,925.5000 |
XLON |
14:24:53 |
| 227 |
3,925.0000 |
CHIX |
14:25:58 |
| 346 |
3,927.0000 |
CHIX |
14:26:30 |
| 47 |
3,927.0000 |
BATE |
14:27:48 |
| 240 |
3,927.0000 |
AQXE |
14:27:48 |
| 404 |
3,926.0000 |
XLON |
14:29:12 |
| 451 |
3,926.0000 |
XLON |
14:29:54 |
| 482 |
3,929.0000 |
XLON |
14:30:12 |
| 227 |
3,926.0000 |
XLON |
14:31:11 |
| 227 |
3,926.0000 |
XLON |
14:31:11 |
| 86 |
3,926.0000 |
XLON |
14:31:11 |
| 254 |
3,932.5000 |
XLON |
14:32:05 |
| 254 |
3,932.5000 |
XLON |
14:32:05 |
| 15 |
3,932.5000 |
XLON |
14:32:05 |
| 272 |
3,934.5000 |
XLON |
14:33:00 |
| 100 |
3,934.5000 |
XLON |
14:33:00 |
| 6 |
3,934.5000 |
XLON |
14:33:00 |
| 172 |
3,934.5000 |
XLON |
14:33:00 |
| 454 |
3,934.0000 |
CHIX |
14:34:04 |
| 492 |
3,930.0000 |
CHIX |
14:34:56 |
| 182 |
3,930.0000 |
XLON |
14:35:13 |
| 252 |
3,930.0000 |
CHIX |
14:35:13 |
| 59 |
3,930.0000 |
TRQX |
14:35:13 |
| 80 |
3,930.0000 |
BATE |
14:35:13 |
| 43 |
3,930.0000 |
AQXE |
14:35:13 |
| 185 |
3,931.5000 |
BATE |
14:36:04 |
| 251 |
3,931.5000 |
BATE |
14:36:04 |
| 82 |
3,931.5000 |
CHIX |
14:36:04 |
| 90 |
3,931.0000 |
CHIX |
14:36:52 |
| 38 |
3,931.0000 |
AQXE |
14:36:54 |
| 70 |
3,931.0000 |
AQXE |
14:36:54 |
| 10 |
3,931.0000 |
AQXE |
14:36:55 |
| 215 |
3,931.0000 |
CHIX |
14:36:55 |
| 120 |
3,931.0000 |
CHIX |
14:36:55 |
| 233 |
3,931.0000 |
XLON |
14:37:26 |
| 300 |
3,929.5000 |
CHIX |
14:37:59 |
| 243 |
3,929.0000 |
XLON |
14:38:06 |
| 243 |
3,929.0000 |
XLON |
14:38:06 |
| 56 |
3,929.0000 |
XLON |
14:38:06 |
| 498 |
3,926.5000 |
TRQX |
14:38:54 |
| 224 |
3,923.5000 |
TRQX |
14:39:48 |
| 224 |
3,923.5000 |
TRQX |
14:39:48 |
| 65 |
3,923.5000 |
TRQX |
14:39:48 |
| 68 |
3,920.0000 |
BATE |
14:40:24 |
| 215 |
3,920.0000 |
CHIX |
14:40:24 |
| 180 |
3,920.0000 |
CHIX |
14:40:24 |
| 117 |
3,920.5000 |
AQXE |
14:41:08 |
| 215 |
3,920.5000 |
CHIX |
14:41:08 |
| 459 |
3,919.5000 |
BATE |
14:41:38 |
| 163 |
3,919.5000 |
CHIX |
14:42:28 |
| 251 |
3,919.5000 |
CHIX |
14:42:28 |
| 411 |
3,921.5000 |
CHIX |
14:43:11 |
| 467 |
3,921.0000 |
CHIX |
14:43:48 |
| 493 |
3,926.5000 |
CHIX |
14:44:48 |
| 207 |
3,929.0000 |
XLON |
14:45:23 |
| 207 |
3,929.0000 |
XLON |
14:45:23 |
| 55 |
3,929.0000 |
CHIX |
14:45:23 |
| 310 |
3,932.0000 |
TRQX |
14:46:28 |
| 104 |
3,932.0000 |
TRQX |
14:46:28 |
| 429 |
3,930.5000 |
XLON |
14:46:44 |
| 110 |
3,931.0000 |
AQXE |
14:47:38 |
| 215 |
3,931.0000 |
CHIX |
14:47:38 |
| 132 |
3,931.0000 |
CHIX |
14:47:38 |
| 215 |
3,931.0000 |
CHIX |
14:48:20 |
| 215 |
3,931.0000 |
CHIX |
14:48:20 |
| 3 |
3,931.0000 |
AQXE |
14:48:20 |
| 22 |
3,931.0000 |
AQXE |
14:48:20 |
| 423 |
3,933.0000 |
XLON |
14:49:08 |
| 63 |
3,936.5000 |
XLON |
14:50:23 |
| 27 |
3,936.5000 |
BATE |
14:50:23 |
| 88 |
3,936.5000 |
CHIX |
14:50:23 |
| 20 |
3,936.5000 |
TRQX |
14:50:23 |
| 213 |
3,936.5000 |
XLON |
14:50:23 |
| 213 |
3,936.5000 |
XLON |
14:50:23 |
