RNS Number : 1816P

Unilever PLC

21 May 2024

TRANSACTIONS IN OWN SECURITIES

21 May 2024

Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:                                                                20 May 2024

Number of ordinary shares purchased:                                    150,000

Highest price paid per share:                                          GBP 43.0300

Lowest price paid per share:                                          GBP 42.8400

Volume weighted average price paid per share:            GBP 42.9106

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date .

Following the purchase of these shares, Unilever holds 16,797,424 of its ordinary shares in treasury and has 2,504,699,914 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	42.9106	150,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (BST)
189	43.01	XLON	09:27:30
226	43.00	XLON	09:27:30
77	43.02	XLON	09:28:50
8	43.01	XLON	09:28:53
224	43.03	XLON	09:31:46
224	43.02	XLON	09:32:19
56	43.02	XLON	09:32:19
8	43.01	XLON	09:33:32
210	43.01	XLON	09:34:11
9	43.00	XLON	09:35:44
9	43.00	XLON	09:38:11
206	43.00	XLON	09:42:07
219	42.98	XLON	09:45:02
226	42.96	XLON	09:46:37
9	42.98	XLON	09:48:19
217	42.99	XLON	09:51:04
217	42.98	XLON	09:52:16
6	42.98	XLON	09:58:22
10	42.98	XLON	09:58:26
210	42.98	XLON	09:59:00
189	42.98	XLON	09:59:00
215	42.98	XLON	09:59:45
179	42.98	XLON	09:59:49
47	42.98	XLON	09:59:49
7	43.00	XLON	10:03:37
225	43.01	XLON	10:03:58
218	43.00	XLON	10:03:58
226	42.99	XLON	10:03:58
209	42.98	XLON	10:04:03
209	42.97	XLON	10:04:28
194	42.96	XLON	10:05:09
182	42.97	XLON	10:08:09
7	42.97	XLON	10:08:09
154	42.98	XLON	10:08:28
226	42.97	XLON	10:11:20
101	42.96	XLON	10:11:26
125	42.96	XLON	10:11:26
214	42.95	XLON	10:11:29
226	42.94	XLON	10:11:34
227	42.95	XLON	10:11:36
147	42.95	XLON	10:11:36
16	42.95	XLON	10:11:37
162	42.95	XLON	10:11:43
64	42.95	XLON	10:12:03
153	42.96	XLON	10:12:55
227	42.96	XLON	10:12:55
189	42.96	XLON	10:12:56
189	42.96	XLON	10:12:59
226	42.96	XLON	10:13:45
189	42.96	XLON	10:13:45
228	42.96	XLON	10:13:45
214	42.96	XLON	10:13:45
101	42.95	XLON	10:13:50
125	42.95	XLON	10:13:50
226	42.97	XLON	10:14:17
89	42.98	XLON	10:15:51
100	42.98	XLON	10:15:51
100	42.97	XLON	10:16:34
126	42.97	XLON	10:16:34
226	42.96	XLON	10:16:34
189	42.96	XLON	10:16:34
226	42.95	XLON	10:16:36
91	42.96	XLON	10:16:46
228	42.96	XLON	10:16:46
227	42.96	XLON	10:16:46
156	42.96	XLON	10:16:46
226	42.95	XLON	10:17:38
100	42.95	XLON	10:17:38
164	42.95	XLON	10:17:38
189	42.95	XLON	10:17:41
226	42.94	XLON	10:18:00
226	42.95	XLON	10:21:01
