TRANSACTIONS IN OWN SECURITIES
13 September 2024
Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases:
|
13 September 2024 |
| Number of ordinary shares purchased:
|
399,000 |
| Highest price paid per share:
|
GBp 4,963.00 |
| Lowest price paid per share:
|
GBp 4,936.00 |
| Volume weighted average price paid per share:
|
GBp 4,950.11 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 1 3 September 2024 , as announced on that date .
Following the purchase of these shares, Unilever holds 30,018,273 of its ordinary shares in treasury and has 2,491,479,065 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
| Aquis |
4,953.79 |
11,000 |
| CBOE-BXE |
4,950.23 |
40,000 |
| CBOE-CXE |
4,950.23 |
40,000 |
| Turquoise |
4,953.66 |
11,000 |
| LSE |
4,949.81 |
297,000 |
Media Enquires:
Please contact the Unilever Press Office at : Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity bought |
Price (GBp) |
Trading Venue |
Time (BST) |
| 134 |
4,944.00 |
XLON |
08:00:25 |
| 253 |
4,944.00 |
XLON |
08:00:25 |
| 271 |
4,938.00 |
BATE |
08:00:39 |
| 3 |
4,937.00 |
CHIX |
08:00:40 |
| 10 |
4,937.00 |
CHIX |
08:00:40 |
| 186 |
4,937.00 |
CHIX |
08:00:40 |
| 502 |
4,944.00 |
XLON |
08:01:09 |
| 519 |
4,944.00 |
XLON |
08:01:50 |
| 512 |
4,947.00 |
XLON |
08:02:41 |
| 229 |
4,946.00 |
XLON |
08:03:36 |
| 391 |
4,946.00 |
XLON |
08:03:36 |
| 130 |
4,945.00 |
BATE |
08:04:11 |
| 194 |
4,945.00 |
XLON |
08:04:16 |
| 251 |
4,944.00 |
CHIX |
08:04:16 |
| 216 |
4,944.00 |
BATE |
08:04:16 |
| 394 |
4,946.00 |
XLON |
08:05:02 |
| 419 |
4,946.00 |
XLON |
08:05:02 |
| 151 |
4,946.00 |
BATE |
08:06:07 |
| 463 |
4,946.00 |
XLON |
08:06:07 |
| 225 |
4,946.00 |
XLON |
08:06:07 |
| 427 |
4,945.00 |
CHIX |
08:06:38 |
| 577 |
4,945.00 |
XLON |
08:06:38 |
| 581 |
4,946.00 |
XLON |
08:07:03 |
| 197 |
4,945.00 |
BATE |
08:07:36 |
| 448 |
4,945.00 |
XLON |
08:07:36 |
| 345 |
4,945.00 |
XLON |
08:08:16 |
| 67 |
4,945.00 |
XLON |
08:08:16 |
| 66 |
4,944.00 |
CHIX |
08:08:16 |
| 137 |
4,944.00 |
CHIX |
08:08:23 |
| 604 |
4,943.00 |
XLON |
08:08:38 |
| 10 |
4,943.00 |
XLON |
08:08:38 |
| 296 |
4,942.00 |
XLON |
08:09:09 |
| 303 |
4,942.00 |
XLON |
08:09:29 |
| 67 |
4,942.00 |
XLON |
08:09:49 |
| 126 |
4,942.00 |
XLON |
08:09:49 |
| 293 |
4,941.00 |
XLON |
08:09:55 |
| 209 |
4,941.00 |
BATE |
08:09:55 |
| 46 |
4,938.00 |
CHIX |
08:10:00 |
| 48 |
4,938.00 |
CHIX |
08:10:00 |
| 645 |
4,940.00 |
XLON |
08:10:36 |
| 211 |
4,939.00 |
CHIX |
08:10:36 |
| 259 |
4,939.00 |
XLON |
08:11:13 |
| 223 |
4,940.00 |
XLON |
08:11:46 |
| 230 |
4,940.00 |
XLON |
08:11:46 |
| 215 |
4,940.00 |
XLON |
08:11:46 |
| 21 |
4,945.00 |
XLON |
08:13:28 |
| 769 |
4,945.00 |
XLON |
08:13:41 |
| 345 |
4,945.00 |
XLON |
08:13:41 |
| 146 |
4,945.00 |
XLON |
08:13:41 |
| 734 |
4,946.00 |
XLON |
08:14:38 |
| 161 |
4,946.00 |
CHIX |
08:14:48 |
| 272 |
4,946.00 |
CHIX |
08:14:52 |
| 704 |
4,945.00 |
BATE |
08:15:42 |
| 402 |
4,945.00 |
XLON |
08:15:42 |
| 20 |
4,945.00 |
BATE |
08:15:42 |
| 2 |
4,945.00 |
XLON |
08:15:42 |
| 404 |
4,945.00 |
XLON |
08:15:42 |
| 160 |
4,944.00 |
CHIX |
08:17:09 |
| 154 |
4,944.00 |
BATE |
08:17:09 |
| 668 |
4,944.00 |
XLON |
08:17:09 |
| 653 |
4,943.00 |
XLON |
08:17:14 |
| 69 |
4,945.00 |
XLON |
08:19:07 |
| 230 |
4,945.00 |
XLON |
08:19:07 |
| 349 |
4,945.00 |
XLON |
08:19:10 |
| 441 |
4,945.00 |
XLON |
08:19:10 |
| 718 |
4,945.00 |
XLON |
08:19:50 |
| 168 |
4,944.00 |
BATE |
08:19:50 |
| 190 |
4,946.00 |
XLON |
08:20:18 |
| 52 |
4,946.00 |
XLON |
08:20:18 |
| 368 |
4,946.00 |
CHIX |
08:20:38 |
| 368 |
4,946.00 |
XLON |
08:20:38 |
| 30 |
4,944.00 |
BATE |
08:20:49 |
| 660 |
4,944.00 |
XLON |
08:21:13 |
| 116 |
4,943.00 |
CHIX |
08:21:22 |
| 186 |
4,943.00 |
BATE |
08:21:22 |
| 317 |
4,941.00 |
XLON |
08:21:50 |
| 16 |
4,940.00 |
XLON |
08:22:33 |
| 230 |
4,940.00 |
XLON |
08:22:33 |
| 417 |
4,940.00 |
XLON |
08:22:33 |
| 6 |
4,941.00 |
XLON |
08:23:13 |
| 345 |
4,941.00 |
XLON |
08:23:13 |
| 77 |
4,941.00 |
XLON |
08:23:13 |
| 134 |
4,941.00 |
XLON |
08:23:13 |
| 28 |
4,943.00 |
XLON |
08:24:18 |
| 39 |
4,943.00 |
XLON |
08:24:18 |
| 35 |
4,943.00 |
XLON |
08:24:18 |
| 719 |
4,943.00 |
XLON |
08:24:18 |
| 283 |
4,942.00 |
CHIX |
08:24:30 |
| 349 |
4,942.00 |
BATE |
08:24:30 |
| 29 |
4,943.00 |
XLON |
08:25:16 |
| 604 |
4,943.00 |
XLON |
08:25:20 |
| 110 |
4,943.00 |
XLON |
08:25:20 |
| 345 |
4,943.00 |
XLON |
08:26:18 |
| 96 |
4,943.00 |
XLON |
08:26:18 |
| 230 |
4,943.00 |
XLON |
08:27:04 |
| 498 |
4,943.00 |
XLON |
08:27:04 |
| 6 |
4,943.00 |
XLON |
08:27:04 |
| 101 |
4,941.00 |
BATE |
08:27:53 |
| 220 |
4,942.00 |
XLON |
08:28:06 |
| 393 |
4,942.00 |
XLON |
08:28:06 |
| 20 |
4,943.00 |
CHIX |
08:28:17 |
| 70 |
4,943.00 |
CHIX |
08:28:17 |
| 112 |
4,943.00 |
CHIX |
08:28:17 |
| 239 |
4,943.00 |
CHIX |
08:28:17 |
| 33 |
4,943.00 |
CHIX |
08:28:17 |
| 432 |
4,942.00 |
XLON |
08:29:04 |
| 101 |
4,942.00 |
XLON |
08:29:04 |
| 461 |
4,942.00 |
BATE |
08:29:30 |
| 1,059 |
4,944.00 |
XLON |
08:30:41 |
| 185 |
4,944.00 |
XLON |
08:30:41 |
| 98 |
4,942.00 |
BATE |
08:30:45 |
| 65 |
4,941.00 |
CHIX |
08:30:45 |
| 179 |
4,940.00 |
CHIX |
08:31:25 |
| 284 |
4,940.00 |
XLON |
08:31:25 |
| 387 |
4,939.00 |
XLON |
08:31:56 |
| 6 |
4,938.00 |
BATE |
08:33:13 |
| 173 |
4,938.00 |
BATE |
08:33:19 |
| 207 |
4,938.00 |
CHIX |
08:33:19 |
| 531 |
4,938.00 |
XLON |
08:33:19 |
| 6 |
4,938.00 |
XLON |
08:33:19 |
| 230 |
4,937.00 |
XLON |
08:33:30 |
| 432 |
4,937.00 |
XLON |
08:33:30 |
| 130 |
4,937.00 |
XLON |
08:33:30 |
| 781 |
4,936.00 |
XLON |
08:34:37 |
| 522 |
4,937.00 |
XLON |
08:35:39 |
| 66 |
4,937.00 |
XLON |
08:35:39 |
| 22 |
4,937.00 |
XLON |
08:35:39 |
| 540 |
4,939.00 |
XLON |
08:37:10 |
| 73 |
4,939.00 |
XLON |
08:37:10 |
| 271 |
4,938.00 |
CHIX |
08:37:15 |
| 348 |
4,938.00 |
BATE |
08:37:15 |
| 114 |
4,938.00 |
XLON |
08:37:25 |
| 221 |
4,938.00 |
XLON |
08:37:25 |
| 196 |
4,938.00 |
XLON |
08:38:18 |
| 350 |
4,938.00 |
XLON |
08:38:18 |
| 94 |
4,937.00 |
BATE |
08:38:31 |
| 149 |
4,937.00 |
CHIX |
08:38:31 |
| 82 |
4,937.00 |
XLON |
08:38:31 |
| 180 |
4,937.00 |
XLON |
08:38:31 |
| 424 |
4,937.00 |
XLON |
08:39:35 |
| 234 |
4,937.00 |
XLON |
08:39:35 |
| 45 |
4,937.00 |
XLON |
08:39:35 |
| 71 |
4,936.00 |
CHIX |
08:39:49 |
| 305 |
4,939.00 |
BATE |
08:41:03 |
| 842 |
4,939.00 |
XLON |
08:41:03 |
| 660 |
4,938.00 |
XLON |
08:42:02 |
| 20 |
4,938.00 |
XLON |
08:42:02 |
| 60 |
4,938.00 |
CHIX |
08:44:02 |
| 48 |
4,940.00 |
XLON |
08:44:33 |
| 106 |
4,941.00 |
CHIX |
08:45:22 |
| 47 |
4,941.00 |
CHIX |
08:45:22 |
| 35 |
4,941.00 |
CHIX |
08:45:22 |
| 61 |
4,941.00 |
CHIX |
08:45:22 |
| 416 |
4,941.00 |
XLON |
08:45:22 |
| 169 |
4,941.00 |
XLON |
08:45:22 |
| 470 |
4,941.00 |
XLON |
08:45:22 |
| 212 |
4,941.00 |
CHIX |
08:45:22 |
| 284 |
4,941.00 |
XLON |
08:45:22 |
| 2 |
4,940.00 |
BATE |
08:45:26 |
| 160 |
4,940.00 |
XLON |
08:45:27 |
| 160 |
4,940.00 |
XLON |
08:45:27 |
| 77 |
4,940.00 |
XLON |
08:45:27 |
| 77 |
4,940.00 |
XLON |
08:46:30 |
| 33 |
4,940.00 |
XLON |
08:46:30 |
| 539 |
4,940.00 |
XLON |
08:46:30 |
| 7 |
4,940.00 |
BATE |
08:47:35 |
| 161 |
4,940.00 |
XLON |
08:47:35 |
| 331 |
4,940.00 |
BATE |
08:47:35 |
| 491 |
4,940.00 |
XLON |
08:47:35 |
| 134 |
4,940.00 |
BATE |
08:47:35 |
| 1 |
4,940.00 |
BATE |
08:47:48 |
| 3 |
4,940.00 |
BATE |
08:47:49 |
| 173 |
4,940.00 |
XLON |
08:48:46 |
| 440 |
4,942.00 |
XLON |
08:49:13 |
| 199 |
4,942.00 |
XLON |
08:49:13 |
| 270 |
4,942.00 |
XLON |
08:49:13 |
| 35 |
4,942.00 |
XLON |
08:49:13 |