| 10 |
3,936.5000 |
XLON |
14:50:23 |
| 177 |
3,936.5000 |
XLON |
14:50:23 |
| 423 |
3,936.0000 |
CHIX |
14:51:00 |
| 195 |
3,934.5000 |
CHIX |
14:51:25 |
| 192 |
3,934.5000 |
CHIX |
14:51:55 |
| 7 |
3,934.5000 |
CHIX |
14:51:55 |
| 212 |
3,934.0000 |
CHIX |
14:52:17 |
| 161 |
3,933.0000 |
CHIX |
14:52:41 |
| 49 |
3,933.0000 |
CHIX |
14:52:41 |
| 188 |
3,932.5000 |
XLON |
14:52:50 |
| 221 |
3,934.0000 |
CHIX |
14:53:20 |
| 93 |
3,933.0000 |
CHIX |
14:53:27 |
| 92 |
3,933.0000 |
CHIX |
14:53:27 |
| 2 |
3,933.0000 |
CHIX |
14:53:27 |
| 202 |
3,934.5000 |
XLON |
14:53:53 |
| 213 |
3,934.0000 |
XLON |
14:54:08 |
| 217 |
3,935.0000 |
CHIX |
14:54:35 |
| 247 |
3,934.0000 |
XLON |
14:54:49 |
| 247 |
3,934.0000 |
XLON |
14:54:49 |
| 27 |
3,934.0000 |
XLON |
14:54:49 |
| 211 |
3,933.0000 |
CHIX |
14:55:10 |
| 8 |
3,933.5000 |
CHIX |
14:55:37 |
| 329 |
3,933.5000 |
CHIX |
14:55:37 |
| 405 |
3,935.0000 |
XLON |
14:55:49 |
| 48 |
3,934.0000 |
BATE |
14:56:07 |
| 52 |
3,934.0000 |
BATE |
14:56:07 |
| 63 |
3,934.0000 |
BATE |
14:56:07 |
| 61 |
3,934.0000 |
CHIX |
14:56:07 |
| 241 |
3,935.0000 |
CHIX |
14:56:14 |
| 195 |
3,937.0000 |
CHIX |
14:56:30 |
| 241 |
3,937.0000 |
TRQX |
14:56:49 |
| 317 |
3,937.0000 |
BATE |
14:57:01 |
| 236 |
3,934.0000 |
XLON |
14:57:12 |
| 132 |
3,933.0000 |
BATE |
14:57:36 |
| 72 |
3,933.0000 |
BATE |
14:57:36 |
| 229 |
3,932.5000 |
AQXE |
14:57:49 |
| 227 |
3,932.5000 |
CHIX |
14:58:09 |
| 317 |
3,932.0000 |
CHIX |
14:58:35 |
| 139 |
3,932.0000 |
AQXE |
14:58:42 |
| 141 |
3,932.0000 |
AQXE |
14:58:42 |
| 120 |
3,932.0000 |
CHIX |
14:58:42 |
| 37 |
3,932.0000 |
XLON |
14:58:42 |
| 178 |
3,932.0000 |
XLON |
14:59:00 |
| 196 |
3,931.5000 |
TRQX |
14:59:10 |
| 184 |
3,931.5000 |
CHIX |
14:59:30 |
| 217 |
3,930.5000 |
XLON |
14:59:38 |
| 187 |
3,929.0000 |
CHIX |
14:59:50 |
| 110 |
3,927.0000 |
TRQX |
15:00:00 |
| 103 |
3,926.5000 |
AQXE |
15:00:00 |
| 211 |
3,931.5000 |
TRQX |
15:00:17 |
| 120 |
3,931.0000 |
BATE |
15:00:43 |
| 62 |
3,931.0000 |
BATE |
15:00:43 |
| 87 |
3,930.5000 |
BATE |
15:01:01 |
| 177 |
3,930.5000 |
BATE |
15:01:01 |
| 2 |
3,930.5000 |
BATE |
15:01:01 |
| 283 |
3,929.0000 |
XLON |
15:01:24 |
| 290 |
3,929.5000 |
CHIX |
15:01:43 |
| 41 |
3,929.0000 |
XLON |
15:01:48 |
| 279 |
3,929.5000 |
XLON |
15:01:56 |
| 141 |
3,929.0000 |
BATE |
15:02:03 |
| 60 |
3,929.0000 |
BATE |
15:02:08 |
| 202 |
3,928.5000 |
TRQX |
15:02:23 |
| 188 |
3,929.0000 |
XLON |
15:02:38 |
| 232 |
3,927.5000 |
XLON |
15:03:00 |
| 294 |
3,927.5000 |
CHIX |
15:03:10 |
| 224 |
3,928.5000 |
CHIX |
15:03:40 |
| 247 |
3,929.0000 |
XLON |
15:04:32 |
| 436 |
3,929.0000 |
XLON |
15:04:32 |
| 109 |
3,929.0000 |
XLON |
15:04:32 |
| 3 |
3,929.0000 |
TRQX |
15:04:38 |
| 247 |
3,929.0000 |
TRQX |
15:04:38 |
| 32 |
3,929.0000 |
TRQX |
15:04:38 |
| 206 |
3,928.5000 |
XLON |
15:05:13 |
| 391 |
3,927.5000 |
CHIX |
15:05:26 |