162	42.95	XLON	10:21:01
227	42.95	XLON	10:21:01
226	42.94	XLON	10:21:06
219	42.95	XLON	10:22:01
100	42.95	XLON	10:22:03
189	42.95	XLON	10:22:10
226	42.94	XLON	10:23:27
226	42.93	XLON	10:23:27
196	42.93	XLON	10:24:01
226	42.92	XLON	10:24:15
10	42.92	XLON	10:25:20
201	42.94	XLON	10:25:44
205	42.93	XLON	10:27:10
226	42.95	XLON	10:28:16
226	42.94	XLON	10:29:05
179	42.95	XLON	10:33:06
146	42.95	XLON	10:33:06
189	42.95	XLON	10:33:11
189	42.95	XLON	10:33:54
189	42.95	XLON	10:34:12
226	42.94	XLON	10:35:28
226	42.93	XLON	10:35:29
73	42.93	XLON	10:37:44
116	42.93	XLON	10:37:44
226	42.92	XLON	10:37:51
226	42.91	XLON	10:37:51
11	42.92	XLON	10:37:55
215	42.92	XLON	10:37:59
226	42.93	XLON	10:39:53
22	42.94	XLON	10:42:24
167	42.94	XLON	10:42:24
226	42.93	XLON	10:42:47
226	42.94	XLON	10:44:34
125	42.94	XLON	10:45:24
246	42.94	XLON	10:46:04
226	42.93	XLON	10:46:14
93	42.92	XLON	10:46:14
10	42.92	XLON	10:46:15
123	42.92	XLON	10:46:24
163	42.91	XLON	10:49:22
8	42.91	XLON	10:49:25
55	42.91	XLON	10:49:25
135	42.91	XLON	10:50:50
54	42.91	XLON	10:50:50
66	42.91	XLON	10:51:24
213	42.91	XLON	10:51:24
226	42.90	XLON	10:51:46
108	42.91	XLON	10:53:49
35	42.91	XLON	10:54:14
100	42.91	XLON	10:54:24
100	42.91	XLON	10:55:00
226	42.91	XLON	10:55:24
89	42.93	XLON	10:56:53
100	42.93	XLON	10:56:53
226	42.92	XLON	10:57:03
200	42.92	XLON	11:00:47
5	42.92	XLON	11:00:47
213	42.92	XLON	11:00:47
214	42.92	XLON	11:00:47
226	42.91	XLON	11:00:48
135	42.90	XLON	11:00:48
91	42.90	XLON	11:00:48
226	42.89	XLON	11:00:48
226	42.86	XLON	11:03:47
226	42.88	XLON	11:04:00
9	42.87	XLON	11:08:44
638	42.90	XLON	11:11:03
113	42.90	XLON	11:11:03
214	42.90	XLON	11:11:03
94	42.90	XLON	11:11:03
226	42.89	XLON	11:14:31
100	42.91	XLON	11:14:36
141	42.91	XLON	11:14:36
122	42.91	XLON	11:14:44
99	42.91	XLON	11:15:46
127	42.91	XLON	11:15:46
159	42.91	XLON	11:16:39
30	42.91	XLON	11:16:39
226	42.90	XLON	11:18:03
146	42.91	XLON	11:22:03
164	42.91	XLON	11:22:03
210	42.91	XLON	11:22:03
214	42.91	XLON	11:22:03
213	42.91	XLON	11:22:03
90	42.91	XLON	11:22:03
226	42.90	XLON	11:22:52
226	42.89	XLON	11:25:25
189	42.89	XLON	11:26:52
226	42.88	XLON	11:27:10
89	42.88	XLON	11:29:16
100	42.88	XLON	11:29:16
255	42.88	XLON	11:30:24
226	42.87	XLON	11:30:34
226	42.88	XLON	11:31:21
500	42.91	XLON	11:36:16
6	42.91	XLON	11:36:16
118	42.91	XLON	11:36:16
154	42.91	XLON	11:41:23
145	42.91	XLON	11:41:23
198	42.91	XLON	11:41:23
198	42.91	XLON	11:41:23
10	42.91	XLON	11:41:23
4	42.91	XLON	11:41:23
226	42.90	XLON	11:44:21
209	42.90	XLON	11:44:22
161	42.91	XLON	11:46:14
28	42.91	XLON	11:46:14