| 254 |
4,940.00 |
XLON |
08:50:07 |
| 220 |
4,941.00 |
CHIX |
08:51:21 |
| 456 |
4,941.00 |
XLON |
08:51:21 |
| 124 |
4,941.00 |
CHIX |
08:51:44 |
| 293 |
4,941.00 |
XLON |
08:51:44 |
| 4 |
4,941.00 |
CHIX |
08:51:50 |
| 162 |
4,941.00 |
CHIX |
08:51:50 |
| 24 |
4,942.00 |
BATE |
08:53:42 |
| 522 |
4,942.00 |
XLON |
08:53:42 |
| 182 |
4,942.00 |
XLON |
08:53:42 |
| 658 |
4,942.00 |
XLON |
08:53:42 |
| 496 |
4,942.00 |
BATE |
08:53:54 |
| 355 |
4,942.00 |
XLON |
08:54:44 |
| 271 |
4,942.00 |
XLON |
08:54:44 |
| 29 |
4,943.00 |
XLON |
08:55:58 |
| 449 |
4,943.00 |
XLON |
08:55:58 |
| 230 |
4,943.00 |
XLON |
08:56:33 |
| 475 |
4,943.00 |
CHIX |
08:59:22 |
| 691 |
4,943.00 |
XLON |
08:59:22 |
| 463 |
4,944.00 |
BATE |
08:59:48 |
| 175 |
4,944.00 |
XLON |
08:59:48 |
| 1,073 |
4,944.00 |
XLON |
08:59:48 |
| 6 |
4,944.00 |
XLON |
09:00:53 |
| 12 |
4,944.00 |
XLON |
09:00:54 |
| 27 |
4,944.00 |
XLON |
09:00:54 |
| 2 |
4,944.00 |
XLON |
09:00:54 |
| 719 |
4,944.00 |
XLON |
09:00:54 |
| 143 |
4,943.00 |
CHIX |
09:01:15 |
| 43 |
4,943.00 |
BATE |
09:01:15 |
| 73 |
4,942.00 |
BATE |
09:01:33 |
| 286 |
4,942.00 |
XLON |
09:01:33 |
| 175 |
4,941.00 |
CHIX |
09:02:01 |
| 255 |
4,941.00 |
XLON |
09:02:01 |
| 56 |
4,940.00 |
BATE |
09:02:01 |
| 150 |
4,940.00 |
XLON |
09:03:03 |
| 131 |
4,940.00 |
XLON |
09:03:03 |
| 250 |
4,940.00 |
XLON |
09:03:03 |
| 146 |
4,940.00 |
XLON |
09:03:03 |
| 135 |
4,939.00 |
XLON |
09:03:33 |
| 430 |
4,939.00 |
XLON |
09:04:19 |
| 347 |
4,939.00 |
XLON |
09:04:19 |
| 63 |
4,939.00 |
CHIX |
09:07:25 |
| 109 |
4,939.00 |
CHIX |
09:07:25 |
| 220 |
4,939.00 |
CHIX |
09:07:25 |
| 95 |
4,939.00 |
CHIX |
09:07:25 |
| 78 |
4,939.00 |
BATE |
09:07:50 |
| 23 |
4,939.00 |
BATE |
09:07:50 |
| 78 |
4,939.00 |
BATE |
09:07:50 |
| 540 |
4,939.00 |
XLON |
09:07:50 |
| 504 |
4,939.00 |
XLON |
09:07:50 |
| 178 |
4,939.00 |
XLON |
09:07:50 |
| 189 |
4,939.00 |
XLON |
09:07:50 |
| 190 |
4,939.00 |
XLON |
09:07:50 |
| 95 |
4,939.00 |
XLON |
09:07:50 |
| 313 |
4,939.00 |
BATE |
09:07:50 |
| 63 |
4,939.00 |
XLON |
09:08:40 |
| 585 |
4,939.00 |
XLON |
09:08:48 |
| 36 |
4,938.00 |
CHIX |
09:09:04 |
| 31 |
4,938.00 |
BATE |
09:09:04 |
| 402 |
4,937.00 |
XLON |
09:09:31 |
| 114 |
4,937.00 |
XLON |
09:09:31 |
| 92 |
4,939.00 |
XLON |
09:11:47 |
| 639 |
4,939.00 |
XLON |
09:11:47 |
| 733 |
4,939.00 |
XLON |
09:12:16 |
| 709 |
4,940.00 |
XLON |
09:13:46 |
| 71 |
4,941.00 |
CHIX |
09:14:32 |
| 110 |
4,941.00 |
CHIX |
09:14:32 |
| 75 |
4,941.00 |
CHIX |
09:14:32 |
| 70 |
4,941.00 |
CHIX |
09:14:32 |
| 23 |
4,941.00 |
CHIX |
09:14:32 |
| 145 |
4,941.00 |
CHIX |
09:14:32 |
| 438 |
4,941.00 |
XLON |
09:15:01 |
| 166 |
4,941.00 |
XLON |
09:15:01 |
| 5 |
4,941.00 |
XLON |
09:15:01 |
| 514 |
4,941.00 |
BATE |
09:15:24 |
| 28 |
4,940.00 |
CHIX |
09:15:40 |
| 94 |
4,940.00 |
XLON |
09:15:40 |
| 800 |
4,940.00 |
XLON |
09:17:22 |
| 402 |
4,940.00 |
XLON |
09:17:22 |
| 14 |
4,940.00 |
XLON |
09:19:29 |
| 667 |
4,940.00 |
XLON |
09:19:29 |
| 115 |
4,938.00 |
BATE |
09:19:48 |
| 111 |
4,938.00 |
CHIX |
09:19:48 |
| 104 |
4,938.00 |
XLON |
09:19:55 |
| 240 |
4,938.00 |
XLON |
09:19:55 |
| 250 |
4,938.00 |
XLON |
09:19:55 |
| 81 |
4,938.00 |
XLON |
09:19:55 |
| 1,142 |
4,943.00 |
XLON |
09:22:53 |
| 3 |
4,943.00 |
CHIX |
09:23:11 |
| 76 |
4,943.00 |
CHIX |
09:23:11 |
| 220 |
4,943.00 |
CHIX |
09:23:11 |
| 182 |
4,943.00 |
CHIX |
09:23:11 |
| 468 |
4,942.00 |
BATE |
09:23:55 |
| 634 |
4,942.00 |
XLON |
09:23:55 |
| 33 |
4,942.00 |
BATE |
09:23:55 |
| 3 |
4,942.00 |
XLON |
09:23:56 |
| 127 |
4,942.00 |
XLON |
09:24:51 |
| 230 |
4,942.00 |
XLON |
09:24:51 |
| 230 |
4,942.00 |
XLON |
09:24:51 |
| 115 |
4,943.00 |
XLON |
09:25:04 |
| 50 |
4,942.00 |
XLON |
09:25:40 |
| 574 |
4,942.00 |
XLON |
09:26:25 |
| 5 |
4,942.00 |
XLON |
09:26:25 |
| 137 |
4,943.00 |
XLON |
09:27:27 |
| 77 |
4,943.00 |
XLON |
09:27:27 |
| 27 |
4,943.00 |
XLON |
09:27:54 |
| 128 |
4,943.00 |
XLON |
09:27:54 |
| 270 |
4,943.00 |
XLON |
09:27:54 |
| 626 |
4,943.00 |
XLON |
09:29:00 |
| 651 |
4,943.00 |
XLON |
09:30:44 |
| 678 |
4,945.00 |
XLON |
09:32:13 |
| 60 |
4,947.00 |
CHIX |
09:33:08 |
| 70 |
4,947.00 |
XLON |
09:33:08 |
| 583 |
4,947.00 |
CHIX |
09:33:48 |
| 648 |
4,947.00 |
XLON |
09:33:48 |
| 51 |
4,947.00 |
BATE |
09:33:48 |
| 34 |
4,947.00 |
CHIX |
09:34:11 |
| 617 |
4,947.00 |
BATE |
09:34:11 |
| 72 |
4,947.00 |
XLON |
09:34:11 |
| 2 |
4,947.00 |
XLON |
09:34:11 |
| 492 |
4,947.00 |
XLON |
09:34:11 |
| 106 |
4,947.00 |
CHIX |
09:36:10 |
| 1,000 |
4,947.00 |
XLON |
09:36:47 |
| 230 |
4,949.00 |
XLON |
09:37:59 |
| 163 |
4,949.00 |
XLON |
09:37:59 |
| 77 |
4,949.00 |
XLON |
09:37:59 |
| 394 |
4,949.00 |
XLON |
09:37:59 |
| 569 |
4,949.00 |
XLON |
09:39:01 |
| 455 |
4,949.00 |
BATE |
09:41:02 |
| 354 |
4,949.00 |
CHIX |
09:41:02 |
| 773 |
4,949.00 |
XLON |
09:41:02 |
| 204 |
4,949.00 |
XLON |
09:41:47 |
| 2 |
4,949.00 |
XLON |
09:41:47 |
| 498 |
4,949.00 |
XLON |
09:41:47 |
| 86 |
4,948.00 |
BATE |
09:42:09 |
| 76 |
4,948.00 |
CHIX |
09:42:09 |
| 540 |
4,948.00 |
XLON |
09:43:10 |
| 40 |
4,948.00 |
XLON |
09:43:10 |
| 342 |
4,948.00 |
XLON |
09:44:05 |
| 96 |
4,948.00 |
XLON |
09:44:58 |
| 202 |
4,948.00 |
XLON |
09:44:58 |
| 158 |
4,948.00 |
XLON |
09:44:58 |
| 1 |
4,948.00 |
XLON |
09:44:58 |
| 154 |
4,948.00 |
XLON |
09:45:51 |
| 290 |
4,948.00 |
XLON |
09:45:51 |
| 1 |
4,948.00 |
XLON |
09:46:44 |
| 333 |
4,948.00 |
XLON |
09:46:44 |
| 88 |
4,948.00 |
XLON |
09:46:44 |
| 130 |
4,948.00 |
XLON |
09:47:36 |
| 293 |
4,948.00 |
XLON |
09:47:36 |
| 473 |
4,948.00 |
BATE |
09:48:23 |
| 551 |
4,949.00 |
CHIX |
09:50:19 |
| 762 |
4,949.00 |
XLON |
09:50:19 |
| 269 |
4,949.00 |
XLON |
09:50:19 |
| 27 |
4,948.00 |
BATE |
09:50:27 |
| 210 |
4,949.00 |
XLON |
09:50:47 |
| 230 |
4,949.00 |
XLON |
09:50:47 |
| 77 |
4,949.00 |
XLON |
09:50:47 |
| 175 |
4,949.00 |
XLON |
09:50:47 |
| 315 |
4,949.00 |
XLON |
09:52:10 |
| 113 |
4,949.00 |
XLON |
09:52:10 |
| 23 |
4,948.00 |
XLON |
09:53:05 |
| 540 |
4,948.00 |
XLON |
09:53:05 |
| 7 |
4,948.00 |
XLON |
09:53:05 |
| 532 |
4,949.00 |
XLON |
09:55:13 |
| 193 |
4,949.00 |
XLON |
09:55:13 |
| 475 |
4,949.00 |
BATE |
09:56:01 |
| 687 |
4,949.00 |
XLON |
09:56:01 |
| 72 |
4,949.00 |
CHIX |
09:56:14 |
| 324 |
4,949.00 |
CHIX |
09:56:14 |
| 91 |
4,949.00 |
CHIX |
09:56:14 |
| 29 |
4,948.00 |
BATE |
09:56:59 |
| 24 |
4,948.00 |
CHIX |
09:56:59 |
| 220 |
4,948.00 |
XLON |
09:56:59 |
| 639 |
4,948.00 |
XLON |
09:58:46 |
| 671 |
4,948.00 |
XLON |
09:59:11 |
| 37 |
4,947.00 |
BATE |
09:59:11 |
| 28 |
4,947.00 |
CHIX |
09:59:11 |
| 132 |
4,947.00 |
XLON |
10:00:36 |
| 250 |
4,947.00 |
XLON |
10:00:36 |
| 45 |
4,947.00 |
XLON |
10:00:36 |
| 540 |
4,946.00 |
XLON |
10:01:33 |
| 154 |
4,946.00 |
XLON |
10:01:33 |
| 225 |
4,945.00 |
CHIX |
10:01:35 |
| 274 |
4,945.00 |
BATE |
10:01:35 |
| 568 |
4,944.00 |
XLON |
10:03:01 |
| 77 |
4,943.00 |
CHIX |
10:03:03 |
| 64 |
4,943.00 |
BATE |
10:03:03 |
| 103 |
4,945.00 |
XLON |
10:04:21 |
| 21 |
4,946.00 |
XLON |
10:04:22 |
| 540 |
4,946.00 |
XLON |
10:04:22 |
| 92 |
4,946.00 |
XLON |
10:04:22 |
| 24 |
4,944.00 |
XLON |
10:05:09 |
| 540 |
4,946.00 |
XLON |
10:07:25 |
| 260 |
4,946.00 |
XLON |
10:07:25 |
| 136 |
4,946.00 |
XLON |
10:07:25 |
| 230 |
4,946.00 |
XLON |
10:07:25 |
| 100 |
4,946.00 |
XLON |
10:07:31 |
| 53 |
4,946.00 |
XLON |
10:08:02 |
| 773 |
4,948.00 |
CHIX |
10:13:51 |
| 188 |
4,948.00 |
BATE |
10:13:51 |
| 912 |
4,948.00 |
XLON |
10:13:51 |
| 582 |
4,948.00 |
BATE |
10:13:51 |