| 212 |
3,927.0000 |
CHIX |
15:05:33 |
| 182 |
3,925.0000 |
CHIX |
15:05:49 |
| 18 |
3,924.5000 |
CHIX |
15:05:57 |
| 182 |
3,924.5000 |
CHIX |
15:06:01 |
| 96 |
3,925.5000 |
CHIX |
15:06:21 |
| 121 |
3,925.5000 |
CHIX |
15:06:21 |
| 85 |
3,925.0000 |
CHIX |
15:06:23 |
| 94 |
3,925.0000 |
CHIX |
15:06:23 |
| 253 |
3,926.0000 |
XLON |
15:06:41 |
| 194 |
3,925.0000 |
XLON |
15:06:55 |
| 187 |
3,925.0000 |
XLON |
15:07:11 |
| 232 |
3,925.0000 |
CHIX |
15:07:30 |
| 200 |
3,924.5000 |
BATE |
15:08:03 |
| 355 |
3,922.5000 |
CHIX |
15:08:10 |
| 218 |
3,922.5000 |
CHIX |
15:08:41 |
| 167 |
3,922.0000 |
CHIX |
15:08:45 |
| 194 |
3,923.0000 |
CHIX |
15:09:07 |
| 354 |
3,924.0000 |
CHIX |
15:09:28 |
| 272 |
3,924.0000 |
TRQX |
15:09:33 |
| 45 |
3,924.0000 |
TRQX |
15:09:33 |
| 184 |
3,925.5000 |
CHIX |
15:09:54 |
| 237 |
3,925.5000 |
BATE |
15:10:06 |
| 205 |
3,926.5000 |
XLON |
15:10:41 |
| 365 |
3,925.5000 |
XLON |
15:10:42 |
| 114 |
3,925.0000 |
CHIX |
15:10:58 |
| 113 |
3,925.0000 |
CHIX |
15:10:58 |
| 49 |
3,925.0000 |
BATE |
15:11:30 |
| 18 |
3,925.0000 |
BATE |
15:11:30 |
| 150 |
3,925.0000 |
BATE |
15:11:30 |
| 308 |
3,925.0000 |
TRQX |
15:11:41 |
| 218 |
3,924.0000 |
XLON |
15:11:52 |
| 184 |
3,923.5000 |
CHIX |
15:12:16 |
| 187 |
3,924.5000 |
BATE |
15:12:55 |
| 13 |
3,924.5000 |
BATE |
15:12:55 |
| 200 |
3,924.5000 |
BATE |
15:12:55 |
| 6 |
3,924.5000 |
BATE |
15:12:55 |
| 37 |
3,924.5000 |
BATE |
15:12:55 |
| 198 |
3,924.5000 |
XLON |
15:12:55 |
| 82 |
3,924.0000 |
CHIX |
15:13:00 |
| 104 |
3,924.0000 |
CHIX |
15:13:00 |
| 203 |
3,922.0000 |
XLON |
15:13:20 |
| 217 |
3,925.0000 |
XLON |
15:14:28 |
| 24 |
3,925.0000 |
XLON |
15:14:28 |
| 217 |
3,925.0000 |
XLON |
15:14:28 |
| 191 |
3,925.0000 |
XLON |
15:14:28 |
| 408 |
3,924.5000 |
XLON |
15:14:36 |
| 196 |
3,924.0000 |
XLON |
15:14:54 |
| 228 |
3,923.0000 |
CHIX |
15:15:22 |
| 301 |
3,923.5000 |
CHIX |
15:15:36 |
| 68 |
3,923.5000 |
CHIX |
15:15:36 |
| 68 |
3,923.0000 |
CHIX |
15:15:43 |
| 145 |
3,923.0000 |
CHIX |
15:15:43 |
| 197 |
3,922.0000 |
XLON |
15:15:55 |
| 182 |
3,921.5000 |
XLON |
15:16:18 |
| 192 |
3,921.0000 |
XLON |
15:16:23 |
| 179 |
3,920.5000 |
TRQX |
15:16:49 |
| 236 |
3,920.0000 |
BATE |
15:17:11 |
| 271 |
3,919.5000 |
XLON |
15:17:12 |
| 129 |
3,918.0000 |
BATE |
15:17:30 |
| 55 |
3,918.0000 |
XLON |
15:17:30 |
| 196 |
3,919.0000 |
CHIX |
15:17:51 |
| 224 |
3,918.5000 |
CHIX |
15:17:56 |
| 186 |
3,919.5000 |
CHIX |
15:18:41 |
| 224 |
3,919.0000 |
XLON |
15:18:43 |
| 224 |
3,919.0000 |
XLON |
15:18:43 |
| 26 |
3,919.0000 |
XLON |
15:18:43 |
| 202 |
3,919.0000 |
XLON |
15:19:05 |
| 18 |
3,918.5000 |
CHIX |
15:19:32 |
| 184 |
3,918.5000 |
CHIX |
15:19:41 |
| 89 |
3,918.0000 |
AQXE |
15:19:51 |
| 146 |
3,918.0000 |
AQXE |
15:19:51 |
| 46 |
3,918.0000 |
TRQX |
15:19:51 |
| 47 |
3,918.0000 |
TRQX |
15:19:51 |
| 116 |
3,918.0000 |
TRQX |