226	42.90	XLON	11:46:49
189	42.90	XLON	11:46:49
10	42.89	XLON	11:47:42
30	42.91	XLON	11:49:06
158	42.91	XLON	11:49:06
26	42.91	XLON	11:49:06
202	42.91	XLON	11:49:55
226	42.90	XLON	11:50:11
9	42.89	XLON	11:50:52
252	42.90	XLON	11:52:14
422	42.90	XLON	11:53:34
10	42.89	XLON	11:53:44
226	42.91	XLON	11:56:00
226	42.90	XLON	11:59:33
220	42.90	XLON	11:59:33
496	42.90	XLON	11:59:34
8	42.89	XLON	12:00:04
9	42.89	XLON	12:02:36
91	42.92	XLON	12:03:47
157	42.92	XLON	12:03:47
42	42.92	XLON	12:03:47
388	42.92	XLON	12:03:47
226	42.92	XLON	12:04:29
226	42.91	XLON	12:04:39
226	42.90	XLON	12:08:02
99	42.90	XLON	12:10:37
367	42.90	XLON	12:10:37
156	42.90	XLON	12:10:37
8	42.89	XLON	12:11:47
4	42.89	XLON	12:14:19
214	42.89	XLON	12:15:00
161	42.89	XLON	12:19:48
146	42.89	XLON	12:19:48
147	42.89	XLON	12:21:22
188	42.89	XLON	12:21:22
267	42.89	XLON	12:21:22
1000	42.89	XLON	12:21:23
226	42.88	XLON	12:22:04
167	42.90	XLON	12:26:29
267	42.90	XLON	12:26:29
111	42.89	XLON	12:26:37
9	42.89	XLON	12:28:34
2	42.89	XLON	12:31:00
1	42.89	XLON	12:31:26
103	42.89	XLON	12:31:44
387	42.89	XLON	12:31:44
200	42.89	XLON	12:31:44
154	42.89	XLON	12:31:44
9	42.90	XLON	12:34:55
217	42.90	XLON	12:35:54
9	42.89	XLON	12:41:17
145	42.90	XLON	12:42:35
187	42.90	XLON	12:42:35
10	42.89	XLON	12:43:28
144	42.92	XLON	12:45:49
335	42.92	XLON	12:45:49
216	42.92	XLON	12:45:49
878	42.92	XLON	12:45:49
100	42.92	XLON	12:45:49
100	42.92	XLON	12:45:50
68	42.92	XLON	12:45:50
169	42.92	XLON	12:45:50
65	42.92	XLON	12:45:50
173	42.92	XLON	12:45:50
189	42.91	XLON	12:47:18
146	42.92	XLON	12:51:18
100	42.92	XLON	12:51:18
334	42.92	XLON	12:51:18
294	42.92	XLON	12:51:18
226	42.91	XLON	12:52:04
151	42.91	XLON	12:54:21
230	42.91	XLON	12:54:21
230	42.91	XLON	12:54:21
40	42.91	XLON	12:54:21
110	42.91	XLON	12:54:21
226	42.90	XLON	12:54:21
207	42.89	XLON	12:54:22
189	42.90	XLON	13:00:03
91	42.90	XLON	13:00:24
54	42.90	XLON	13:00:24
16	42.90	XLON	13:00:24
169	42.90	XLON	13:00:24
145	42.90	XLON	13:00:24
68	42.90	XLON	13:00:24
59	42.90	XLON	13:00:24
100	42.91	XLON	13:03:49
103	42.91	XLON	13:03:49
226	42.90	XLON	13:06:07
189	42.90	XLON	13:06:07
8	42.89	XLON	13:06:54
218	42.89	XLON	13:07:27
492	42.89	XLON	13:08:04
226	42.88	XLON	13:09:12
226	42.87	XLON	13:11:17
8	42.86	XLON	13:11:59
218	42.86	XLON	13:14:05
189	42.86	XLON	13:14:05
8	42.89	XLON	13:15:24
211	42.89	XLON	13:15:24
91	42.89	XLON	13:15:24
167	42.89	XLON	13:15:24
239	42.90	XLON	13:18:28
100	42.93	XLON	13:20:52
150	42.94	XLON	13:21:12
334	42.94	XLON	13:21:12
226	42.93	XLON	13:21:30
226	42.93	XLON	13:23:34