| 250 |
4,948.00 |
XLON |
10:14:53 |
| 540 |
4,948.00 |
XLON |
10:14:53 |
| 373 |
4,948.00 |
XLON |
10:14:53 |
| 292 |
4,947.00 |
XLON |
10:14:53 |
| 37 |
4,947.00 |
CHIX |
10:14:53 |
| 24 |
4,947.00 |
BATE |
10:14:53 |
| 292 |
4,947.00 |
XLON |
10:14:53 |
| 583 |
4,945.00 |
XLON |
10:15:01 |
| 130 |
4,945.00 |
XLON |
10:15:01 |
| 480 |
4,946.00 |
XLON |
10:17:13 |
| 250 |
4,946.00 |
XLON |
10:17:13 |
| 6 |
4,946.00 |
XLON |
10:17:13 |
| 517 |
4,946.00 |
XLON |
10:17:28 |
| 80 |
4,946.00 |
XLON |
10:18:29 |
| 250 |
4,946.00 |
XLON |
10:18:29 |
| 175 |
4,946.00 |
XLON |
10:19:00 |
| 405 |
4,946.00 |
XLON |
10:19:00 |
| 63 |
4,945.00 |
BATE |
10:19:15 |
| 57 |
4,945.00 |
CHIX |
10:19:15 |
| 200 |
4,945.00 |
XLON |
10:20:32 |
| 251 |
4,945.00 |
XLON |
10:20:32 |
| 124 |
4,944.00 |
BATE |
10:20:42 |
| 128 |
4,944.00 |
BATE |
10:20:42 |
| 462 |
4,945.00 |
XLON |
10:21:33 |
| 113 |
4,944.00 |
BATE |
10:21:43 |
| 31 |
4,945.00 |
CHIX |
10:26:09 |
| 243 |
4,945.00 |
CHIX |
10:26:09 |
| 9 |
4,945.00 |
CHIX |
10:26:09 |
| 39 |
4,945.00 |
CHIX |
10:26:09 |
| 150 |
4,945.00 |
CHIX |
10:26:09 |
| 52 |
4,944.00 |
BATE |
10:26:34 |
| 75 |
4,944.00 |
XLON |
10:26:34 |
| 35 |
4,944.00 |
CHIX |
10:26:34 |
| 634 |
4,944.00 |
XLON |
10:26:34 |
| 195 |
4,944.00 |
CHIX |
10:26:34 |
| 174 |
4,944.00 |
XLON |
10:26:51 |
| 556 |
4,944.00 |
XLON |
10:26:51 |
| 446 |
4,944.00 |
XLON |
10:26:54 |
| 178 |
4,944.00 |
XLON |
10:26:54 |
| 486 |
4,944.00 |
XLON |
10:26:54 |
| 289 |
4,943.00 |
BATE |
10:28:06 |
| 425 |
4,944.00 |
XLON |
10:28:08 |
| 169 |
4,944.00 |
XLON |
10:28:08 |
| 52 |
4,944.00 |
XLON |
10:29:35 |
| 27 |
4,944.00 |
XLON |
10:29:35 |
| 688 |
4,944.00 |
XLON |
10:30:00 |
| 109 |
4,943.00 |
BATE |
10:30:03 |
| 33 |
4,943.00 |
CHIX |
10:30:03 |
| 14 |
4,945.00 |
XLON |
10:31:28 |
| 100 |
4,945.00 |
XLON |
10:31:28 |
| 100 |
4,945.00 |
XLON |
10:31:28 |
| 100 |
4,945.00 |
XLON |
10:31:28 |
| 100 |
4,945.00 |
XLON |
10:31:28 |
| 100 |
4,945.00 |
XLON |
10:31:28 |
| 154 |
4,945.00 |
XLON |
10:31:57 |
| 100 |
4,945.00 |
XLON |
10:32:36 |
| 100 |
4,945.00 |
XLON |
10:32:37 |
| 100 |
4,945.00 |
XLON |
10:32:37 |
| 100 |
4,945.00 |
XLON |
10:32:37 |
| 100 |
4,945.00 |
XLON |
10:32:37 |
| 180 |
4,945.00 |
XLON |
10:33:27 |
| 141 |
4,945.00 |
XLON |
10:34:13 |
| 23 |
4,945.00 |
CHIX |
10:34:53 |
| 395 |
4,945.00 |
BATE |
10:34:53 |
| 448 |
4,945.00 |
CHIX |
10:34:53 |
| 532 |
4,945.00 |
XLON |
10:34:53 |
| 52 |
4,945.00 |
CHIX |
10:34:53 |
| 427 |
4,945.00 |
XLON |
10:34:53 |
| 26 |
4,945.00 |
XLON |
10:34:53 |
| 69 |
4,945.00 |
BATE |
10:36:29 |
| 20 |
4,945.00 |
CHIX |
10:36:29 |
| 419 |
4,945.00 |
XLON |
10:36:29 |
| 155 |
4,945.00 |
XLON |
10:36:29 |
| 1,240 |
4,946.00 |
XLON |
10:38:46 |
| 3 |
4,946.00 |
XLON |
10:42:00 |
| 25 |
4,946.00 |
XLON |
10:42:00 |
| 475 |
4,947.00 |
BATE |
10:43:21 |
| 1,683 |
4,947.00 |
XLON |
10:43:21 |
| 217 |
4,947.00 |
XLON |
10:47:13 |
| 564 |
4,947.00 |
CHIX |
10:47:53 |
| 565 |
4,947.00 |
XLON |
10:47:53 |
| 675 |
4,947.00 |
XLON |
10:47:58 |
| 88 |
4,947.00 |
XLON |
10:47:58 |
| 1,643 |
4,949.00 |
XLON |
10:50:16 |
| 3 |
4,949.00 |
XLON |
10:50:16 |
| 653 |
4,950.00 |
XLON |
10:51:22 |
| 68 |
4,950.00 |
BATE |
10:51:22 |
| 21 |
4,950.00 |
BATE |
10:51:22 |
| 434 |
4,950.00 |
BATE |
10:51:22 |
| 285 |
4,950.00 |
CHIX |
10:51:39 |
| 67 |
4,950.00 |
CHIX |
10:51:39 |
| 105 |
4,950.00 |
CHIX |
10:51:39 |
| 33 |
4,949.00 |
BATE |
10:52:13 |
| 18 |
4,949.00 |
CHIX |
10:52:13 |
| 224 |
4,949.00 |
XLON |
10:52:13 |
| 224 |
4,948.00 |
XLON |
10:52:30 |
| 78 |
4,948.00 |
TRQX |
10:52:30 |
| 78 |
4,949.00 |
AQXE |
10:52:38 |
| 47 |
4,947.00 |
CHIX |
10:52:55 |
| 27 |
4,947.00 |
BATE |
10:52:55 |
| 165 |
4,947.00 |
TRQX |
10:52:55 |
| 237 |
4,946.00 |
XLON |
10:53:05 |
| 629 |
4,948.00 |
XLON |
10:54:27 |
| 26 |
4,948.00 |
XLON |
10:54:27 |
| 37 |
4,948.00 |
XLON |
10:55:52 |
| 96 |
4,948.00 |
XLON |
10:55:52 |
| 458 |
4,948.00 |
XLON |
10:55:52 |
| 789 |
4,948.00 |
XLON |
10:57:51 |
| 460 |
4,948.00 |
XLON |
10:58:55 |
| 1,119 |
4,953.00 |
XLON |
11:01:19 |
| 547 |
4,953.00 |
CHIX |
11:01:20 |
| 230 |
4,953.00 |
XLON |
11:02:29 |
| 380 |
4,953.00 |
XLON |
11:02:29 |
| 140 |
4,953.00 |
XLON |
11:04:00 |
| 183 |
4,953.00 |
XLON |
11:04:00 |
| 251 |
4,953.00 |
XLON |
11:04:00 |
| 112 |
4,953.00 |
AQXE |
11:04:20 |
| 359 |
4,953.00 |
AQXE |
11:04:20 |
| 96 |
4,952.00 |
CHIX |
11:04:30 |
| 534 |
4,951.00 |
BATE |
11:04:30 |
| 228 |
4,952.00 |
TRQX |
11:04:30 |
| 100 |
4,952.00 |
XLON |
11:04:30 |
| 100 |
4,949.00 |
CHIX |
11:04:54 |
| 225 |
4,949.00 |
BATE |
11:04:54 |
| 339 |
4,949.00 |
XLON |
11:04:54 |
| 249 |
4,948.00 |
XLON |
11:05:29 |
| 211 |
4,947.00 |
XLON |
11:06:02 |
| 130 |
4,947.00 |
BATE |
11:06:38 |
| 219 |
4,946.00 |
XLON |
11:06:38 |
| 623 |
4,947.00 |
XLON |
11:08:03 |
| 80 |
4,946.00 |
BATE |
11:08:37 |
| 231 |
4,946.00 |
XLON |
11:08:37 |
| 138 |
4,945.00 |
CHIX |
11:08:54 |
| 220 |
4,945.00 |
XLON |
11:08:54 |
| 167 |
4,945.00 |
TRQX |
11:08:54 |
| 208 |
4,945.00 |
XLON |
11:09:17 |
| 194 |
4,947.00 |
CHIX |
11:16:29 |
| 153 |
4,947.00 |
CHIX |
11:16:29 |
| 197 |
4,947.00 |
CHIX |
11:16:35 |
| 494 |
4,947.00 |
BATE |
11:16:35 |
| 828 |
4,947.00 |
XLON |
11:16:43 |
| 2 |
4,947.00 |
XLON |
11:16:43 |
| 33 |
4,947.00 |
CHIX |
11:17:26 |
| 21 |
4,947.00 |
BATE |
11:17:26 |
| 33 |
4,947.00 |
BATE |
11:18:15 |
| 50 |
4,947.00 |
CHIX |
11:18:15 |
| 12 |
4,947.00 |
CHIX |
11:18:40 |
| 295 |
4,947.00 |
TRQX |
11:18:40 |
| 180 |
4,947.00 |
AQXE |
11:18:40 |
| 654 |
4,947.00 |
XLON |
11:18:40 |
| 57 |
4,947.00 |
BATE |
11:18:40 |
| 856 |
4,947.00 |
XLON |
11:20:51 |
| 20 |
4,947.00 |
XLON |
11:20:51 |
| 172 |
4,947.00 |
XLON |
11:20:54 |
| 171 |
4,947.00 |
XLON |
11:20:54 |
| 573 |
4,947.00 |
XLON |
11:20:54 |
| 175 |
4,947.00 |
XLON |
11:21:56 |
| 856 |
4,947.00 |
XLON |
11:21:56 |
| 386 |
4,947.00 |
XLON |
11:21:56 |
| 400 |
4,947.00 |
XLON |
11:22:59 |
| 184 |
4,947.00 |
XLON |
11:23:04 |
| 84 |
4,948.00 |
XLON |
11:23:49 |
| 168 |
4,948.00 |
XLON |
11:23:57 |
| 77 |
4,948.00 |
XLON |
11:23:57 |
| 230 |
4,948.00 |
XLON |
11:23:57 |
| 380 |
4,948.00 |
XLON |
11:23:57 |
| 114 |
4,949.00 |
CHIX |
11:25:42 |
| 71 |
4,949.00 |
CHIX |
11:25:42 |
| 267 |
4,949.00 |
CHIX |
11:25:42 |
| 64 |
4,949.00 |
BATE |
11:26:25 |
| 23 |
4,949.00 |
BATE |
11:26:25 |
| 90 |
4,949.00 |
AQXE |
11:27:54 |
| 455 |
4,950.00 |
BATE |
11:28:47 |
| 34 |
4,950.00 |
XLON |
11:29:52 |
| 240 |
4,950.00 |
XLON |
11:29:52 |
| 213 |
4,950.00 |
XLON |
11:29:52 |
| 540 |
4,950.00 |
XLON |
11:30:07 |
| 212 |
4,950.00 |
XLON |
11:30:12 |
| 230 |
4,950.00 |
XLON |
11:30:12 |
| 417 |
4,950.00 |
XLON |
11:30:12 |
| 183 |
4,949.00 |
AQXE |
11:30:17 |
| 69 |
4,949.00 |
BATE |
11:30:17 |
| 217 |
4,949.00 |
TRQX |
11:30:17 |
| 17 |
4,949.00 |
XLON |
11:30:27 |
| 230 |
4,949.00 |
XLON |
11:30:27 |
| 487 |
4,949.00 |
XLON |
11:30:27 |
| 46 |
4,948.00 |
CHIX |
11:31:07 |
| 166 |
4,948.00 |
AQXE |
11:31:07 |
| 85 |
4,948.00 |
BATE |
11:31:07 |
| 150 |
4,948.00 |
TRQX |
11:31:07 |
| 198 |
4,948.00 |
XLON |
11:31:07 |
| 140 |
4,949.00 |
XLON |
11:32:29 |
| 134 |
4,949.00 |
XLON |
11:32:29 |
| 230 |
4,949.00 |
XLON |
11:32:29 |
| 31 |
4,949.00 |
XLON |
11:32:29 |
| 94 |
4,949.00 |
XLON |
11:34:00 |
| 400 |
4,949.00 |
XLON |
11:34:00 |
| 392 |
4,952.00 |
CHIX |
11:34:52 |
| 91 |
4,952.00 |
CHIX |
11:34:52 |
| 109 |
4,954.00 |
XLON |
11:36:03 |
| 683 |
4,954.00 |
XLON |
11:36:24 |
| 236 |
4,954.00 |
XLON |
11:36:24 |
| 454 |
4,954.00 |