15:19:51 |
| 31 |
3,918.0000 |
XLON |
15:19:51 |
| 213 |
3,917.5000 |
CHIX |
15:20:01 |
| 200 |
3,915.5000 |
XLON |
15:20:13 |
| 192 |
3,915.0000 |
TRQX |
15:20:34 |
| 80 |
3,914.5000 |
CHIX |
15:20:50 |
| 118 |
3,914.5000 |
CHIX |
15:20:50 |
| 221 |
3,914.0000 |
TRQX |
15:20:58 |
| 192 |
3,916.5000 |
CHIX |
15:21:35 |
| 291 |
3,917.0000 |
XLON |
15:22:38 |
| 240 |
3,917.0000 |
XLON |
15:22:38 |
| 8 |
3,917.0000 |
XLON |
15:22:53 |
| 206 |
3,917.0000 |
CHIX |
15:22:53 |
| 193 |
3,917.0000 |
XLON |
15:22:53 |
| 68 |
3,917.0000 |
XLON |
15:22:53 |
| 163 |
3,917.0000 |
XLON |
15:22:53 |
| 223 |
3,916.5000 |
XLON |
15:23:45 |
| 495 |
3,916.5000 |
CHIX |
15:23:45 |
| 215 |
3,915.0000 |
CHIX |
15:23:48 |
| 11 |
3,915.0000 |
CHIX |
15:23:48 |
| 456 |
3,912.5000 |
XLON |
15:24:19 |
| 23 |
3,910.5000 |
CHIX |
15:24:55 |
| 101 |
3,910.5000 |
CHIX |
15:24:57 |
| 100 |
3,910.5000 |
CHIX |
15:24:58 |
| 224 |
3,910.5000 |
CHIX |
15:24:58 |
| 62 |
3,910.5000 |
CHIX |
15:24:58 |
| 31 |
3,911.0000 |
BATE |
15:25:58 |
| 98 |
3,911.0000 |
CHIX |
15:25:58 |
| 95 |
3,911.0000 |
CHIX |
15:25:58 |
| 23 |
3,911.0000 |
TRQX |
15:25:58 |
| 17 |
3,911.0000 |
AQXE |
15:25:58 |
| 217 |
3,911.0000 |
AQXE |
15:25:58 |
| 71 |
3,911.0000 |
XLON |
15:25:58 |
| 47 |
3,911.0000 |
XLON |
15:25:59 |
| 56 |
3,910.5000 |
CHIX |
15:26:07 |
| 117 |
3,910.5000 |
CHIX |
15:26:10 |
| 37 |
3,910.5000 |
AQXE |
15:26:15 |
| 321 |
3,911.0000 |
CHIX |
15:26:19 |
| 94 |
3,910.0000 |
XLON |
15:26:39 |
| 292 |
3,910.0000 |
XLON |
15:26:39 |
| 108 |
3,910.0000 |
CHIX |
15:26:39 |
| 77 |
3,909.0000 |
CHIX |
15:27:20 |
| 167 |
3,909.0000 |
XLON |
15:27:20 |
| 156 |
3,909.0000 |
CHIX |
15:27:20 |
| 73 |
3,909.0000 |
BATE |
15:27:20 |
| 158 |
3,909.0000 |
XLON |
15:27:59 |
| 51 |
3,909.0000 |
TRQX |
15:27:59 |
| 69 |
3,909.0000 |
BATE |
15:27:59 |
| 250 |
3,909.0000 |
AQXE |
15:27:59 |
| 6 |
3,909.0000 |
CHIX |
15:27:59 |
| 173 |
3,908.5000 |
XLON |
15:28:40 |
| 326 |
3,908.5000 |
CHIX |
15:28:44 |
| 379 |
3,910.0000 |
BATE |
15:29:20 |
| 17 |
3,910.0000 |
BATE |
15:29:20 |
| 45 |
3,910.0000 |
BATE |
15:29:20 |
| 143 |
3,908.5000 |
AQXE |
15:29:46 |
| 193 |
3,908.5000 |
XLON |
15:29:46 |
| 214 |
3,908.5000 |
CHIX |
15:30:31 |
| 89 |
3,908.5000 |
AQXE |
15:30:31 |
| 155 |
3,908.5000 |
CHIX |
15:30:31 |
| 76 |
3,910.0000 |
BATE |
15:30:49 |
| 240 |
3,910.0000 |
CHIX |
15:30:49 |
| 56 |
3,910.0000 |
TRQX |
15:30:49 |
| 173 |
3,910.0000 |
XLON |
15:30:49 |
| 41 |
3,910.0000 |
CHIX |
15:30:49 |
| 410 |
3,910.0000 |
TRQX |
15:31:30 |
| 25 |
3,913.0000 |
TRQX |
15:32:44 |
| 87 |
3,913.0000 |
CHIX |
15:32:44 |
| 27 |
3,913.0000 |
BATE |
15:32:44 |
| 87 |
3,913.0000 |
CHIX |
15:32:44 |
| 87 |
3,913.0000 |
CHIX |
15:32:44 |
| 33 |
3,913.0000 |
CHIX |
15:32:44 |
| 65 |
3,913.0000 |
XLON |
15:32:44 |
| 27 |
3,913.0000 |
BATE |
15:32:44 |
| 27 |
3,913.0000 |
BATE |
15:32:44 |