226	42.92	XLON	13:23:43
226	42.93	XLON	13:27:47
170	42.93	XLON	13:28:02
23	42.93	XLON	13:28:11
166	42.93	XLON	13:28:11
281	42.93	XLON	13:28:11
226	42.91	XLON	13:28:18
226	42.92	XLON	13:28:18
226	42.91	XLON	13:28:21
226	42.91	XLON	13:31:40
177	42.92	XLON	13:33:14
171	42.94	XLON	13:35:45
159	42.94	XLON	13:36:30
67	42.94	XLON	13:36:30
50	42.94	XLON	13:37:17
176	42.94	XLON	13:37:17
334	42.94	XLON	13:37:17
97	42.94	XLON	13:37:17
226	42.94	XLON	13:39:02
59	42.94	XLON	13:39:02
130	42.94	XLON	13:39:02
224	42.93	XLON	13:40:12
2	42.93	XLON	13:40:12
241	42.93	XLON	13:42:03
181	42.93	XLON	13:42:03
99	42.95	XLON	13:42:58
40	42.95	XLON	13:42:58
189	42.95	XLON	13:43:13
226	42.94	XLON	13:43:13
45	42.96	XLON	13:48:07
7	42.96	XLON	13:48:44
10	42.98	XLON	13:50:57
216	42.98	XLON	13:51:05
146	42.98	XLON	13:53:07
226	42.97	XLON	13:53:08
173	42.97	XLON	13:53:08
144	42.97	XLON	13:53:08
518	42.97	XLON	13:53:08
155	42.97	XLON	13:53:08
1000	42.97	XLON	13:53:08
193	42.97	XLON	13:54:01
7	42.96	XLON	13:54:07
167	42.96	XLON	13:54:45
215	42.97	XLON	13:56:31
178	42.97	XLON	13:56:31
375	42.97	XLON	13:56:31
328	42.97	XLON	13:57:44
226	42.97	XLON	13:57:47
226	42.97	XLON	13:59:14
226	42.96	XLON	13:59:14
224	42.97	XLON	14:01:28
2	42.97	XLON	14:01:28
150	42.96	XLON	14:01:28
76	42.96	XLON	14:01:28
226	42.95	XLON	14:01:56
108	42.94	XLON	14:03:13
118	42.94	XLON	14:03:14
226	42.93	XLON	14:04:34
226	42.93	XLON	14:05:08
226	42.92	XLON	14:05:11
226	42.94	XLON	14:07:04
3	42.93	XLON	14:08:53
50	42.93	XLON	14:08:53
173	42.93	XLON	14:08:53
167	42.93	XLON	14:10:08
116	42.93	XLON	14:10:08
116	42.93	XLON	14:10:08
131	42.93	XLON	14:10:12
226	42.94	XLON	14:14:59
160	42.94	XLON	14:14:59
334	42.94	XLON	14:14:59
270	42.94	XLON	14:14:59
334	42.94	XLON	14:14:59
334	42.94	XLON	14:14:59
169	42.95	XLON	14:16:19
334	42.95	XLON	14:16:19
226	42.94	XLON	14:16:38
167	42.94	XLON	14:18:34
334	42.94	XLON	14:18:34
113	42.94	XLON	14:20:04
86	42.94	XLON	14:20:04
69	42.94	XLON	14:20:04
37	42.94	XLON	14:20:04
205	42.94	XLON	14:20:54
370	42.94	XLON	14:21:34
129	42.94	XLON	14:21:34
226	42.93	XLON	14:22:15
425	42.93	XLON	14:23:34
226	42.92	XLON	14:23:47
226	42.91	XLON	14:23:47
226	42.90	XLON	14:24:09
416	42.90	XLON	14:30:14
205	42.90	XLON	14:30:14
280	42.90	XLON	14:30:14
100	42.90	XLON	14:30:14
226	42.91	XLON	14:30:33
190	42.91	XLON	14:30:36
211	42.91	XLON	14:30:36
250	42.91	XLON	14:30:36
379	42.91	XLON	14:30:36
100	42.91	XLON	14:30:36
111	42.91	XLON	14:30:36
78	42.91	XLON	14:30:36
102	42.92	XLON	14:30:44
251	42.92	XLON	14:30:44
270	42.91	XLON	14:31:34
158	42.91	XLON	14:31:34