XLON |
11:37:34 |
| 26 |
4,954.00 |
XLON |
11:37:34 |
| 115 |
4,953.00 |
BATE |
11:38:08 |
| 121 |
4,953.00 |
CHIX |
11:38:08 |
| 250 |
4,953.00 |
BATE |
11:38:08 |
| 78 |
4,953.00 |
XLON |
11:38:08 |
| 218 |
4,953.00 |
XLON |
11:39:05 |
| 96 |
4,953.00 |
XLON |
11:39:05 |
| 189 |
4,953.00 |
XLON |
11:39:05 |
| 56 |
4,952.00 |
CHIX |
11:40:10 |
| 55 |
4,952.00 |
BATE |
11:40:10 |
| 154 |
4,952.00 |
TRQX |
11:40:10 |
| 95 |
4,952.00 |
XLON |
11:40:10 |
| 109 |
4,952.00 |
AQXE |
11:40:10 |
| 83 |
4,952.00 |
AQXE |
11:40:10 |
| 2 |
4,952.00 |
XLON |
11:41:53 |
| 560 |
4,952.00 |
XLON |
11:41:53 |
| 100 |
4,952.00 |
XLON |
11:42:11 |
| 100 |
4,952.00 |
XLON |
11:42:11 |
| 369 |
4,952.00 |
XLON |
11:42:14 |
| 354 |
4,954.00 |
XLON |
11:45:07 |
| 741 |
4,954.00 |
XLON |
11:45:07 |
| 407 |
4,954.00 |
CHIX |
11:46:16 |
| 398 |
4,954.00 |
BATE |
11:46:16 |
| 159 |
4,955.00 |
XLON |
11:46:53 |
| 465 |
4,955.00 |
XLON |
11:46:53 |
| 92 |
4,955.00 |
XLON |
11:46:54 |
| 33 |
4,954.00 |
CHIX |
11:48:10 |
| 62 |
4,954.00 |
BATE |
11:48:10 |
| 180 |
4,954.00 |
XLON |
11:48:10 |
| 191 |
4,954.00 |
XLON |
11:49:03 |
| 474 |
4,954.00 |
XLON |
11:49:03 |
| 100 |
4,956.00 |
XLON |
11:50:51 |
| 100 |
4,956.00 |
XLON |
11:50:51 |
| 100 |
4,956.00 |
XLON |
11:50:51 |
| 100 |
4,956.00 |
XLON |
11:50:51 |
| 204 |
4,956.00 |
XLON |
11:50:51 |
| 84 |
4,956.00 |
XLON |
11:50:51 |
| 196 |
4,955.00 |
AQXE |
11:51:15 |
| 192 |
4,955.00 |
TRQX |
11:51:15 |
| 334 |
4,957.00 |
XLON |
11:52:30 |
| 169 |
4,957.00 |
XLON |
11:52:30 |
| 708 |
4,958.00 |
XLON |
11:54:06 |
| 1 |
4,959.00 |
CHIX |
11:56:08 |
| 214 |
4,959.00 |
CHIX |
11:56:08 |
| 75 |
4,959.00 |
CHIX |
11:56:08 |
| 186 |
4,959.00 |
CHIX |
11:56:08 |
| 176 |
4,959.00 |
XLON |
11:56:17 |
| 188 |
4,959.00 |
XLON |
11:56:17 |
| 100 |
4,960.00 |
BATE |
11:59:44 |
| 100 |
4,960.00 |
BATE |
11:59:44 |
| 25 |
4,961.00 |
BATE |
12:00:00 |
| 400 |
4,961.00 |
BATE |
12:00:00 |
| 14 |
4,961.00 |
BATE |
12:00:00 |
| 86 |
4,961.00 |
BATE |
12:00:00 |
| 9 |
4,961.00 |
BATE |
12:00:00 |
| 56 |
4,960.00 |
AQXE |
12:00:03 |
| 168 |
4,961.00 |
XLON |
12:00:22 |
| 100 |
4,961.00 |
XLON |
12:00:22 |
| 230 |
4,962.00 |
XLON |
12:00:50 |
| 510 |
4,962.00 |
XLON |
12:00:50 |
| 100 |
4,962.00 |
XLON |
12:01:00 |
| 123 |
4,963.00 |
XLON |
12:01:01 |
| 224 |
4,963.00 |
TRQX |
12:01:12 |
| 366 |
4,963.00 |
XLON |
12:01:12 |
| 901 |
4,963.00 |
XLON |
12:01:12 |
| 20 |
4,963.00 |
XLON |
12:01:12 |
| 54 |
4,963.00 |
XLON |
12:01:12 |
| 634 |
4,962.00 |
XLON |
12:02:31 |
| 20 |
4,961.00 |
BATE |
12:03:00 |
| 176 |
4,961.00 |
TRQX |
12:03:00 |
| 42 |
4,961.00 |
XLON |
12:03:00 |
| 198 |
4,961.00 |
XLON |
12:03:18 |
| 187 |
4,961.00 |
CHIX |
12:03:20 |
| 50 |
4,961.00 |
XLON |
12:04:59 |
| 498 |
4,961.00 |
XLON |
12:04:59 |
| 2 |
4,961.00 |
CHIX |
12:05:15 |
| 177 |
4,961.00 |
CHIX |
12:05:32 |
| 93 |
4,961.00 |
CHIX |
12:05:32 |
| 202 |
4,961.00 |
XLON |
12:05:56 |
| 184 |
4,961.00 |
XLON |
12:05:56 |
| 104 |
4,962.00 |
AQXE |
12:08:46 |
| 463 |
4,962.00 |
BATE |
12:09:50 |
| 101 |
4,962.00 |
AQXE |
12:10:25 |
| 65 |
4,962.00 |
BATE |
12:10:25 |
| 256 |
4,962.00 |
AQXE |
12:10:25 |
| 1,542 |
4,962.00 |
XLON |
12:10:25 |
| 209 |
4,962.00 |
XLON |
12:10:25 |
| 6 |
4,962.00 |
XLON |
12:10:25 |
| 112 |
4,961.00 |
TRQX |
12:10:29 |
| 580 |
4,961.00 |
XLON |
12:11:53 |
| 446 |
4,961.00 |
CHIX |
12:11:53 |
| 37 |
4,960.00 |
BATE |
12:11:53 |
| 496 |
4,960.00 |
XLON |
12:12:36 |
| 579 |
4,960.00 |
XLON |
12:14:01 |
| 254 |
4,960.00 |
XLON |
12:15:45 |
| 254 |
4,960.00 |
XLON |
12:15:45 |
| 94 |
4,960.00 |
XLON |
12:15:45 |
| 254 |
4,960.00 |
XLON |
12:17:28 |
| 230 |
4,960.00 |
XLON |
12:17:28 |
| 49 |
4,960.00 |
XLON |
12:17:28 |
| 65 |
4,959.00 |
BATE |
12:18:00 |
| 32 |
4,959.00 |
CHIX |
12:18:00 |
| 135 |
4,959.00 |
AQXE |
12:18:02 |
| 159 |
4,959.00 |
TRQX |
12:18:02 |
| 70 |
4,959.00 |
XLON |
12:18:02 |
| 665 |
4,960.00 |
XLON |
12:19:08 |
| 84 |
4,960.00 |
AQXE |
12:24:40 |
| 455 |
4,960.00 |
CHIX |
12:24:40 |
| 537 |
4,960.00 |
XLON |
12:24:40 |
| 58 |
4,960.00 |
AQXE |
12:24:40 |
| 75 |
4,960.00 |
BATE |
12:24:40 |
| 75 |
4,960.00 |
BATE |
12:24:40 |
| 116 |
4,960.00 |
BATE |
12:24:40 |
| 157 |
4,960.00 |
XLON |
12:24:45 |
| 375 |
4,960.00 |
BATE |
12:25:20 |
| 412 |
4,960.00 |
XLON |
12:25:20 |
| 675 |
4,960.00 |
XLON |
12:25:25 |
| 166 |
4,960.00 |
XLON |
12:25:25 |
| 612 |
4,960.00 |
XLON |
12:26:27 |
| 179 |
4,959.00 |
CHIX |
12:26:27 |
| 64 |
4,959.00 |
BATE |
12:26:27 |
| 121 |
4,959.00 |
TRQX |
12:26:27 |
| 39 |
4,958.00 |
BATE |
12:27:36 |
| 130 |
4,958.00 |
XLON |
12:27:36 |
| 139 |
4,959.00 |
XLON |
12:30:00 |
| 856 |
4,959.00 |
XLON |
12:30:00 |
| 55 |
4,959.00 |
XLON |
12:30:00 |
| 205 |
4,960.00 |
XLON |
12:32:50 |
| 809 |
4,960.00 |
XLON |
12:34:00 |
| 479 |
4,960.00 |
CHIX |
12:34:00 |
| 12 |
4,960.00 |
XLON |
12:35:22 |
| 884 |
4,960.00 |
XLON |
12:35:23 |
| 165 |
4,960.00 |
TRQX |
12:35:23 |
| 483 |
4,960.00 |
BATE |
12:36:42 |
| 192 |
4,960.00 |
XLON |
12:36:42 |
| 48 |
4,960.00 |
XLON |
12:36:42 |
| 226 |
4,960.00 |
XLON |
12:36:42 |
| 260 |
4,960.00 |
XLON |
12:36:42 |
| 50 |
4,959.00 |
BATE |
12:37:17 |
| 17 |
4,959.00 |
CHIX |
12:37:32 |
| 128 |
4,959.00 |
XLON |
12:37:32 |
| 100 |
4,959.00 |
TRQX |
12:37:32 |
| 77 |
4,959.00 |
TRQX |
12:37:32 |
| 18 |
4,958.00 |
BATE |
12:37:33 |
| 701 |
4,958.00 |
XLON |
12:38:55 |
| 93 |
4,957.00 |
AQXE |
12:39:18 |
| 98 |
4,957.00 |
AQXE |
12:39:19 |
| 158 |
4,957.00 |
CHIX |
12:39:21 |
| 65 |
4,957.00 |
BATE |
12:39:21 |
| 20 |
4,957.00 |
XLON |
12:39:21 |
| 403 |
4,957.00 |
XLON |
12:40:34 |
| 463 |
4,957.00 |
XLON |
12:41:53 |
| 13 |
4,958.00 |
XLON |
12:45:20 |
| 613 |
4,958.00 |
XLON |
12:45:20 |
| 196 |
4,958.00 |
XLON |
12:45:30 |
| 445 |
4,958.00 |
XLON |
12:45:30 |
| 114 |
4,959.00 |
AQXE |
12:48:50 |
| 277 |
4,959.00 |
CHIX |
12:50:51 |
| 485 |
4,959.00 |
BATE |
12:50:51 |
| 987 |
4,960.00 |
XLON |
12:52:24 |
| 172 |
4,960.00 |
XLON |
12:52:24 |
| 844 |
4,960.00 |
XLON |
12:52:29 |
| 156 |
4,960.00 |
XLON |
12:52:32 |
| 724 |
4,960.00 |
XLON |
12:52:32 |
| 238 |
4,960.00 |
CHIX |
12:53:16 |
| 244 |
4,960.00 |
CHIX |
12:53:16 |
| 203 |
4,960.00 |
TRQX |
12:54:37 |
| 2 |
4,960.00 |
TRQX |
12:54:37 |
| 2 |
4,960.00 |
TRQX |
12:54:37 |
| 246 |
4,960.00 |
TRQX |
12:55:13 |
| 141 |
4,962.00 |
XLON |
12:55:16 |
| 186 |
4,962.00 |
XLON |
12:55:16 |
| 164 |
4,962.00 |
XLON |
12:55:16 |
| 143 |
4,962.00 |
XLON |
12:55:16 |
| 281 |
4,962.00 |
XLON |
12:55:16 |
| 168 |
4,961.00 |
XLON |
12:55:40 |
| 481 |
4,961.00 |
BATE |
12:57:17 |
| 617 |
4,961.00 |
XLON |
12:57:17 |
| 95 |
4,961.00 |
AQXE |
12:57:21 |
| 97 |
4,961.00 |
AQXE |
12:57:21 |
| 268 |
4,961.00 |
AQXE |
12:57:21 |
| 603 |
4,961.00 |
XLON |
12:58:34 |
| 21 |
4,960.00 |
BATE |
12:58:51 |
| 43 |
4,959.00 |
CHIX |
12:58:55 |
| 276 |
4,959.00 |
CHIX |
12:59:13 |
| 168 |
4,959.00 |
XLON |
12:59:13 |
| 57 |
4,959.00 |
CHIX |
13:00:22 |
| 120 |
4,959.00 |
TRQX |
13:00:22 |
| 167 |
4,959.00 |
XLON |
13:00:22 |
| 66 |
4,958.00 |
BATE |
13:00:33 |
| 598 |
4,958.00 |
XLON |
13:01:30 |
| 99 |
4,958.00 |
XLON |
13:01:30 |
| 33 |
4,958.00 |
XLON |
13:02:52 |
| 230 |
4,958.00 |
XLON |
13:02:52 |
| 345 |
4,958.00 |
XLON |
13:02:52 |
| 439 |
4,958.00 |
XLON |
13:04:09 |
| 34 |
4,957.00 |
CHIX |
13:04:41 |
| 98 |
4,957.00 |
BATE |
13:04:41 |
| 17 |
4,957.00 |
CHIX |
13:06:16 |
| 206 |
4,957.00 |
BATE |
13:06:16 |
| 84 |
4,957.00 |
AQXE |
13:08:01 |
| 102 |
4,957.00 |
BATE |
13:08:32 |
| 56 |
4,957.00 |