| 27 |
3,913.0000 |
BATE |
15:32:44 |
| 15 |
3,913.0000 |
BATE |
15:32:44 |
| 25 |
3,913.0000 |
TRQX |
15:32:44 |
| 25 |
3,913.0000 |
TRQX |
15:32:44 |
| 25 |
3,913.0000 |
TRQX |
15:32:44 |
| 27 |
3,913.0000 |
BATE |
15:32:44 |
| 215 |
3,913.0000 |
CHIX |
15:32:44 |
| 215 |
3,913.0000 |
CHIX |
15:32:44 |
| 33 |
3,913.0000 |
CHIX |
15:32:44 |
| 427 |
3,913.0000 |
CHIX |
15:33:34 |
| 181 |
3,911.0000 |
CHIX |
15:34:03 |
| 218 |
3,911.0000 |
CHIX |
15:34:11 |
| 195 |
3,911.5000 |
XLON |
15:34:23 |
| 206 |
3,911.0000 |
XLON |
15:34:39 |
| 243 |
3,914.0000 |
CHIX |
15:35:11 |
| 222 |
3,913.5000 |
XLON |
15:35:16 |
| 84 |
3,913.5000 |
XLON |
15:35:16 |
| 7 |
3,913.5000 |
XLON |
15:35:16 |
| 174 |
3,912.5000 |
XLON |
15:35:37 |
| 6 |
3,912.5000 |
XLON |
15:35:37 |
| 186 |
3,911.0000 |
AQXE |
15:35:50 |
| 27 |
3,911.5000 |
CHIX |
15:35:58 |
| 48 |
3,911.5000 |
BATE |
15:35:58 |
| 247 |
3,911.5000 |
TRQX |
15:36:18 |
| 201 |
3,911.0000 |
BATE |
15:36:29 |
| 190 |
3,911.0000 |
TRQX |
15:36:46 |
| 126 |
3,913.0000 |
BATE |
15:37:08 |
| 74 |
3,913.0000 |
CHIX |
15:37:08 |
| 225 |
3,912.5000 |
CHIX |
15:37:13 |
| 8 |
3,912.5000 |
TRQX |
15:37:33 |
| 47 |
3,912.5000 |
TRQX |
15:37:33 |
| 128 |
3,912.5000 |
CHIX |
15:37:33 |
| 32 |
3,911.5000 |
BATE |
15:38:08 |
| 171 |
3,911.5000 |
BATE |
15:38:08 |
| 215 |
3,911.0000 |
XLON |
15:38:09 |
| 146 |
3,911.0000 |
XLON |
15:38:09 |
| 196 |
3,910.5000 |
TRQX |
15:38:22 |
| 169 |
3,913.0000 |
XLON |
15:39:30 |
| 69 |
3,913.0000 |
XLON |
15:39:30 |
| 111 |
3,913.0000 |
AQXE |
15:39:30 |
| 215 |
3,913.0000 |
AQXE |
15:39:30 |
| 288 |
3,912.5000 |
CHIX |
15:39:35 |
| 187 |
3,912.5000 |
XLON |
15:39:47 |
| 155 |
3,913.0000 |
CHIX |
15:40:28 |
| 39 |
3,913.0000 |
CHIX |
15:40:28 |
| 374 |
3,913.0000 |
XLON |
15:40:37 |
| 184 |
3,912.5000 |
CHIX |
15:41:07 |
| 364 |
3,911.0000 |
CHIX |
15:41:16 |
| 203 |
3,911.0000 |
CHIX |
15:41:52 |
| 272 |
3,911.0000 |
TRQX |
15:41:57 |
| 27 |
3,911.0000 |
TRQX |
15:41:57 |
| 203 |
3,914.0000 |
CHIX |
15:42:19 |
| 189 |
3,914.5000 |
TRQX |
15:42:26 |
| 70 |
3,914.0000 |
XLON |
15:42:41 |
| 107 |
3,914.0000 |
XLON |
15:42:41 |
| 213 |
3,913.0000 |
CHIX |
15:43:00 |
| 212 |
3,913.0000 |
CHIX |
15:43:28 |
| 57 |
3,913.0000 |
BATE |
15:43:39 |
| 172 |
3,913.0000 |
BATE |
15:43:39 |
| 46 |
3,915.5000 |
TRQX |
15:44:07 |
| 1 |
3,915.5000 |
TRQX |
15:44:07 |
| 161 |
3,915.5000 |
XLON |
15:44:07 |
| 23 |
3,915.5000 |
XLON |
15:44:07 |
| 52 |
3,914.5000 |
AQXE |
15:44:11 |
| 215 |
3,914.5000 |
CHIX |
15:44:11 |
| 112 |
3,915.0000 |
CHIX |
15:44:55 |
| 84 |
3,915.0000 |
CHIX |
15:44:55 |
| 363 |
3,916.5000 |
BATE |
15:45:05 |
| 205 |
3,916.0000 |
XLON |
15:45:14 |
| 206 |
3,915.0000 |
BATE |
15:45:29 |
| 183 |
3,915.5000 |
XLON |
15:45:55 |
| 202 |
3,915.5000 |
XLON |
15:46:17 |
| 252 |
3,916.5000 |
BATE |
15:46:31 |
| 209 |
3,917.0000 |
CHIX |
15:46:55 |