250	42.91	XLON	14:31:34
218	42.91	XLON	14:31:34
90	42.91	XLON	14:31:52
150	42.90	XLON	14:32:15
76	42.90	XLON	14:32:15
100	42.90	XLON	14:32:15
192	42.90	XLON	14:32:15
226	42.89	XLON	14:32:16
166	42.89	XLON	14:32:34
100	42.89	XLON	14:32:34
100	42.89	XLON	14:32:53
409	42.89	XLON	14:33:21
220	42.89	XLON	14:33:21
286	42.89	XLON	14:33:22
226	42.89	XLON	14:34:18
226	42.88	XLON	14:34:42
53	42.87	XLON	14:34:44
173	42.87	XLON	14:35:02
1124	42.88	XLON	14:35:06
88	42.88	XLON	14:35:06
226	42.87	XLON	14:35:06
226	42.86	XLON	14:35:10
342	42.86	XLON	14:35:54
27	42.86	XLON	14:35:54
226	42.87	XLON	14:36:18
187	42.86	XLON	14:36:21
39	42.86	XLON	14:36:23
148	42.87	XLON	14:37:17
232	42.87	XLON	14:37:17
214	42.87	XLON	14:37:17
250	42.87	XLON	14:37:54
127	42.87	XLON	14:37:54
146	42.87	XLON	14:38:32
515	42.87	XLON	14:38:32
669	42.87	XLON	14:39:24
226	42.89	XLON	14:40:14
228	42.89	XLON	14:40:14
476	42.89	XLON	14:40:54
317	42.89	XLON	14:41:44
167	42.89	XLON	14:41:44
226	42.88	XLON	14:42:10
194	42.88	XLON	14:42:44
163	42.88	XLON	14:42:44
21	42.88	XLON	14:43:14
226	42.88	XLON	14:43:14
216	42.88	XLON	14:43:34
95	42.88	XLON	14:43:52
411	42.88	XLON	14:44:04
217	42.88	XLON	14:44:37
111	42.87	XLON	14:44:43
29	42.89	XLON	14:45:22
160	42.89	XLON	14:45:22
69	42.89	XLON	14:45:24
47	42.89	XLON	14:45:24
160	42.89	XLON	14:45:24
47	42.89	XLON	14:45:54
99	42.89	XLON	14:45:54
107	42.89	XLON	14:45:54
237	42.89	XLON	14:46:14
89	42.89	XLON	14:46:34
100	42.89	XLON	14:46:34
189	42.89	XLON	14:46:55
58	42.89	XLON	14:47:14
137	42.89	XLON	14:47:15
242	42.90	XLON	14:47:51
204	42.90	XLON	14:47:51
189	42.90	XLON	14:48:04
241	42.91	XLON	14:48:29
250	42.91	XLON	14:48:29
24	42.91	XLON	14:49:10
72	42.91	XLON	14:49:10
120	42.91	XLON	14:49:10
75	42.91	XLON	14:49:10
86	42.91	XLON	14:49:10
346	42.92	XLON	14:49:51
154	42.92	XLON	14:49:51
293	42.92	XLON	14:50:29
402	42.92	XLON	14:50:54
12	42.92	XLON	14:50:54
51	42.91	XLON	14:51:03
175	42.91	XLON	14:51:03
97	42.90	XLON	14:51:35
29	42.90	XLON	14:51:35
100	42.90	XLON	14:51:38
226	42.89	XLON	14:52:05
65	42.89	XLON	14:52:34
450	42.89	XLON	14:52:34
226	42.88	XLON	14:52:54
189	42.88	XLON	14:53:51
226	42.87	XLON	14:53:55
1	42.86	XLON	14:54:14
225	42.86	XLON	14:54:17
189	42.86	XLON	14:54:55
31	42.86	XLON	14:55:04
314	42.86	XLON	14:55:04
66	42.86	XLON	14:55:04
226	42.85	XLON	14:55:10
226	42.84	XLON	14:55:27
83	42.88	XLON	14:56:34
313	42.88	XLON	14:56:34
305	42.88	XLON	14:56:34
226	42.87	XLON	14:56:59
302	42.87	XLON	14:57:44
369	42.88	XLON	14:58:30
310	42.88	XLON	14:58:30
226	42.87	XLON	14:59:03
305	42.87	XLON	14:59:44
444	42.87	XLON	14:59:44