AQXE |
13:08:52 |
| 33 |
4,957.00 |
BATE |
13:08:52 |
| 120 |
4,957.00 |
CHIX |
13:08:52 |
| 345 |
4,957.00 |
CHIX |
13:08:52 |
| 116 |
4,957.00 |
TRQX |
13:08:52 |
| 73 |
4,957.00 |
XLON |
13:08:52 |
| 32 |
4,957.00 |
XLON |
13:08:57 |
| 116 |
4,957.00 |
XLON |
13:08:57 |
| 582 |
4,957.00 |
XLON |
13:08:57 |
| 875 |
4,957.00 |
XLON |
13:09:25 |
| 49 |
4,956.00 |
CHIX |
13:09:49 |
| 129 |
4,956.00 |
BATE |
13:09:49 |
| 76 |
4,956.00 |
TRQX |
13:09:49 |
| 29 |
4,956.00 |
TRQX |
13:09:49 |
| 3 |
4,956.00 |
AQXE |
13:09:49 |
| 113 |
4,956.00 |
AQXE |
13:09:49 |
| 1,318 |
4,957.00 |
XLON |
13:13:32 |
| 190 |
4,957.00 |
XLON |
13:14:58 |
| 656 |
4,957.00 |
XLON |
13:14:58 |
| 803 |
4,957.00 |
XLON |
13:17:13 |
| 469 |
4,956.00 |
BATE |
13:17:59 |
| 392 |
4,956.00 |
CHIX |
13:18:04 |
| 67 |
4,956.00 |
CHIX |
13:18:04 |
| 42 |
4,955.00 |
CHIX |
13:19:08 |
| 34 |
4,955.00 |
BATE |
13:19:08 |
| 368 |
4,955.00 |
XLON |
13:19:08 |
| 173 |
4,955.00 |
AQXE |
13:19:08 |
| 163 |
4,955.00 |
TRQX |
13:19:08 |
| 191 |
4,955.00 |
XLON |
13:21:27 |
| 826 |
4,955.00 |
XLON |
13:21:27 |
| 109 |
4,954.00 |
TRQX |
13:21:35 |
| 204 |
4,953.00 |
XLON |
13:21:56 |
| 78 |
4,953.00 |
XLON |
13:21:56 |
| 41 |
4,953.00 |
CHIX |
13:21:56 |
| 58 |
4,953.00 |
BATE |
13:21:56 |
| 143 |
4,954.00 |
XLON |
13:24:38 |
| 553 |
4,954.00 |
XLON |
13:25:17 |
| 1,010 |
4,954.00 |
XLON |
13:25:43 |
| 26 |
4,954.00 |
BATE |
13:27:25 |
| 53 |
4,954.00 |
BATE |
13:27:25 |
| 23 |
4,954.00 |
BATE |
13:27:25 |
| 94 |
4,954.00 |
BATE |
13:27:25 |
| 20 |
4,954.00 |
BATE |
13:27:25 |
| 200 |
4,954.00 |
BATE |
13:27:25 |
| 2 |
4,954.00 |
BATE |
13:27:25 |
| 1 |
4,954.00 |
BATE |
13:27:25 |
| 52 |
4,954.00 |
BATE |
13:27:32 |
| 207 |
4,954.00 |
CHIX |
13:27:43 |
| 272 |
4,954.00 |
CHIX |
13:27:43 |
| 146 |
4,953.00 |
AQXE |
13:27:44 |
| 325 |
4,954.00 |
XLON |
13:27:44 |
| 230 |
4,954.00 |
XLON |
13:27:44 |
| 280 |
4,954.00 |
XLON |
13:27:44 |
| 60 |
4,954.00 |
XLON |
13:27:44 |
| 123 |
4,954.00 |
AQXE |
13:31:09 |
| 122 |
4,954.00 |
CHIX |
13:31:09 |
| 153 |
4,954.00 |
BATE |
13:31:09 |
| 1,042 |
4,954.00 |
XLON |
13:31:09 |
| 187 |
4,954.00 |
TRQX |
13:31:09 |
| 40 |
4,954.00 |
AQXE |
13:31:09 |
| 208 |
4,954.00 |
XLON |
13:31:48 |
| 230 |
4,955.00 |
XLON |
13:35:42 |
| 168 |
4,955.00 |
XLON |
13:35:42 |
| 203 |
4,955.00 |
XLON |
13:35:42 |
| 73 |
4,955.00 |
XLON |
13:35:42 |
| 317 |
4,955.00 |
XLON |
13:35:47 |
| 157 |
4,955.00 |
XLON |
13:35:47 |
| 337 |
4,955.00 |
XLON |
13:35:47 |
| 259 |
4,955.00 |
XLON |
13:36:07 |
| 690 |
4,955.00 |
XLON |
13:36:07 |
| 251 |
4,955.00 |
CHIX |
13:36:23 |
| 461 |
4,955.00 |
BATE |
13:37:06 |
| 363 |
4,955.00 |
XLON |
13:37:06 |
| 185 |
4,955.00 |
CHIX |
13:38:33 |
| 42 |
4,955.00 |
CHIX |
13:39:34 |
| 37 |
4,955.00 |
BATE |
13:39:34 |
| 444 |
4,955.00 |
XLON |
13:39:34 |
| 352 |
4,955.00 |
XLON |
13:39:34 |
| 786 |
4,955.00 |
XLON |
13:39:34 |
| 763 |
4,954.00 |
XLON |
13:40:51 |
| 78 |
4,953.00 |
AQXE |
13:41:02 |
| 245 |
4,953.00 |
CHIX |
13:41:02 |
| 195 |
4,953.00 |
BATE |
13:41:02 |
| 86 |
4,953.00 |
TRQX |
13:41:02 |
| 201 |
4,954.00 |
XLON |
13:43:54 |
| 1,031 |
4,954.00 |
XLON |
13:43:54 |
| 704 |
4,955.00 |
XLON |
13:45:08 |
| 456 |
4,955.00 |
AQXE |
13:46:31 |
| 706 |
4,955.00 |
XLON |
13:46:47 |
| 372 |
4,956.00 |
XLON |
13:48:03 |
| 277 |
4,956.00 |
XLON |
13:48:03 |
| 203 |
4,957.00 |
BATE |
13:48:53 |
| 389 |
4,957.00 |
BATE |
13:48:53 |
| 189 |
4,957.00 |
XLON |
13:49:26 |
| 654 |
4,957.00 |
XLON |
13:49:26 |
| 294 |
4,957.00 |
CHIX |
13:49:26 |
| 284 |
4,957.00 |
CHIX |
13:49:26 |
| 42 |
4,957.00 |
CHIX |
13:49:26 |
| 23 |
4,957.00 |
TRQX |
13:49:26 |
| 66 |
4,957.00 |
TRQX |
13:49:26 |
| 451 |
4,957.00 |
TRQX |
13:49:26 |
| 95 |
4,956.00 |
AQXE |
13:51:26 |
| 19 |
4,956.00 |
CHIX |
13:51:26 |
| 51 |
4,956.00 |
BATE |
13:51:26 |
| 766 |
4,956.00 |
XLON |
13:51:26 |
| 84 |
4,956.00 |
XLON |
13:51:26 |
| 122 |
4,955.00 |
BATE |
13:52:23 |
| 150 |
4,955.00 |
CHIX |
13:52:23 |
| 190 |
4,954.00 |
XLON |
13:52:23 |
| 813 |
4,952.00 |
XLON |
13:53:45 |
| 150 |
4,952.00 |
AQXE |
13:56:31 |
| 203 |
4,952.00 |
XLON |
13:56:32 |
| 82 |
4,952.00 |
XLON |
13:56:33 |
| 203 |
4,952.00 |
XLON |
13:56:34 |
| 48 |
4,952.00 |
XLON |
13:56:37 |
| 269 |
4,952.00 |
XLON |
13:56:37 |
| 188 |
4,952.00 |
XLON |
13:56:49 |
| 190 |
4,952.00 |
XLON |
13:56:49 |
| 230 |
4,952.00 |
XLON |
13:56:49 |
| 10 |
4,952.00 |
XLON |
13:56:49 |
| 756 |
4,952.00 |
XLON |
13:58:05 |
| 24 |
4,952.00 |
BATE |
13:58:26 |
| 85 |
4,952.00 |
BATE |
13:58:26 |
| 362 |
4,952.00 |
BATE |
13:58:27 |
| 138 |
4,952.00 |
CHIX |
13:58:44 |
| 317 |
4,952.00 |
CHIX |
13:58:44 |
| 653 |
4,952.00 |
XLON |
13:59:44 |
| 71 |
4,951.00 |
XLON |
14:00:09 |
| 615 |
4,952.00 |
XLON |
14:01:14 |
| 3 |
4,952.00 |
XLON |
14:01:14 |
| 239 |
4,952.00 |
XLON |
14:01:14 |
| 53 |
4,951.00 |
XLON |
14:02:00 |
| 53 |
4,951.00 |
CHIX |
14:02:31 |
| 43 |
4,951.00 |
BATE |
14:02:31 |
| 79 |
4,951.00 |
AQXE |
14:02:31 |
| 80 |
4,951.00 |
TRQX |
14:02:31 |
| 190 |
4,951.00 |
XLON |
14:02:31 |
| 87 |
4,951.00 |
TRQX |
14:02:31 |
| 230 |
4,953.00 |
XLON |
14:04:37 |
| 1,018 |
4,953.00 |
XLON |
14:04:44 |
| 392 |
4,953.00 |
XLON |
14:04:44 |
| 250 |
4,953.00 |
BATE |
14:05:38 |
| 266 |
4,953.00 |
BATE |
14:05:38 |
| 486 |
4,953.00 |
CHIX |
14:05:38 |
| 913 |
4,952.00 |
XLON |
14:05:58 |
| 47 |
4,952.00 |
BATE |
14:08:56 |
| 202 |
4,952.00 |
BATE |
14:09:43 |
| 35 |
4,952.00 |
CHIX |
14:09:43 |
| 408 |
4,952.00 |
TRQX |
14:09:43 |
| 47 |
4,952.00 |
TRQX |
14:09:43 |
| 1,384 |
4,952.00 |
XLON |
14:09:43 |
| 10 |
4,952.00 |
TRQX |
14:09:43 |
| 282 |
4,952.00 |
XLON |
14:09:43 |
| 51 |
4,950.00 |
XLON |
14:11:03 |
| 30 |
4,950.00 |
BATE |
14:11:07 |
| 113 |
4,950.00 |
XLON |
14:11:07 |
| 94 |
4,951.00 |
AQXE |
14:12:26 |
| 301 |
4,951.00 |
AQXE |
14:12:26 |
| 63 |
4,951.00 |
AQXE |
14:12:26 |
| 454 |
4,950.00 |
CHIX |
14:13:11 |
| 845 |
4,950.00 |
XLON |
14:13:11 |
| 122 |
4,950.00 |
XLON |
14:13:11 |
| 622 |
4,950.00 |
XLON |
14:13:12 |
| 127 |
4,949.00 |
BATE |
14:13:24 |
| 71 |
4,949.00 |
XLON |
14:13:45 |
| 104 |
4,949.00 |
XLON |
14:13:45 |
| 248 |
4,950.00 |
XLON |
14:16:14 |
| 856 |
4,950.00 |
XLON |
14:16:14 |
| 130 |
4,950.00 |
XLON |
14:16:14 |
| 774 |
4,950.00 |
XLON |
14:17:08 |
| 48 |
4,949.00 |
XLON |
14:18:00 |
| 582 |
4,950.00 |
XLON |
14:18:46 |
| 12 |
4,950.00 |
CHIX |
14:19:04 |
| 368 |
4,950.00 |
CHIX |
14:19:04 |
| 84 |
4,950.00 |
CHIX |
14:19:04 |
| 620 |
4,950.00 |
XLON |
14:20:02 |
| 23 |
4,951.00 |
BATE |
14:21:02 |
| 139 |
4,951.00 |
BATE |
14:21:02 |
| 500 |
4,951.00 |
BATE |
14:21:02 |
| 12 |
4,951.00 |
BATE |
14:21:02 |
| 183 |
4,951.00 |
XLON |
14:21:19 |
| 514 |
4,951.00 |
XLON |
14:21:19 |
| 2 |
4,950.00 |
BATE |
14:21:28 |
| 679 |
4,951.00 |
XLON |
14:22:35 |
| 934 |
4,950.00 |
XLON |
14:24:03 |
| 50 |
4,949.00 |
CHIX |
14:24:15 |
| 50 |
4,949.00 |
BATE |
14:24:15 |
| 462 |
4,950.00 |
TRQX |
14:24:15 |
| 71 |
4,948.00 |
AQXE |
14:24:25 |
| 199 |
4,948.00 |
XLON |
14:24:25 |
| 65 |
4,947.00 |
BATE |
14:24:37 |
| 150 |
4,947.00 |
BATE |
14:25:01 |
| 380 |
4,949.00 |
XLON |
14:27:18 |
| 312 |
4,949.00 |
XLON |
14:27:18 |
| 34 |
4,949.00 |
XLON |
14:27:18 |
| 9 |
4,949.00 |
CHIX |
14:27:19 |
| 595 |
4,949.00 |
CHIX |
14:28:08 |
| 992 |
4,949.00 |
XLON |
14:28:08 |
| 330 |
4,949.00 |
XLON |
14:28:08 |
| 137 |
4,949.00 |
XLON |
14:28:08 |
| 115 |
4,949.00 |
AQXE |
14:29:13 |
| 115 |
4,949.00 |
AQXE |
14:29:13 |
| 232 |
4,949.00 |
AQXE |
14:29:13 |
| 68 |
4,948.00 |
CHIX |
14:29:15 |
| 78 |
4,948.00 |
TRQX |
14:29:15 |
| 671 |
4,948.00 |
XLON |
14:29:15 |
| 12 |
4,947.00 |
BATE |
14:29:27 |
| 3 |
4,947.00 |
BATE |
14:30:00 |
| 211 |
4,947.00 |
BATE |
14:30:00 |
| 146 |
4,947.00 |
BATE |
14:30:00 |
| 20 |
4,947.00 |
BATE |
14:30:00 |
| 9 |
4,947.00 |
BATE |
14:30:00 |
| 34 |
4,947.00 |
BATE |
14:30:00 |
| 2 |
4,947.00 |
BATE |
14:30:00 |
| 36 |
4,947.00 |
BATE |
14:30:00 |
| 353 |
4,946.00 |
XLON |
14:30:00 |
| 97 |
4,946.00 |
CHIX |
14:30:01 |
| 91 |
4,946.00 |
TRQX |
14:30:01 |
| 1 |
4,946.00 |
TRQX |
14:30:01 |
| 22 |
4,945.00 |
AQXE |
14:30:01 |
| 230 |
4,944.00 |
XLON |
14:30:29 |
| 179 |
4,944.00 |
XLON |
14:30:29 |
| 54 |
4,944.00 |
XLON |
14:30:30 |
| 282 |
4,944.00 |
XLON |
14:30:31 |
| 86 |
4,944.00 |
BATE |
14:30:41 |
| 117 |
4,942.00 |
CHIX |
14:31:17 |
| 22 |
4,942.00 |
XLON |
14:31:17 |
| 54 |
4,943.00 |
XLON |
14:31:34 |
| 22 |
4,943.00 |
XLON |
14:31:34 |
| 22 |
4,942.00 |
XLON |
14:31:37 |
| 426 |
4,942.00 |
XLON |
14:31:37 |
| 401 |
4,942.00 |
XLON |
14:31:37 |
| 234 |
4,944.00 |
XLON |
14:32:04 |
| 368 |
4,944.00 |
XLON |
14:32:04 |
| 81 |
4,944.00 |
XLON |
14:32:04 |
| 228 |
4,943.00 |
XLON |
14:32:35 |
| 199 |
4,943.00 |
TRQX |
14:32:35 |
| 451 |
4,944.00 |
XLON |
14:32:51 |
| 75 |
4,944.00 |
XLON |
14:33:14 |
| 122 |
4,944.00 |
XLON |
14:33:14 |
| 156 |
4,944.00 |
XLON |
14:33:14 |
| 171 |
4,944.00 |
XLON |
14:33:14 |
| 164 |
4,944.00 |
XLON |
14:33:14 |
| 46 |
4,944.00 |
CHIX |
14:33:18 |
| 138 |
4,944.00 |
CHIX |
14:33:18 |
| 293 |
4,944.00 |
CHIX |
14:33:18 |
| 463 |
4,943.00 |
BATE |
14:33:40 |
| 114 |
4,944.00 |
XLON |
14:34:00 |
| 171 |
4,944.00 |
XLON |
14:34:00 |
| 175 |
4,944.00 |
XLON |
14:34:00 |
| 225 |
4,944.00 |
XLON |
14:34:00 |
| 33 |
4,943.00 |
BATE |
14:34:12 |
| 89 |
4,942.00 |
AQXE |
14:34:18 |
| 87 |
4,942.00 |
CHIX |
14:34:18 |
| 114 |
4,942.00 |
AQXE |
14:34:18 |
| 107 |
4,942.00 |
TRQX |
14:34:18 |
| 40 |
4,942.00 |
XLON |
14:34:18 |
| 193 |
4,942.00 |
XLON |
14:34:18 |
| 720 |
4,942.00 |
XLON |
14:34:45 |
| 228 |
4,942.00 |
XLON |
14:34:45 |
| 78 |
4,940.00 |
CHIX |
14:34:47 |
| 161 |
4,940.00 |
BATE |
14:34:47 |
| 62 |
4,939.00 |
XLON |
14:35:01 |
| 45 |
4,939.00 |
XLON |
14:35:01 |
| 345 |
4,941.00 |
XLON |
14:35:30 |
| 272 |
4,941.00 |
XLON |
14:35:30 |
| 144 |
4,941.00 |
XLON |
14:36:14 |
| 186 |
4,941.00 |
XLON |
14:36:14 |
| 157 |
4,941.00 |
XLON |
14:36:14 |
| 44 |
4,941.00 |
XLON |
14:36:14 |
| 164 |
4,941.00 |
XLON |
14:37:01 |
| 175 |
4,942.00 |
XLON |
14:37:04 |
| 100 |
4,942.00 |
XLON |
14:37:04 |
| 683 |
4,942.00 |
XLON |
14:37:04 |
| 72 |
4,941.00 |
CHIX |
14:37:22 |
| 357 |
4,941.00 |
CHIX |
14:37:22 |
| 104 |
4,941.00 |
BATE |
14:37:35 |
| 21 |
4,941.00 |
BATE |
14:37:35 |
| 92 |
4,941.00 |
BATE |
14:37:35 |
| 46 |
4,941.00 |
BATE |
14:37:35 |
| 104 |
4,941.00 |
BATE |
14:37:35 |
| 24 |
4,941.00 |
BATE |
14:37:35 |
| 36 |
4,941.00 |
BATE |
14:37:35 |
| 365 |
4,942.00 |
XLON |
14:38:02 |
| 450 |
4,942.00 |
XLON |
14:38:02 |
| 91 |
4,942.00 |
XLON |
14:38:02 |
| 94 |
4,944.00 |
XLON |
14:39:08 |
| 48 |
4,944.00 |
XLON |
14:39:08 |
| 1,113 |
4,944.00 |
XLON |
14:39:08 |
| 56 |
4,945.00 |
XLON |
14:40:23 |
| 145 |
4,945.00 |
XLON |
14:40:23 |
| 156 |
4,945.00 |
XLON |
14:40:23 |
| 476 |
4,945.00 |
XLON |
14:40:23 |
| 73 |
4,945.00 |
XLON |
14:40:23 |
| 43 |
4,945.00 |
BATE |
14:40:45 |
| 42 |
4,945.00 |
BATE |
14:40:45 |
| 11 |
4,945.00 |
BATE |
14:40:45 |
| 140 |
4,945.00 |
BATE |
14:40:45 |
| 221 |
4,945.00 |
BATE |
14:40:45 |
| 453 |
4,944.00 |
CHIX |
14:40:51 |
| 447 |
4,944.00 |
XLON |
14:40:51 |
| 30 |
4,946.00 |
XLON |
14:41:32 |
| 153 |
4,946.00 |
XLON |
14:41:32 |
| 155 |
4,946.00 |
XLON |
14:41:32 |
| 64 |
4,946.00 |
XLON |
14:41:53 |
| 47 |
4,946.00 |
XLON |
14:41:53 |
| 155 |
4,946.00 |
XLON |
14:41:53 |
| 475 |
4,946.00 |
XLON |
14:41:53 |
| 481 |
4,945.00 |
TRQX |
14:41:54 |
| 28 |
4,945.00 |
TRQX |
14:41:54 |
| 47 |
4,947.00 |
XLON |
14:42:57 |
| 982 |
4,947.00 |
XLON |
14:43:03 |
| 4 |
4,948.00 |
AQXE |
14:43:19 |
| 95 |
4,948.00 |
AQXE |
14:43:19 |
| 507 |
4,948.00 |
AQXE |
14:43:19 |
| 50 |
4,946.00 |
XLON |
14:43:32 |
| 49 |
4,946.00 |
TRQX |
14:43:32 |
| 282 |
4,946.00 |
XLON |
14:43:32 |
| 873 |
4,947.00 |
XLON |
14:44:19 |
| 137 |
4,947.00 |
CHIX |
14:44:35 |
| 360 |
4,947.00 |
CHIX |
14:44:40 |
| 345 |
4,950.00 |
BATE |
14:45:18 |
| 42 |
4,950.00 |
BATE |
14:45:18 |
| 88 |
4,950.00 |
BATE |
14:45:19 |
| 28 |
4,950.00 |
BATE |
14:45:19 |
| 77 |
4,951.00 |
XLON |
14:45:24 |
| 447 |
4,951.00 |
XLON |
14:45:24 |
| 165 |
4,951.00 |
XLON |
14:45:24 |
| 230 |
4,951.00 |
XLON |
14:45:24 |
| 280 |
4,950.00 |
XLON |
14:45:40 |
| 110 |
4,953.00 |
XLON |
14:46:46 |
| 644 |
4,953.00 |
XLON |
14:46:46 |
| 225 |
4,953.00 |
TRQX |
14:47:09 |
| 780 |
4,955.00 |
XLON |
14:47:42 |
| 189 |
4,955.00 |
XLON |
14:47:42 |
| 3 |
4,955.00 |
XLON |
14:47:42 |
| 514 |
4,956.00 |
CHIX |
14:48:41 |
| 866 |
4,956.00 |
XLON |
14:48:43 |
| 272 |
4,958.00 |
BATE |
14:49:34 |
| 28 |
4,958.00 |
BATE |
14:49:34 |
| 207 |
4,958.00 |
BATE |
14:49:34 |
| 28 |
4,958.00 |
XLON |
14:49:46 |
| 500 |
4,958.00 |
XLON |
14:49:46 |
| 67 |
4,958.00 |
XLON |
14:49:46 |
| 9 |
4,958.00 |
XLON |
14:49:46 |
| 20 |
4,958.00 |
XLON |
14:49:46 |
| 13 |
4,958.00 |
XLON |
14:49:46 |
| 27 |
4,958.00 |
XLON |
14:49:46 |
| 9 |
4,958.00 |
XLON |
14:49:46 |
| 12 |
4,958.00 |
XLON |
14:49:46 |
| 218 |
4,958.00 |
XLON |
14:49:46 |
| 116 |
4,957.00 |
BATE |
14:49:54 |
| 5 |
4,957.00 |
AQXE |
14:49:54 |
| 197 |
4,957.00 |
AQXE |
14:49:54 |
| 30 |
4,957.00 |
AQXE |
14:49:54 |
| 78 |
4,957.00 |
AQXE |
14:49:54 |
| 36 |
4,957.00 |
AQXE |
14:50:14 |
| 112 |
4,957.00 |
XLON |
14:50:14 |
| 64 |
4,958.00 |
XLON |
14:50:48 |
| 163 |
4,958.00 |
XLON |
14:50:48 |
| 670 |
4,958.00 |
XLON |
14:50:48 |
| 67 |
4,956.00 |
BATE |
14:51:24 |
| 167 |
4,956.00 |
TRQX |
14:51:24 |
| 328 |
4,956.00 |
XLON |
14:51:24 |
| 56 |
4,956.00 |
CHIX |
14:51:24 |
| 345 |
4,956.00 |
XLON |
14:52:13 |
| 281 |
4,956.00 |
XLON |
14:52:13 |
| 11 |
4,957.00 |
XLON |
14:52:54 |
| 14 |
4,957.00 |
XLON |
14:52:54 |
| 10 |
4,957.00 |
XLON |
14:52:54 |
| 572 |
4,957.00 |
XLON |
14:52:54 |
| 14 |
4,956.00 |
TRQX |
14:52:57 |
| 23 |
4,956.00 |
TRQX |
14:52:57 |
| 10 |
4,956.00 |
TRQX |
14:52:57 |
| 20 |
4,956.00 |
TRQX |
14:52:57 |
| 49 |
4,956.00 |
TRQX |
14:53:04 |
| 383 |
4,956.00 |
CHIX |
14:53:11 |
| 116 |
4,956.00 |
CHIX |
14:53:11 |
| 582 |
4,957.00 |
XLON |
14:53:35 |
| 769 |
4,958.00 |
XLON |
14:54:17 |
| 150 |
4,958.00 |
BATE |
14:54:34 |
| 343 |
4,958.00 |
BATE |
14:54:34 |
| 457 |
4,957.00 |
XLON |
14:54:54 |
| 68 |
4,956.00 |
BATE |
14:54:59 |
| 16 |
4,955.00 |
TRQX |
14:54:59 |
| 47 |
4,955.00 |
TRQX |
14:54:59 |
| 27 |
4,955.00 |
CHIX |
14:54:59 |
| 38 |
4,955.00 |
CHIX |
14:54:59 |
| 742 |
4,956.00 |
XLON |
14:55:37 |
| 390 |
4,957.00 |
CHIX |
14:57:00 |
| 50 |
4,957.00 |
XLON |
14:57:00 |
| 929 |
4,957.00 |
XLON |
14:57:00 |
| 12 |
4,958.00 |
XLON |
14:57:43 |
| 577 |
4,958.00 |
XLON |
14:57:43 |
| 42 |
4,958.00 |
AQXE |
14:58:17 |
| 689 |
4,958.00 |
XLON |
14:58:40 |
| 37 |
4,958.00 |
AQXE |
14:58:40 |
| 40 |
4,958.00 |
AQXE |
14:58:40 |
| 64 |
4,958.00 |
XLON |
14:58:40 |
| 341 |
4,958.00 |
AQXE |
14:58:40 |
| 485 |
4,958.00 |
BATE |
14:58:57 |
| 23 |
4,958.00 |
XLON |
14:59:27 |
| 22 |
4,958.00 |
XLON |
14:59:27 |
| 17 |
4,958.00 |
XLON |
14:59:27 |
| 908 |
4,958.00 |
XLON |
14:59:27 |
| 855 |
4,961.00 |
XLON |
15:00:28 |
| 496 |
4,961.00 |
CHIX |
15:00:56 |
| 544 |
4,961.00 |
XLON |
15:00:56 |
| 380 |
4,961.00 |
TRQX |
15:00:56 |
| 77 |
4,960.00 |
CHIX |
15:01:35 |
| 358 |
4,960.00 |
XLON |
15:01:35 |
| 67 |
4,959.00 |
CHIX |
15:02:13 |
| 343 |
4,959.00 |
XLON |
15:02:13 |
| 42 |
4,958.00 |
AQXE |
15:02:26 |
| 22 |
4,959.00 |
BATE |
15:02:32 |
| 476 |
4,959.00 |
BATE |
15:02:50 |
| 816 |
4,959.00 |
XLON |
15:02:50 |
| 297 |
4,959.00 |
XLON |
15:02:50 |
| 162 |
4,959.00 |
TRQX |
15:03:18 |
| 981 |
4,959.00 |
XLON |
15:03:34 |
| 118 |
4,958.00 |
XLON |
15:04:01 |
| 82 |
4,958.00 |
BATE |
15:04:08 |
| 90 |
4,958.00 |
CHIX |
15:04:08 |
| 76 |
4,957.00 |
AQXE |
15:04:13 |
| 205 |
4,957.00 |
AQXE |
15:04:13 |
| 300 |
4,957.00 |
XLON |
15:04:17 |
| 76 |
4,957.00 |
XLON |
15:04:17 |
| 98 |
4,956.00 |
XLON |
15:04:23 |
| 288 |
4,956.00 |
XLON |
15:04:23 |
| 84 |
4,956.00 |
XLON |
15:04:43 |
| 275 |
4,956.00 |
XLON |
15:04:43 |
| 295 |
4,955.00 |
CHIX |
15:05:04 |
| 148 |
4,955.00 |
BATE |
15:05:04 |
| 361 |
4,955.00 |
XLON |
15:05:04 |
| 15 |
4,955.00 |
XLON |
15:05:04 |
| 157 |
4,952.00 |
CHIX |
15:05:55 |
| 154 |
4,952.00 |
BATE |
15:05:55 |
| 298 |
4,952.00 |
XLON |
15:05:55 |
| 224 |
4,952.00 |
XLON |
15:06:37 |
| 100 |
4,952.00 |
XLON |
15:06:37 |
| 22 |
4,952.00 |
XLON |
15:06:38 |
| 507 |
4,952.00 |
XLON |
15:06:42 |
| 104 |
4,952.00 |
XLON |
15:07:02 |
| 24 |
4,952.00 |
XLON |
15:07:28 |
| 966 |
4,952.00 |
XLON |
15:07:31 |
| 120 |
4,952.00 |
BATE |
15:08:36 |
| 21 |
4,952.00 |
BATE |
15:08:36 |
| 301 |
4,952.00 |
BATE |
15:08:38 |
| 110 |
4,952.00 |
XLON |
15:08:38 |
| 748 |
4,952.00 |
XLON |
15:08:38 |
| 168 |
4,952.00 |
XLON |
15:09:21 |
| 324 |
4,952.00 |
XLON |
15:09:21 |
| 184 |
4,952.00 |
CHIX |
15:09:24 |
| 49 |
4,953.00 |
XLON |
15:10:11 |
| 784 |
4,953.00 |
XLON |
15:10:11 |
| 210 |
4,953.00 |
XLON |
15:10:11 |
| 25 |
4,953.00 |
CHIX |
15:10:25 |
| 332 |
4,954.00 |
AQXE |
15:10:58 |
| 491 |
4,954.00 |
CHIX |
15:10:58 |
| 419 |
4,954.00 |
TRQX |
15:10:58 |
| 1,009 |
4,955.00 |
XLON |
15:11:21 |
| 84 |
4,957.00 |
XLON |
15:12:21 |
| 173 |
4,957.00 |
XLON |
15:12:21 |
| 412 |
4,957.00 |
XLON |
15:12:21 |
| 24 |
4,957.00 |
BATE |
15:13:04 |
| 434 |
4,957.00 |
BATE |
15:13:04 |
| 175 |
4,958.00 |
XLON |
15:13:11 |
| 492 |
4,958.00 |
XLON |
15:13:11 |
| 323 |
4,958.00 |
CHIX |
15:13:50 |
| 144 |
4,958.00 |
BATE |
15:13:50 |
| 374 |
4,958.00 |
XLON |
15:13:50 |
| 295 |
4,960.00 |
XLON |
15:14:14 |
| 709 |
4,960.00 |
XLON |
15:14:14 |
| 25 |
4,959.00 |
BATE |
15:14:26 |
| 96 |
4,959.00 |
BATE |
15:14:26 |
| 63 |
4,958.00 |
BATE |
15:14:51 |
| 75 |
4,958.00 |
CHIX |
15:14:51 |
| 336 |
4,958.00 |
XLON |
15:14:51 |
| 156 |
4,957.00 |
TRQX |
15:14:59 |
| 893 |
4,957.00 |
XLON |
15:15:44 |
| 500 |
4,957.00 |
XLON |
15:16:29 |
| 240 |
4,957.00 |
XLON |
15:16:29 |
| 336 |
4,959.00 |
AQXE |
15:16:55 |
| 332 |
4,959.00 |
CHIX |
15:16:55 |
| 464 |
4,959.00 |
XLON |
15:16:55 |
| 1,025 |
4,959.00 |
XLON |
15:18:03 |
| 32 |
4,959.00 |
BATE |
15:18:15 |
| 75 |
4,959.00 |
BATE |
15:18:45 |
| 122 |
4,959.00 |
BATE |
15:18:45 |
| 104 |
4,959.00 |
BATE |
15:18:45 |
| 167 |
4,959.00 |
BATE |
15:18:45 |
| 769 |
4,959.00 |
XLON |
15:18:50 |
| 34 |
4,959.00 |
BATE |
15:19:33 |
| 343 |
4,959.00 |
XLON |
15:19:33 |
| 384 |
4,959.00 |
XLON |
15:20:00 |
| 49 |
4,958.00 |
CHIX |
15:20:14 |
| 103 |
4,958.00 |
AQXE |
15:20:14 |
| 131 |
4,958.00 |
BATE |
15:20:14 |
| 116 |
4,959.00 |
XLON |
15:21:23 |
| 318 |
4,959.00 |
XLON |
15:21:23 |
| 674 |
4,959.00 |
XLON |
15:21:23 |
| 306 |
4,958.00 |
CHIX |
15:21:35 |
| 222 |
4,958.00 |
CHIX |
15:21:35 |
| 460 |
4,958.00 |
TRQX |
15:21:35 |
| 127 |
4,957.00 |
AQXE |
15:21:35 |
| 48 |
4,957.00 |
BATE |
15:21:35 |
| 992 |
4,957.00 |
XLON |
15:22:06 |
| 76 |
4,957.00 |
XLON |
15:22:06 |
| 756 |
4,957.00 |
XLON |
15:22:55 |
| 81 |
4,956.00 |
TRQX |
15:23:14 |
| 30 |
4,956.00 |
TRQX |
15:23:49 |
| 469 |
4,956.00 |
BATE |
15:24:07 |
| 19 |
4,956.00 |
TRQX |
15:24:09 |
| 929 |
4,956.00 |
XLON |
15:24:09 |
| 507 |
4,956.00 |
XLON |
15:24:55 |
| 22 |
4,956.00 |
CHIX |
15:25:10 |
| 23 |
4,956.00 |
CHIX |
15:25:10 |
| 250 |
4,956.00 |
CHIX |
15:25:10 |
| 212 |
4,956.00 |
CHIX |
15:25:10 |
| 72 |
4,956.00 |
CHIX |
15:26:11 |
| 1,101 |
4,956.00 |
XLON |
15:26:11 |
| 149 |
4,955.00 |
AQXE |
15:26:12 |
| 62 |
4,955.00 |
BATE |
15:26:12 |
| 32 |
4,955.00 |
TRQX |
15:26:12 |
| 164 |
4,954.00 |
XLON |
15:26:56 |
| 845 |
4,954.00 |
XLON |
15:26:56 |
| 65 |
4,954.00 |
XLON |
15:26:56 |
| 66 |
4,953.00 |
CHIX |
15:27:32 |
| 254 |
4,953.00 |
BATE |
15:27:32 |
| 72 |
4,953.00 |
AQXE |
15:27:32 |
| 107 |
4,953.00 |
AQXE |
15:27:32 |
| 345 |
4,953.00 |
XLON |
15:27:32 |
| 118 |
4,953.00 |
TRQX |
15:27:32 |
| 140 |
4,951.00 |
BATE |
15:27:57 |
| 281 |
4,951.00 |
XLON |
15:27:57 |
| 147 |
4,951.00 |
CHIX |
15:27:58 |
| 79 |
4,951.00 |
XLON |
15:27:58 |
| 54 |
4,951.00 |
CHIX |
15:27:59 |
| 43 |
4,950.00 |
XLON |
15:29:00 |
| 155 |
4,950.00 |
AQXE |
15:29:27 |
| 1,056 |
4,950.00 |
XLON |
15:29:27 |
| 338 |
4,950.00 |
XLON |
15:29:27 |
| 68 |
4,949.00 |
BATE |
15:29:27 |
| 60 |
4,949.00 |
CHIX |
15:29:35 |
| 460 |
4,951.00 |
XLON |
15:30:20 |
| 245 |
4,951.00 |
XLON |
15:30:20 |
| 180 |
4,951.00 |
XLON |
15:31:05 |
| 560 |
4,951.00 |
XLON |
15:31:05 |
| 482 |
4,951.00 |
BATE |
15:31:30 |
| 778 |
4,951.00 |
XLON |
15:31:31 |
| 198 |
4,952.00 |
CHIX |
15:32:09 |
| 148 |
4,952.00 |
CHIX |
15:32:09 |
| 133 |
4,952.00 |
CHIX |
15:32:09 |
| 181 |
4,952.00 |
XLON |
15:32:13 |
| 155 |
4,952.00 |
XLON |
15:32:13 |
| 45 |
4,952.00 |
XLON |
15:32:13 |
| 58 |
4,951.00 |
BATE |
15:32:23 |
| 381 |
4,951.00 |
XLON |
15:32:23 |
| 20 |
4,950.00 |
CHIX |
15:32:57 |
| 75 |
4,950.00 |
BATE |
15:32:57 |
| 91 |
4,950.00 |
AQXE |
15:32:57 |
| 69 |
4,950.00 |
CHIX |
15:32:57 |
| 62 |
4,950.00 |
XLON |
15:32:57 |
| 311 |
4,950.00 |
XLON |
15:32:57 |
| 942 |
4,950.00 |
XLON |
15:33:41 |
| 104 |
4,950.00 |
TRQX |
15:34:15 |
| 4 |
4,950.00 |
TRQX |
15:34:15 |
| 341 |
4,950.00 |
TRQX |
15:34:19 |
| 783 |
4,950.00 |
XLON |
15:34:24 |
| 738 |
4,951.00 |
XLON |
15:35:07 |
| 446 |
4,951.00 |
XLON |
15:35:50 |
| 161 |
4,951.00 |
CHIX |
15:35:50 |
| 333 |
4,951.00 |
CHIX |
15:35:50 |
| 200 |
4,951.00 |
BATE |
15:36:03 |
| 200 |
4,951.00 |
BATE |
15:36:03 |
| 103 |
4,951.00 |
BATE |
15:36:03 |
| 746 |
4,953.00 |
XLON |
15:36:53 |
| 164 |
4,953.00 |
XLON |
15:36:53 |
| 159 |
4,953.00 |
XLON |
15:36:53 |
| 107 |
4,953.00 |
XLON |
15:37:38 |
| 174 |
4,953.00 |
XLON |
15:37:38 |
| 360 |
4,953.00 |
XLON |
15:37:38 |
| 231 |
4,953.00 |
XLON |
15:37:38 |
| 768 |
4,954.00 |
XLON |
15:38:21 |
| 463 |
4,953.00 |
AQXE |
15:38:48 |
| 116 |
4,953.00 |
XLON |
15:38:48 |
| 165 |
4,954.00 |
XLON |
15:39:23 |
| 189 |
4,954.00 |
XLON |
15:39:23 |
| 499 |
4,954.00 |
XLON |
15:39:23 |
| 10 |
4,954.00 |
CHIX |
15:39:59 |
| 178 |
4,954.00 |
BATE |
15:39:59 |
| 29 |
4,954.00 |
CHIX |
15:39:59 |
| 22 |
4,954.00 |
CHIX |
15:39:59 |
| 17 |
4,954.00 |
CHIX |
15:39:59 |
| 11 |
4,954.00 |
CHIX |
15:39:59 |
| 20 |
4,954.00 |
CHIX |
15:39:59 |
| 100 |
4,954.00 |
BATE |
15:39:59 |
| 100 |
4,954.00 |
BATE |
15:39:59 |
| 33 |
4,954.00 |
CHIX |
15:39:59 |
| 44 |
4,954.00 |
BATE |
15:39:59 |
| 25 |
4,954.00 |
CHIX |
15:39:59 |
| 61 |
4,954.00 |
BATE |
15:39:59 |
| 15 |
4,954.00 |
CHIX |
15:39:59 |
| 386 |
4,954.00 |
CHIX |
15:39:59 |
| 288 |
4,955.00 |
XLON |
15:40:04 |
| 187 |
4,955.00 |
XLON |
15:40:04 |
| 16 |
4,955.00 |
XLON |
15:40:04 |
| 212 |
4,955.00 |
XLON |
15:41:01 |
| 214 |
4,955.00 |
XLON |
15:41:01 |
| 574 |
4,955.00 |
XLON |
15:41:01 |
| 66 |
4,954.00 |
CHIX |
15:41:24 |
| 91 |
4,954.00 |
BATE |
15:41:24 |
| 137 |
4,954.00 |
AQXE |
15:41:24 |
| 320 |
4,954.00 |
XLON |
15:41:24 |
| 335 |
4,953.00 |
TRQX |
15:41:24 |
| 132 |
4,954.00 |
CHIX |
15:41:46 |
| 63 |
4,955.00 |
XLON |
15:42:06 |
| 165 |
4,955.00 |
XLON |
15:42:06 |
| 434 |
4,955.00 |
XLON |
15:42:06 |
| 50 |
4,954.00 |
XLON |
15:42:26 |
| 498 |
4,957.00 |
XLON |
15:42:46 |
| 118 |
4,957.00 |
XLON |
15:42:46 |
| 171 |
4,956.00 |
XLON |
15:43:25 |
| 77 |
4,956.00 |
XLON |
15:43:25 |
| 361 |
4,956.00 |
XLON |
15:43:25 |
| 23 |
4,956.00 |
BATE |
15:43:40 |
| 117 |
4,956.00 |
BATE |
15:43:40 |
| 163 |
4,956.00 |
BATE |
15:43:40 |
| 21 |
4,956.00 |
BATE |
15:43:40 |
| 164 |
4,956.00 |
BATE |
15:43:40 |
| 70 |
4,955.00 |
BATE |
15:44:22 |
| 892 |
4,955.00 |
XLON |
15:44:22 |
| 84 |
4,955.00 |
XLON |
15:44:22 |
| 74 |
4,955.00 |
CHIX |
15:44:59 |
| 126 |
4,955.00 |
CHIX |
15:44:59 |
| 28 |
4,955.00 |
CHIX |
15:44:59 |
| 620 |
4,956.00 |
XLON |
15:45:03 |
| 745 |
4,956.00 |
XLON |
15:45:47 |
| 182 |
4,956.00 |
XLON |
15:45:47 |
| 19 |
4,956.00 |
XLON |
15:45:47 |
| 500 |
4,956.00 |
XLON |
15:46:40 |
| 296 |
4,956.00 |
XLON |
15:46:40 |
| 144 |
4,956.00 |
CHIX |
15:46:52 |
| 26 |
4,957.00 |
CHIX |
15:47:13 |
| 74 |
4,957.00 |
CHIX |
15:47:13 |
| 61 |
4,957.00 |
CHIX |
15:47:13 |
| 812 |
4,959.00 |
XLON |
15:47:41 |
| 459 |
4,958.00 |
TRQX |
15:47:41 |
| 24 |
4,958.00 |
BATE |
15:47:44 |
| 163 |
4,958.00 |
BATE |
15:47:44 |
| 232 |
4,958.00 |
BATE |
15:47:44 |
| 49 |
4,958.00 |
BATE |
15:47:44 |
| 174 |
4,957.00 |
CHIX |
15:47:55 |
| 371 |
4,957.00 |
AQXE |
15:47:55 |
| 323 |
4,955.00 |
XLON |
15:48:02 |
| 179 |
4,954.00 |
CHIX |
15:48:13 |
| 35 |
4,954.00 |
CHIX |
15:48:13 |
| 7 |
4,954.00 |
BATE |
15:48:28 |
| 310 |
4,954.00 |
XLON |
15:48:28 |
| 58 |
4,954.00 |
CHIX |
15:48:45 |
| 83 |
4,954.00 |
BATE |
15:48:45 |
| 362 |
4,955.00 |
XLON |
15:48:58 |
| 158 |
4,955.00 |
XLON |
15:48:58 |
| 188 |
4,955.00 |
XLON |
15:48:58 |
| 201 |
4,955.00 |
XLON |
15:48:58 |
| 619 |
4,955.00 |
XLON |
15:49:54 |
| 498 |
4,955.00 |
XLON |
15:50:35 |
| 437 |
4,955.00 |
XLON |
15:50:35 |
| 296 |
4,954.00 |
XLON |
15:51:18 |
| 4 |
4,954.00 |
TRQX |
15:51:18 |
| 135 |
4,954.00 |
TRQX |
15:51:18 |
| 49 |
4,953.00 |
BATE |
15:51:21 |
| 42 |
4,953.00 |
CHIX |
15:51:21 |
| 28 |
4,953.00 |
CHIX |
15:51:21 |
| 93 |
4,953.00 |
AQXE |
15:51:21 |
| 14 |
4,953.00 |
AQXE |
15:51:21 |
| 358 |
4,953.00 |
CHIX |
15:52:10 |
| 923 |
4,953.00 |
XLON |
15:52:10 |
| 2 |
4,952.00 |
BATE |
15:52:11 |
| 350 |
4,952.00 |
BATE |
15:52:11 |
| 108 |
4,952.00 |
TRQX |
15:52:12 |
| 15 |
4,951.00 |
CHIX |
15:52:41 |
| 685 |
4,952.00 |
XLON |
15:52:41 |
| 236 |
4,952.00 |
XLON |
15:52:41 |
| 146 |
4,951.00 |
BATE |
15:53:02 |
| 173 |
4,951.00 |
AQXE |
15:53:02 |
| 60 |
4,951.00 |
CHIX |
15:53:02 |
| 156 |
4,949.00 |
BATE |
15:53:32 |
| 145 |
4,949.00 |
CHIX |
15:53:32 |
| 328 |
4,949.00 |
XLON |
15:53:32 |
| 198 |
4,950.00 |
XLON |
15:53:55 |
| 686 |
4,950.00 |
XLON |
15:53:55 |
| 39 |
4,947.00 |
XLON |
15:54:43 |
| 383 |
4,947.00 |
XLON |
15:54:49 |
| 183 |
4,947.00 |
XLON |
15:54:49 |
| 78 |
4,947.00 |
XLON |
15:54:49 |
| 149 |
4,946.00 |
BATE |
15:55:10 |
| 485 |
4,948.00 |
XLON |
15:55:25 |
| 109 |
4,948.00 |
XLON |
15:55:25 |
| 115 |
4,951.00 |
XLON |
15:56:06 |
| 851 |
4,951.00 |
XLON |
15:56:06 |
| 17 |
4,950.00 |
XLON |
15:56:23 |
| 370 |
4,949.00 |
CHIX |
15:56:23 |
| 544 |
4,949.00 |
XLON |
15:56:57 |
| 24 |
4,949.00 |
XLON |
15:56:57 |
| 148 |
4,948.00 |
CHIX |
15:57:29 |
| 145 |
4,948.00 |
BATE |
15:57:29 |
| 405 |
4,948.00 |
XLON |
15:57:29 |
| 170 |
4,949.00 |
XLON |
15:57:52 |
| 322 |
4,949.00 |
XLON |
15:57:52 |
| 175 |
4,949.00 |
XLON |
15:57:52 |
| 231 |
4,949.00 |
XLON |
15:57:52 |
| 175 |
4,949.00 |
XLON |
15:58:21 |
| 149 |
4,949.00 |
XLON |
15:58:21 |
| 153 |
4,948.00 |
CHIX |
15:58:34 |
| 129 |
4,948.00 |
BATE |
15:58:34 |
| 295 |
4,948.00 |
TRQX |
15:59:17 |
| 775 |
4,948.00 |
XLON |
15:59:17 |
| 233 |
4,949.00 |
XLON |
15:59:39 |
| 168 |
4,949.00 |
XLON |
15:59:39 |
| 101 |
4,949.00 |
XLON |
15:59:39 |
| 256 |
4,949.00 |
XLON |
15:59:39 |
| 467 |
4,948.00 |
AQXE |
16:00:03 |
| 459 |
4,948.00 |
BATE |
16:00:03 |
| 14 |
4,948.00 |
AQXE |
16:00:03 |
| 70 |
4,948.00 |
BATE |
16:00:03 |
| 367 |
4,949.00 |
XLON |
16:00:43 |
| 631 |
4,949.00 |
XLON |
16:00:43 |
| 519 |
4,950.00 |
CHIX |
16:01:33 |
| 862 |
4,950.00 |
XLON |
16:01:33 |
| 184 |
4,950.00 |
XLON |
16:01:33 |
| 449 |
4,950.00 |
XLON |
16:02:17 |
| 388 |
4,950.00 |
XLON |
16:02:17 |
| 792 |
4,950.00 |
XLON |
16:02:52 |
| 30 |
4,950.00 |
BATE |
16:02:59 |
| 21 |
4,950.00 |
BATE |
16:02:59 |
| 122 |
4,950.00 |
BATE |
16:02:59 |
| 60 |
4,950.00 |
BATE |
16:02:59 |
| 250 |
4,950.00 |
BATE |
16:02:59 |
| 37 |
4,950.00 |
BATE |
16:03:20 |
| 938 |
4,950.00 |
XLON |
16:03:44 |
| 325 |
4,950.00 |
XLON |
16:04:18 |
| 125 |
4,950.00 |
XLON |
16:04:18 |
| 266 |
4,950.00 |
XLON |
16:04:18 |
| 490 |
4,950.00 |
CHIX |
16:04:19 |
| 249 |
4,951.00 |
XLON |
16:04:55 |
| 163 |
4,951.00 |
XLON |
16:04:55 |
| 18 |
4,951.00 |
XLON |
16:04:55 |
| 16 |
4,951.00 |
XLON |
16:04:55 |
| 230 |
4,951.00 |
XLON |
16:04:55 |
| 61 |
4,951.00 |
XLON |
16:04:55 |
| 134 |
4,951.00 |
AQXE |
16:04:59 |
| 27 |
4,950.00 |
CHIX |
16:05:41 |
| 368 |
4,951.00 |
XLON |
16:05:41 |
| 622 |
4,950.00 |
XLON |
16:05:56 |
| 84 |
4,949.00 |
BATE |
16:05:58 |
| 132 |
4,948.00 |
CHIX |
16:06:16 |
| 416 |
4,948.00 |
BATE |
16:06:21 |
| 68 |
4,948.00 |
CHIX |
16:06:21 |
| 49 |
4,948.00 |
CHIX |
16:06:21 |
| 81 |
4,948.00 |
XLON |
16:06:21 |
| 216 |
4,948.00 |
XLON |
16:06:21 |
| 104 |
4,947.00 |
XLON |
16:07:16 |
| 75 |
4,947.00 |
BATE |
16:07:16 |
| 85 |
4,947.00 |
CHIX |
16:07:16 |
| 850 |
4,947.00 |
XLON |
16:07:16 |
| 170 |
4,947.00 |
XLON |
16:07:40 |
| 757 |
4,947.00 |
XLON |
16:07:40 |
| 67 |
4,946.00 |
BATE |
16:08:17 |
| 363 |
4,946.00 |
XLON |
16:08:21 |
| 919 |
4,946.00 |
XLON |
16:08:48 |
| 199 |
4,945.00 |
CHIX |
16:08:51 |
| 123 |
4,945.00 |
BATE |
16:08:51 |
| 70 |
4,945.00 |
CHIX |
16:08:51 |
| 80 |
4,945.00 |
CHIX |
16:09:34 |
| 123 |
4,944.00 |
BATE |
16:09:34 |
| 363 |
4,944.00 |
XLON |
16:09:34 |
| 177 |
4,943.00 |
XLON |
16:09:55 |
| 230 |
4,943.00 |
XLON |
16:09:55 |
| 167 |
4,944.00 |
XLON |
16:10:11 |
| 164 |
4,944.00 |
XLON |
16:10:11 |
| 447 |
4,944.00 |
XLON |
16:10:11 |
| 483 |
4,944.00 |
XLON |
16:11:22 |
| 784 |
4,944.00 |
XLON |
16:11:22 |
| 316 |
4,941.00 |
XLON |
16:11:55 |
| 563 |
4,940.00 |
XLON |
16:12:23 |
| 929 |
4,941.00 |
XLON |
16:13:00 |
| 640 |
4,941.00 |
XLON |
16:14:29 |
| 236 |
4,941.00 |
XLON |
16:14:29 |
| 633 |
4,939.00 |
XLON |
16:14:36 |
| 40 |
4,939.00 |
XLON |
16:14:36 |
| 875 |
4,942.00 |
XLON |
16:15:30 |
| 415 |
4,942.00 |
XLON |
16:15:55 |
| 499 |
4,942.00 |
XLON |
16:15:55 |
| 167 |
4,942.00 |
XLON |
16:16:42 |
| 230 |
4,942.00 |
XLON |
16:16:42 |
| 286 |
4,942.00 |
XLON |
16:16:42 |
| 555 |
4,943.00 |
XLON |
16:17:13 |
| 80 |
4,943.00 |
XLON |
16:17:13 |
| 819 |
4,943.00 |
XLON |
16:17:48 |
| 81 |
4,943.00 |
XLON |
16:17:48 |
| 621 |
4,943.00 |
XLON |
16:18:29 |
| 162 |
4,943.00 |
XLON |
16:18:29 |
| 55 |
4,943.00 |
XLON |
16:18:29 |
| 102 |
4,942.00 |
XLON |
16:19:06 |
| 821 |
4,942.00 |
XLON |
16:19:11 |
| 208 |
4,942.00 |
XLON |
16:19:27 |
| 159 |
4,942.00 |
XLON |
16:19:31 |
| 140 |
4,942.00 |
XLON |
16:19:36 |
| 113 |
4,942.00 |
XLON |
16:19:40 |
| 3 |
4,942.00 |
XLON |
16:19:44 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.