| 180 |
3,916.5000 |
CHIX |
15:47:01 |
| 111 |
3,916.5000 |
AQXE |
15:47:01 |
| 4 |
3,916.5000 |
TRQX |
15:47:01 |
| 186 |
3,918.0000 |
XLON |
15:47:18 |
| 178 |
3,917.0000 |
CHIX |
15:47:36 |
| 14 |
3,916.5000 |
CHIX |
15:47:57 |
| 199 |
3,916.5000 |
CHIX |
15:47:57 |
| 150 |
3,918.0000 |
CHIX |
15:49:08 |
| 240 |
3,918.0000 |
CHIX |
15:49:08 |
| 121 |
3,918.0000 |
XLON |
15:49:08 |
| 109 |
3,918.0000 |
XLON |
15:49:08 |
| 230 |
3,918.0000 |
XLON |
15:49:08 |
| 146 |
3,918.0000 |
XLON |
15:49:08 |
| 187 |
3,918.0000 |
AQXE |
15:49:40 |
| 215 |
3,918.0000 |
CHIX |
15:49:45 |
| 78 |
3,918.0000 |
CHIX |
15:49:45 |
| 199 |
3,917.0000 |
CHIX |
15:50:02 |
| 241 |
3,917.0000 |
CHIX |
15:50:31 |
| 71 |
3,919.5000 |
BATE |
15:50:49 |
| 122 |
3,919.5000 |
BATE |
15:50:49 |
| 257 |
3,919.0000 |
XLON |
15:50:54 |
| 187 |
3,918.5000 |
XLON |
15:51:09 |
| 206 |
3,922.0000 |
XLON |
15:51:21 |
| 203 |
3,921.0000 |
CHIX |
15:51:48 |
| 79 |
3,920.5000 |
BATE |
15:52:01 |
| 131 |
3,920.5000 |
BATE |
15:52:01 |
| 2 |
3,920.5000 |
CHIX |
15:52:01 |
| 91 |
3,920.0000 |
CHIX |
15:52:14 |
| 113 |
3,920.0000 |
CHIX |
15:52:14 |
| 186 |
3,920.5000 |
CHIX |
15:52:42 |
| 189 |
3,920.0000 |
CHIX |
15:52:46 |
| 195 |
3,920.5000 |
BATE |
15:53:37 |
| 453 |
3,920.5000 |
XLON |
15:53:37 |
| 185 |
3,920.0000 |
BATE |
15:54:10 |
| 275 |
3,919.5000 |
XLON |
15:54:15 |
| 13 |
3,920.5000 |
CHIX |
15:54:43 |
| 172 |
3,920.5000 |
CHIX |
15:54:51 |
| 332 |
3,920.0000 |
XLON |
15:54:58 |
| 200 |
3,920.5000 |
XLON |
15:55:12 |
| 207 |
3,923.0000 |
TRQX |
15:55:49 |
| 321 |
3,922.5000 |
CHIX |
15:55:56 |
| 205 |
3,922.5000 |
CHIX |
15:56:05 |
| 183 |
3,920.5000 |
CHIX |
15:56:27 |
| 74 |
3,921.0000 |
BATE |
15:57:13 |
| 236 |
3,921.0000 |
CHIX |
15:57:13 |
| 55 |
3,921.0000 |
TRQX |
15:57:13 |
| 169 |
3,921.0000 |
XLON |
15:57:13 |
| 29 |
3,921.0000 |
CHIX |
15:57:13 |
| 11 |
3,921.0000 |
CHIX |
15:57:13 |
| 227 |
3,921.0000 |
CHIX |
15:57:41 |
| 257 |
3,920.5000 |
XLON |
15:57:47 |
| 161 |
3,919.5000 |
XLON |
15:58:06 |
| 48 |
3,919.5000 |
XLON |
15:58:06 |
| 205 |
3,920.5000 |
CHIX |
15:58:24 |
| 236 |
3,919.5000 |
CHIX |
15:58:38 |
| 188 |
3,922.0000 |
CHIX |
15:59:02 |
| 197 |
3,922.0000 |
CHIX |
15:59:07 |
| 120 |
3,922.5000 |
CHIX |
15:59:23 |
| 78 |
3,922.5000 |
CHIX |
15:59:23 |
| 21 |
3,923.0000 |
BATE |
15:59:35 |
| 197 |
3,923.0000 |
BATE |
15:59:36 |
| 195 |
3,921.5000 |
CHIX |
15:59:47 |
| 34 |
3,922.0000 |
CHIX |
16:00:06 |
| 159 |
3,922.0000 |
CHIX |
16:00:06 |
| 184 |
3,923.5000 |
XLON |
16:00:25 |
| 214 |
3,923.0000 |
BATE |
16:01:03 |
| 436 |
3,922.0000 |
CHIX |
16:01:11 |
| 225 |
3,921.5000 |
XLON |
16:01:37 |
| 1 |
3,921.5000 |
BATE |
16:01:39 |
| 269 |
3,921.5000 |
BATE |
16:01:39 |
| 62 |
3,921.0000 |
XLON |
16:02:02 |
| 147 |
3,921.0000 |
XLON |
16:02:02 |
| 197 |
3,919.5000 |
XLON |
16:02:17 |
| 195 |
3,920.0000 |
XLON |