246	42.88	XLON	15:00:54
409	42.88	XLON	15:00:54
226	42.87	XLON	15:01:38
226	42.86	XLON	15:01:39
226	42.85	XLON	15:01:58
226	42.84	XLON	15:02:56
208	42.86	XLON	15:03:24
228	42.87	XLON	15:04:05
628	42.87	XLON	15:04:05
153	42.86	XLON	15:04:12
226	42.85	XLON	15:04:37
73	42.86	XLON	15:04:37
197	42.87	XLON	15:05:54
106	42.87	XLON	15:06:04
81	42.87	XLON	15:06:17
156	42.87	XLON	15:06:17
46	42.87	XLON	15:06:17
22	42.87	XLON	15:06:44
314	42.88	XLON	15:06:55
264	42.88	XLON	15:06:55
141	42.88	XLON	15:06:55
42	42.88	XLON	15:08:04
303	42.88	XLON	15:08:04
183	42.89	XLON	15:08:34
279	42.89	XLON	15:08:34
527	42.89	XLON	15:09:20
218	42.88	XLON	15:10:12
8	42.88	XLON	15:10:12
19	42.88	XLON	15:10:39
189	42.88	XLON	15:10:54
314	42.89	XLON	15:11:08
296	42.89	XLON	15:11:08
93	42.89	XLON	15:11:08
594	42.89	XLON	15:12:23
77	42.90	XLON	15:13:24
344	42.90	XLON	15:13:24
50	42.90	XLON	15:13:24
100	42.90	XLON	15:13:24
62	42.90	XLON	15:13:24
226	42.90	XLON	15:14:00
226	42.89	XLON	15:14:17
226	42.88	XLON	15:14:17
165	42.91	XLON	15:15:58
297	42.91	XLON	15:15:58
24	42.91	XLON	15:15:58
226	42.90	XLON	15:16:02
685	42.91	XLON	15:17:24
191	42.91	XLON	15:18:24
261	42.91	XLON	15:18:24
226	42.90	XLON	15:18:44
154	42.91	XLON	15:19:34
102	42.91	XLON	15:19:34
314	42.92	XLON	15:20:04
7	42.92	XLON	15:20:04
226	42.91	XLON	15:20:41
226	42.90	XLON	15:20:44
207	42.91	XLON	15:21:42
138	42.91	XLON	15:21:42
68	42.91	XLON	15:21:42
81	42.92	XLON	15:22:24
287	42.92	XLON	15:22:24
136	42.93	XLON	15:23:24
325	42.93	XLON	15:23:24
226	42.92	XLON	15:23:40
226	42.92	XLON	15:23:57
226	42.91	XLON	15:24:33
265	42.92	XLON	15:25:14
392	42.92	XLON	15:25:44
32	42.92	XLON	15:26:24
318	42.92	XLON	15:26:24
413	42.92	XLON	15:27:04
226	42.91	XLON	15:27:27
226	42.90	XLON	15:27:32
296	42.92	XLON	15:29:02
249	42.92	XLON	15:29:02
304	42.91	XLON	15:29:44
230	42.91	XLON	15:29:44
226	42.90	XLON	15:30:17
226	42.89	XLON	15:30:32
147	42.89	XLON	15:31:26
66	42.89	XLON	15:31:26
204	42.89	XLON	15:31:26
226	42.88	XLON	15:32:06
34	42.89	XLON	15:33:02
314	42.89	XLON	15:33:02
228	42.89	XLON	15:33:02
62	42.89	XLON	15:33:44
571	42.89	XLON	15:33:44
22	42.93	XLON	15:34:55
307	42.93	XLON	15:34:55
226	42.92	XLON	15:35:04
226	42.92	XLON	15:35:04
87	42.92	XLON	15:36:12
36	42.92	XLON	15:36:12
41	42.92	XLON	15:36:12
25	42.92	XLON	15:36:12
313	42.93	XLON	15:36:50
42	42.93	XLON	15:36:50
120	42.92	XLON	15:36:50
146	42.93	XLON	15:36:50
226	42.91	XLON	15:36:58
226	42.90	XLON	15:37:34
305	42.90	XLON	15:38:24
54	42.90	XLON	15:38:24
226	42.89	XLON	15:38:57
22	42.90	XLON	15:39:23
63	42.90	XLON	15:39:23
241	42.90	XLON	15:39:23
250	42.90	XLON	15:39:54
72	42.90	XLON	15:39:54
54	42.90	XLON	15:39:54
42	42.90	XLON	15:39:54
179	42.90	XLON	15:40:38
346	42.90	XLON	15:40:38
144	42.90	XLON	15:41:34
9	42.90	XLON	15:41:34
162	42.90	XLON	15:41:34
229	42.90	XLON	15:42:04
388	42.90	XLON	15:42:30
226	42.89	XLON	15:42:38
304	42.92	XLON	15:43:48
84	42.92	XLON	15:43:48
226	42.91	XLON	15:44:09
236	42.91	XLON	15:44:34
63	42.91	XLON	15:45:04
37	42.91	XLON	15:45:04
55	42.91	XLON	15:45:04
58	42.91	XLON	15:45:04
189	42.91	XLON	15:45:24
220	42.91	XLON	15:45:44
401	42.91	XLON	15:45:44
226	42.90	XLON	15:46:06
226	42.89	XLON	15:46:07
517	42.90	XLON	15:47:34
57	42.90	XLON	15:47:34
226	42.90	XLON	15:48:34
58	42.90	XLON	15:48:54
122	42.90	XLON	15:48:54
62	42.90	XLON	15:48:54
476	42.90	XLON	15:49:24
222	42.90	XLON	15:50:04
21	42.90	XLON	15:50:04
160	42.90	XLON	15:50:04
92	42.90	XLON	15:50:04
352	42.90	XLON	15:51:04
47	42.90	XLON	15:51:04
220	42.92	XLON	15:51:37
27	42.92	XLON	15:51:37
109	42.92	XLON	15:52:04
142	42.92	XLON	15:52:04
474	42.92	XLON	15:52:34
66	42.91	XLON	15:53:24
370	42.91	XLON	15:53:24
36	42.91	XLON	15:53:24
403	42.91	XLON	15:54:04
129	42.92	XLON	15:54:44
285	42.92	XLON	15:54:44
226	42.91	XLON	15:55:27
226	42.90	XLON	15:55:43
226	42.89	XLON	15:56:35
221	42.90	XLON	15:56:39
2	42.90	XLON	15:57:04
174	42.90	XLON	15:57:04
239	42.90	XLON	15:57:04
63	42.90	XLON	15:57:44
69	42.90	XLON	15:57:44
77	42.90	XLON	15:57:44
314	42.90	XLON	15:57:44
52	42.90	XLON	15:57:44
136	42.90	XLON	15:58:34
188	42.90	XLON	15:58:34
311	42.90	XLON	15:59:14
166	42.90	XLON	15:59:14
313	42.89	XLON	16:00:12
9	42.89	XLON	16:00:12
190	42.89	XLON	16:00:12
368	42.90	XLON	16:00:44
30	42.90	XLON	16:00:44
333	42.90	XLON	16:01:24
81	42.90	XLON	16:01:54
290	42.90	XLON	16:01:54
155	42.90	XLON	16:01:54
24	42.90	XLON	16:01:54
121	42.91	XLON	16:03:05
295	42.91	XLON	16:03:05
146	42.91	XLON	16:03:05
14	42.91	XLON	16:03:05
402	42.91	XLON	16:03:34
123	42.92	XLON	16:04:23
150	42.92	XLON	16:04:23
69	42.92	XLON	16:04:23
191	42.92	XLON	16:04:44
65	42.92	XLON	16:04:44
135	42.92	XLON	16:04:44
71	42.92	XLON	16:05:24
288	42.92	XLON	16:05:24
153	42.92	XLON	16:05:24
35	42.91	XLON	16:05:55
191	42.91	XLON	16:05:55
123	42.91	XLON	16:06:00
103	42.91	XLON	16:06:05
226	42.92	XLON	16:06:47
226	42.91	XLON	16:06:59
25	42.92	XLON	16:07:26
235	42.92	XLON	16:07:26
69	42.92	XLON	16:07:26
226	42.91	XLON	16:08:01
121	42.92	XLON	16:08:07
86	42.92	XLON	16:08:07
379	42.92	XLON	16:08:29
29	42.92	XLON	16:08:29
5	42.92	XLON	16:09:04
354	42.92	XLON	16:09:04
281	42.92	XLON	16:09:34
238	42.92	XLON	16:09:54