16:02:31 |
| 180 |
3,919.0000 |
CHIX |
16:02:43 |
| 194 |
3,918.5000 |
CHIX |
16:03:01 |
| 226 |
3,919.0000 |
XLON |
16:03:19 |
| 25 |
3,919.5000 |
CHIX |
16:03:30 |
| 62 |
3,919.5000 |
CHIX |
16:03:30 |
| 87 |
3,919.5000 |
CHIX |
16:03:30 |
| 18 |
3,919.5000 |
TRQX |
16:03:30 |
| 197 |
3,918.5000 |
XLON |
16:03:55 |
| 186 |
3,919.0000 |
CHIX |
16:04:07 |
| 135 |
3,919.0000 |
CHIX |
16:04:07 |
| 169 |
3,919.5000 |
CHIX |
16:04:18 |
| 49 |
3,919.5000 |
CHIX |
16:04:18 |
| 210 |
3,920.5000 |
CHIX |
16:04:36 |
| 241 |
3,919.0000 |
XLON |
16:04:57 |
| 215 |
3,918.5000 |
CHIX |
16:05:05 |
| 6 |
3,918.5000 |
CHIX |
16:05:05 |
| 199 |
3,919.0000 |
TRQX |
16:05:20 |
| 192 |
3,917.5000 |
TRQX |
16:05:50 |
| 262 |
3,916.5000 |
TRQX |
16:05:53 |
| 201 |
3,915.0000 |
TRQX |
16:06:09 |
| 201 |
3,915.5000 |
XLON |
16:06:46 |
| 330 |
3,916.0000 |
XLON |
16:07:01 |
| 206 |
3,915.5000 |
BATE |
16:07:06 |
| 213 |
3,915.0000 |
CHIX |
16:07:16 |
| 161 |
3,913.5000 |
XLON |
16:07:30 |
| 51 |
3,913.5000 |
XLON |
16:07:30 |
| 219 |
3,913.5000 |
XLON |
16:07:59 |
| 218 |
3,914.0000 |
CHIX |
16:08:11 |
| 210 |
3,914.0000 |
BATE |
16:08:21 |
| 226 |
3,915.0000 |
XLON |
16:08:46 |
| 202 |
3,915.0000 |
AQXE |
16:08:54 |
| 207 |
3,915.0000 |
XLON |
16:09:54 |
| 491 |
3,918.5000 |
BATE |
16:10:07 |
| 359 |
3,920.5000 |
XLON |
16:10:24 |
| 70 |
3,919.5000 |
BATE |
16:10:32 |
| 110 |
3,919.5000 |
BATE |
16:10:32 |
| 89 |
3,919.5000 |
AQXE |
16:10:32 |
| 212 |
3,920.5000 |
CHIX |
16:10:49 |
| 221 |
3,920.0000 |
XLON |
16:11:01 |
| 196 |
3,919.0000 |
CHIX |
16:11:25 |
| 215 |
3,918.0000 |
CHIX |
16:11:39 |
| 3 |
3,918.0000 |
CHIX |
16:11:39 |
| 207 |
3,917.5000 |
CHIX |
16:12:02 |
| 268 |
3,919.5000 |
XLON |
16:12:16 |
| 215 |
3,919.5000 |
CHIX |
16:12:20 |
| 211 |
3,918.5000 |
BATE |
16:12:41 |
| 215 |
3,919.0000 |
BATE |
16:12:59 |
| 179 |
3,919.0000 |
XLON |
16:13:08 |
| 248 |
3,918.5000 |
XLON |
16:13:43 |
| 300 |
3,918.5000 |
CHIX |
16:13:59 |
| 227 |
3,918.5000 |
CHIX |
16:14:01 |
| 48 |
3,918.0000 |
BATE |
16:14:23 |
| 76 |
3,918.0000 |
BATE |
16:14:23 |
| 52 |
3,918.0000 |
BATE |
16:14:23 |
| 7 |
3,918.0000 |
CHIX |
16:14:23 |
| 189 |
3,918.0000 |
CHIX |
16:14:49 |
| 295 |
3,918.0000 |
CHIX |
16:15:05 |
| 243 |
3,918.0000 |
XLON |
16:15:07 |
| 201 |
3,917.5000 |
XLON |
16:15:29 |
| 222 |
3,917.5000 |
CHIX |
16:15:49 |
| 190 |
3,917.5000 |
CHIX |
16:16:31 |
| 218 |
3,917.0000 |
XLON |
16:16:32 |
| 100 |
3,917.0000 |
XLON |
16:16:32 |
| 118 |
3,917.0000 |
XLON |
16:16:32 |
| 18 |
3,917.0000 |
XLON |
16:16:32 |
| 187 |
3,917.0000 |
XLON |
16:16:43 |
| 234 |
3,915.0000 |
CHIX |
16:16:57 |
| 234 |
3,915.0000 |
CHIX |
16:17:19 |
| 59 |
3,915.0000 |
CHIX |
16:17:28 |
| 100 |
3,915.0000 |
BATE |
16:17:28 |
| 44 |
3,915.0000 |
CHIX |
16:17:28 |
| 207 |
3,915.0000 |
BATE |
16:17:45 |
| 195 |
3,917.0000 |
TRQX |
16:18:12 |
| 205 |
3,916.5000 |
BATE |
16:18:13 |
| 143 |
3,917.5000 |
XLON |
16:18:51 |
| 51 |
3,917.5000 |
XLON |
16:18:51 |
| 73 |
3,917.0000 |
TRQX |
16:18:58 |
| 320 |
3,917.5000 |
TRQX |
16:19:17 |
| 501 |
3,919.0000 |
TRQX |
16:19:40 |
| 448 |
3,920.0000 |
XLON |
16:20:00 |
| 212 |
3,919.5000 |
CHIX |
16:20:08 |
| 195 |
3,919.5000 |
CHIX |
16:20:08 |
| 250 |
3,919.0000 |
BATE |
16:20:27 |
| 301 |
3,919.0000 |
XLON |
16:20:34 |
| 192 |
3,919.5000 |
XLON |
16:20:47 |
| 231 |
3,926.0000 |
XLON |
16:22:25 |
| 68 |
3,926.0000 |
XLON |
16:22:25 |
| 220 |
3,926.5000 |
XLON |
16:22:30 |
| 220 |
3,926.5000 |
XLON |
16:22:30 |
| 220 |
3,926.5000 |
XLON |
16:22:30 |
| 97 |
3,926.5000 |
XLON |
16:22:30 |
| 105 |
3,926.5000 |
XLON |
16:22:30 |
| 115 |
3,926.5000 |
XLON |
16:22:30 |
| 25 |
3,926.5000 |
TRQX |
16:22:30 |
| 70 |
3,926.5000 |
XLON |
16:22:30 |
| 140 |
3,926.5000 |
XLON |
16:22:30 |
| 212 |
3,927.5000 |
XLON |
16:22:51 |
| 105 |
3,927.5000 |
XLON |
16:22:51 |
| 108 |
3,927.5000 |
XLON |
16:22:51 |
| 104 |
3,927.5000 |
XLON |
16:22:51 |
| 98 |
3,927.5000 |
XLON |
16:22:51 |
| 204 |
3,928.0000 |
CHIX |
16:23:08 |
| 204 |
3,928.0000 |
CHIX |
16:23:08 |
| 42 |
3,928.0000 |
CHIX |
16:23:08 |
| 39 |
3,928.0000 |
CHIX |
16:23:08 |
| 396 |
3,930.0000 |
XLON |
16:23:39 |
| 239 |
3,929.5000 |
XLON |
16:23:46 |
| 239 |
3,929.5000 |
XLON |
16:23:46 |
| 8 |
3,929.5000 |
XLON |
16:23:46 |
| 53 |
3,929.5000 |
XLON |
16:23:46 |
| 201 |
3,929.5000 |
CHIX |
16:23:52 |
| 200 |
3,927.5000 |
CHIX |
16:24:13 |
| 313 |
3,928.0000 |
XLON |
16:24:27 |
| 253 |
3,927.0000 |
AQXE |
16:24:38 |
| 24 |
3,927.0000 |
XLON |
16:24:46 |
| 142 |
3,928.0000 |
XLON |
16:24:53 |
| 75 |
3,928.0000 |
XLON |
16:24:53 |
| 195 |
3,928.5000 |
BATE |
16:25:00 |
| 215 |
3,929.0000 |
CHIX |
16:25:22 |
| 356 |
3,929.5000 |
XLON |
16:25:30 |
| 271 |
3,930.5000 |
XLON |
16:26:03 |
| 246 |
3,930.5000 |
XLON |
16:26:03 |
| 121 |
3,930.5000 |
XLON |
16:26:03 |
| 202 |
3,930.5000 |
CHIX |
16:26:19 |
| 311 |
3,930.0000 |
CHIX |
16:26:25 |
| 215 |
3,928.5000 |
CHIX |
16:26:38 |
| 3 |
3,928.5000 |
CHIX |
16:26:38 |
| 184 |
3,928.0000 |
CHIX |
16:26:59 |
| 233 |
3,929.5000 |
XLON |
16:27:24 |
| 35 |
3,929.5000 |
XLON |
16:27:24 |
| 198 |
3,929.5000 |
XLON |
16:27:24 |
| 254 |
3,929.5000 |
XLON |
16:27:24 |
| 10 |
3,929.5000 |
XLON |
16:27:24 |
| 55 |
3,929.5000 |
XLON |
16:27:34 |
| 163 |
3,929.5000 |
XLON |
16:27:35 |
| 152 |
3,929.5000 |
CHIX |
16:27:43 |
| 59 |
3,929.5000 |
CHIX |
16:27:43 |
| 82 |
3,929.0000 |
XLON |
16:28:28 |
| 152 |
3,930.0000 |
XLON |
16:28:36 |
| 51 |
3,930.0000 |
XLON |
16:28:36 |
| 203 |
3,930.0000 |
XLON |
16:28:36 |
| 122 |
3,930.0000 |
XLON |
16:28:36 |
| 67 |
3,930.0000 |
XLON |
16:28:36 |
| 136 |
3,930.0000 |
XLON |
16:28:36 |
| 18 |
3,930.0000 |
XLON |
16:28:36 |
| 312 |
3,931.5000 |
XLON |
16:29:04 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.