220	42.92	XLON	16:09:54
153	42.93	XLON	16:10:34
150	42.93	XLON	16:10:34
226	42.92	XLON	16:10:42
15	42.91	XLON	16:10:47
211	42.91	XLON	16:10:47
226	42.91	XLON	16:10:52
226	42.89	XLON	16:11:32
220	42.89	XLON	16:12:04
1	42.89	XLON	16:12:04
153	42.89	XLON	16:12:04
388	42.89	XLON	16:12:34
264	42.89	XLON	16:13:06
189	42.89	XLON	16:13:28
167	42.89	XLON	16:13:34
101	42.89	XLON	16:13:34
189	42.89	XLON	16:14:00
17	42.90	XLON	16:14:24
218	42.90	XLON	16:14:24
290	42.90	XLON	16:14:24
145	42.89	XLON	16:14:46
81	42.89	XLON	16:14:46
242	42.90	XLON	16:15:24
143	42.90	XLON	16:15:24
80	42.90	XLON	16:15:24
226	42.89	XLON	16:15:31
574	42.90	XLON	16:16:12
278	42.90	XLON	16:16:34
412	42.90	XLON	16:16:54
226	42.89	XLON	16:17:20
31	42.89	XLON	16:17:44
174	42.89	XLON	16:17:44
195	42.89	XLON	16:17:52
286	42.90	XLON	16:18:04
93	42.90	XLON	16:18:24
155	42.90	XLON	16:18:24
72	42.90	XLON	16:18:24
13	42.90	XLON	16:18:24
226	42.89	XLON	16:18:25
409	42.90	XLON	16:19:04
202	42.89	XLON	16:19:12
105	42.90	XLON	16:19:50
61	42.90	XLON	16:19:50
146	42.90	XLON	16:19:50
117	42.89	XLON	16:19:52
109	42.89	XLON	16:19:55
208	42.89	XLON	16:20:05
293	42.90	XLON	16:20:42
397	42.90	XLON	16:20:54
226	42.89	XLON	16:20:58
345	42.89	XLON	16:21:34
387	42.89	XLON	16:21:54
120	42.89	XLON	16:22:13
160	42.89	XLON	16:22:13
385	42.90	XLON	16:22:44
172	42.90	XLON	16:22:44
219	42.90	XLON	16:23:14
96	42.90	XLON	16:23:14
161	42.90	XLON	16:23:14
18	42.88	XLON	16:23:30
208	42.88	XLON	16:23:30
307	42.89	XLON	16:23:44
173	42.89	XLON	16:24:04
121	42.89	XLON	16:24:04
196	42.89	XLON	16:24:24
53	42.89	XLON	16:24:24
405	42.89	XLON	16:24:42
226	42.88	XLON	16:24:53
153	42.90	XLON	16:25:36
242	42.90	XLON	16:25:36
99	42.90	XLON	16:25:36
153	42.90	XLON	16:25:36
2	42.90	XLON	16:25:44
248	42.90	XLON	16:25:44
210	42.90	XLON	16:26:04
154	42.90	XLON	16:26:04
80	42.90	XLON	16:26:24
332	42.90	XLON	16:26:24
245	42.90	XLON	16:26:42
128	42.89	XLON	16:27:55
98	42.89	XLON	16:27:55
385	42.89	XLON	16:27:55
150	42.89	XLON	16:27:55
490	42.89	XLON	16:27:55
292	42.89	XLON	16:27:55
44	42.90	XLON	16:28:04
215	42.90	XLON	16:28:04
161	42.90	XLON	16:28:24
100	42.90	XLON	16:28:24
45	42.90	XLON	16:28:24
83	42.90	XLON	16:28:24
193	42.89	XLON	16:28:41
218	42.89	XLON	16:29:01
143	42.89	XLON	16:29:01
233	42.89	XLON	16:29:20
2	42.90	XLON	16:29:43
273	42.90	XLON	16:29:43
232	42.90	XLON	16:29:43
169	42.90	XLON	16:29:43
532	42.90	XLON	16:29:43

Media Enquires:

Please contact the Unilever Press Office at : Press-Office.London@Unilever.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZGZKRGNGDZM