TRANSACTIONS IN OWN SECURITIES
16 September 2024
Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases:
|
16 September 2024 |
| Number of ordinary shares purchased:
|
375,000 |
| Highest price paid per share:
|
GBp 4,967.00 |
| Lowest price paid per share:
|
GBp 4,937.00 |
| Volume weighted average price paid per share:
|
GBp 4,957.32 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 1 3 September 2024 , as announced on that date .
Following the purchase of these shares, Unilever holds 30,393,273 of its ordinary shares in treasury and has 2,491,104,065 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
| Aquis |
4,957.96 |
5,000 |
| CBOE-BXE |
4,957.81 |
35,000 |
| CBOE-BXE |
4,957.82 |
35,000 |
| Turquoise |
4,957.69 |
5,000 |
| LSE |
4,957.18 |
295,000 |
Media Enquires:
Please contact the Unilever Press Office at : Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity bought |
Price (GBp) |
Trading Venue |
Time (BST) |
| 621 |
4,946.00 |
XLON |
08:00:35 |
| 270 |
4,944.00 |
BATE |
08:01:02 |
| 23 |
4,944.00 |
BATE |
08:01:02 |
| 196 |
4,942.00 |
XLON |
08:01:05 |
| 291 |
4,941.00 |
CHIX |
08:01:19 |
| 340 |
4,940.00 |
XLON |
08:01:33 |
| 688 |
4,942.00 |
XLON |
08:02:30 |
| 126 |
4,942.00 |
XLON |
08:03:16 |
| 77 |
4,942.00 |
XLON |
08:03:16 |
| 192 |
4,942.00 |
XLON |
08:03:16 |
| 110 |
4,942.00 |
XLON |
08:03:16 |
| 91 |
4,939.00 |
XLON |
08:03:46 |
| 202 |
4,937.00 |
CHIX |
08:03:49 |
| 36 |
4,937.00 |
TRQX |
08:04:03 |
| 183 |
4,940.00 |
XLON |
08:04:11 |
| 180 |
4,940.00 |
XLON |
08:04:11 |
| 2 |
4,943.00 |
XLON |
08:04:48 |
| 1,182 |
4,945.00 |
XLON |
08:05:40 |
| 865 |
4,952.00 |
XLON |
08:06:33 |
| 553 |
4,954.00 |
BATE |
08:07:03 |
| 333 |
4,954.00 |
XLON |
08:07:06 |
| 77 |
4,954.00 |
XLON |
08:07:06 |
| 77 |
4,955.00 |
XLON |
08:07:06 |
| 107 |
4,955.00 |
XLON |
08:07:06 |
| 159 |
4,951.00 |
TRQX |
08:07:16 |
| 295 |
4,950.00 |
CHIX |
08:07:16 |
| 163 |
4,950.00 |
AQXE |
08:07:16 |
| 1,357 |
4,957.00 |
XLON |
08:10:20 |
| 18 |
4,957.00 |
XLON |
08:10:20 |
| 1,034 |
4,957.00 |
XLON |
08:10:25 |
| 71 |
4,959.00 |
CHIX |
08:11:26 |
| 750 |
4,960.00 |
XLON |
08:11:27 |
| 105 |
4,960.00 |
XLON |
08:11:27 |
| 499 |
4,960.00 |
BATE |
08:11:55 |
| 467 |
4,960.00 |
CHIX |
08:11:55 |
| 635 |
4,960.00 |
XLON |
08:11:55 |
| 42 |
4,960.00 |
CHIX |
08:11:55 |
| 65 |
4,960.00 |
XLON |
08:11:55 |
| 151 |
4,960.00 |
XLON |
08:12:33 |
| 184 |
4,960.00 |
XLON |
08:12:55 |
| 77 |
4,962.00 |
XLON |
08:13:04 |
| 617 |
4,962.00 |
XLON |
08:13:04 |
| 230 |
4,961.00 |
XLON |
08:13:44 |
| 259 |
4,961.00 |
XLON |
08:13:44 |
| 748 |
4,963.00 |
XLON |
08:14:46 |
| 630 |
4,965.00 |
XLON |
08:15:39 |
| 475 |
4,965.00 |
CHIX |
08:17:15 |
| 230 |
4,965.00 |
XLON |
08:17:15 |
| 68 |
4,965.00 |
XLON |
08:17:15 |
| 12 |
4,965.00 |
XLON |
08:17:15 |
| 15 |
4,965.00 |
XLON |
08:17:15 |
| 20 |
4,965.00 |
XLON |
08:17:15 |
| 33 |
4,965.00 |
XLON |
08:17:15 |
| 40 |
4,965.00 |
XLON |
08:17:15 |
| 33 |
4,965.00 |
XLON |
08:17:15 |
| 33 |
4,965.00 |
XLON |
08:17:15 |
| 10 |
4,965.00 |
XLON |
08:17:15 |
| 152 |
4,965.00 |
XLON |
08:17:34 |
| 518 |
4,965.00 |
BATE |
08:17:34 |
| 197 |
4,963.00 |
TRQX |
08:17:38 |
| 177 |
4,963.00 |
AQXE |
08:17:38 |
| 419 |
4,962.00 |
XLON |
08:17:39 |
| 97 |
4,962.00 |
XLON |
08:17:39 |
| 193 |
4,962.00 |
XLON |
08:17:39 |
| 634 |
4,961.00 |
XLON |
08:18:25 |
| 706 |
4,961.00 |
XLON |
08:18:50 |
| 337 |
4,961.00 |
XLON |
08:19:39 |
| 692 |
4,961.00 |
XLON |
08:20:09 |
| 241 |
4,960.00 |
CHIX |
08:20:14 |
| 239 |
4,960.00 |
BATE |
08:20:14 |
| 401 |
4,962.00 |
XLON |
08:21:06 |
| 253 |
4,962.00 |
XLON |
08:21:06 |
| 250 |
4,964.00 |
XLON |
08:24:09 |
| 419 |
4,964.00 |
XLON |
08:24:09 |
| 41 |
4,964.00 |
XLON |
08:24:09 |
| 250 |
4,964.00 |
XLON |
08:24:14 |
| 250 |
4,964.00 |
XLON |
08:24:17 |
| 250 |
4,964.00 |
XLON |
08:24:20 |
| 460 |
4,964.00 |
BATE |
08:25:00 |
| 202 |
4,964.00 |
CHIX |
08:25:00 |
| 270 |
4,964.00 |
CHIX |
08:25:00 |
| 1,299 |
4,963.00 |
XLON |
08:25:00 |
| 502 |
4,963.00 |
XLON |
08:25:40 |
| 151 |
4,963.00 |
XLON |
08:26:10 |
| 78 |
4,963.00 |
CHIX |
08:26:10 |
| 93 |
4,963.00 |
BATE |
08:26:10 |
| 160 |
4,962.00 |
AQXE |
08:26:16 |
| 641 |
4,962.00 |
XLON |
08:26:52 |
| 250 |
4,964.00 |
XLON |
08:27:33 |
| 250 |
4,964.00 |
XLON |
08:27:33 |
| 1 |
4,964.00 |
XLON |
08:27:33 |
| 115 |
4,962.00 |
CHIX |
08:28:07 |
| 108 |
4,962.00 |
BATE |
08:28:07 |
| 153 |
4,962.00 |
XLON |
08:28:07 |
| 181 |
4,962.00 |
XLON |
08:28:30 |
| 132 |
4,962.00 |
XLON |
08:28:30 |
| 165 |
4,962.00 |
XLON |
08:28:59 |
| 328 |
4,962.00 |
XLON |
08:28:59 |
| 130 |
4,961.00 |
CHIX |
08:29:44 |
| 124 |
4,961.00 |
BATE |
08:29:44 |
| 162 |
4,961.00 |
TRQX |
08:29:44 |
| 167 |
4,961.00 |
XLON |
08:29:44 |
| 312 |
4,962.00 |
XLON |
08:29:55 |
| 200 |
4,961.00 |
XLON |
08:30:22 |
| 278 |
4,961.00 |
XLON |
08:30:22 |
| 90 |
4,960.00 |
BATE |
08:30:36 |
| 783 |
4,960.00 |
XLON |
08:31:25 |
| 250 |
4,962.00 |
XLON |
08:32:34 |
| 77 |
4,962.00 |
XLON |
08:32:34 |
| 312 |
4,962.00 |
XLON |
08:32:34 |
| 202 |
4,962.00 |
XLON |
08:33:06 |
| 7 |
4,964.00 |
CHIX |
08:34:22 |
| 2 |
4,964.00 |
CHIX |
08:34:22 |
| 454 |
4,964.00 |
CHIX |
08:34:28 |
| 220 |
4,965.00 |
XLON |
08:35:22 |
| 237 |
4,965.00 |
XLON |
08:35:22 |
| 1,100 |
4,965.00 |
XLON |
08:35:22 |
| 322 |
4,965.00 |
XLON |
08:35:22 |
| 480 |
4,964.00 |
BATE |
08:35:28 |
| 314 |
4,965.00 |
XLON |
08:36:12 |
| 33 |
4,964.00 |
XLON |
08:37:04 |
| 105 |
4,965.00 |
XLON |
08:37:04 |
| 77 |
4,965.00 |
XLON |
08:37:04 |
| 218 |
4,965.00 |
XLON |
08:37:04 |
| 114 |
4,965.00 |
XLON |
08:37:04 |
| 187 |
4,964.00 |
AQXE |
08:37:34 |
| 40 |
4,963.00 |
XLON |
08:37:34 |
| 785 |
4,964.00 |
XLON |
08:38:15 |
| 73 |
4,963.00 |
BATE |
08:38:44 |
| 133 |
4,963.00 |
CHIX |
08:38:44 |
| 190 |
4,963.00 |
XLON |
08:38:44 |
| 234 |
4,963.00 |
CHIX |
08:40:24 |
| 1,126 |
4,963.00 |
XLON |
08:40:24 |
| 193 |
4,963.00 |
BATE |
08:40:24 |
| 122 |
4,963.00 |
CHIX |
08:40:48 |
| 110 |
4,963.00 |
BATE |
08:40:48 |
| 149 |
4,965.00 |
XLON |
08:41:54 |
| 180 |
4,965.00 |
XLON |
08:41:54 |
| 318 |
4,965.00 |
XLON |
08:41:54 |
| 62 |
4,965.00 |
XLON |
08:41:54 |
| 694 |
4,964.00 |
XLON |
08:43:24 |
| 419 |
4,964.00 |
XLON |
08:43:39 |
| 72 |
4,964.00 |
XLON |
08:43:39 |
| 32 |
4,964.00 |
XLON |
08:44:26 |
| 419 |
4,964.00 |
XLON |
08:44:26 |
| 165 |
4,964.00 |
XLON |
08:44:26 |
| 349 |
4,965.00 |
CHIX |
08:46:31 |
| 462 |
4,965.00 |
XLON |
08:46:31 |
| 304 |
4,965.00 |
XLON |
08:46:31 |
| 419 |
4,965.00 |
XLON |
08:46:31 |
| 45 |
4,965.00 |
XLON |
08:46:31 |
| 175 |
4,964.00 |
TRQX |
08:46:43 |
| 458 |
4,964.00 |
BATE |
08:47:12 |
| 103 |
4,965.00 |
XLON |
08:48:13 |
| 508 |
4,965.00 |
XLON |
08:48:13 |
| 74 |
4,964.00 |
BATE |
08:48:18 |
| 65 |
4,963.00 |
CHIX |
08:48:29 |
| 147 |
4,963.00 |
CHIX |
08:48:56 |
| 158 |
4,963.00 |
XLON |
08:48:56 |
| 28 |
4,963.00 |
XLON |
08:48:56 |
| 114 |
4,963.00 |
XLON |
08:48:56 |
| 337 |
4,963.00 |
XLON |
08:48:56 |
| 198 |
4,964.00 |
XLON |
08:49:48 |
| 250 |
4,964.00 |
XLON |
08:49:48 |
| 22 |
4,964.00 |
XLON |
08:49:48 |
| 358 |
4,963.00 |
XLON |
08:50:37 |
| 100 |
4,963.00 |
XLON |
08:50:37 |
| 698 |
4,963.00 |
XLON |
08:51:31 |
| 125 |
4,962.00 |
BATE |
08:51:41 |
| 108 |
4,962.00 |
CHIX |
08:51:41 |
| 77 |
4,961.00 |
XLON |
08:52:45 |
| 537 |
4,961.00 |
XLON |
08:52:45 |
| 126 |
4,960.00 |
BATE |
08:52:55 |
| 107 |
4,960.00 |
CHIX |
08:53:00 |
| 60 |
4,961.00 |
XLON |
08:53:36 |
| 77 |
4,961.00 |
XLON |
08:53:36 |
| 212 |
4,961.00 |
XLON |
08:53:36 |
| 42 |
4,961.00 |
XLON |
08:53:36 |
| 187 |
4,961.00 |
XLON |
08:53:36 |
| 500 |
4,961.00 |
XLON |
08:54:54 |
| 112 |
4,961.00 |
XLON |
08:54:54 |
| 126 |
4,960.00 |
XLON |
08:55:09 |
| 165 |
4,960.00 |
AQXE |
08:55:09 |
| 99 |
4,959.00 |
BATE |
08:55:09 |
| 140 |
4,959.00 |
CHIX |
08:55:09 |
| 148 |
4,958.00 |
BATE |
08:55:43 |
| 212 |
4,958.00 |
XLON |
08:55:43 |
| 104 |
4,958.00 |
CHIX |
08:55:43 |
| 359 |
4,962.00 |
XLON |
08:57:23 |
| 40 |
4,965.00 |
XLON |
08:59:07 |
| 190 |
4,965.00 |
XLON |
08:59:07 |
| 1,376 |
4,965.00 |
XLON |
08:59:07 |
| 419 |
4,966.00 |
XLON |
09:00:26 |
| 64 |
4,966.00 |
XLON |
09:00:26 |
| 287 |
4,966.00 |
XLON |
09:00:57 |
| 280 |
4,966.00 |
XLON |
09:01:27 |
| 55 |
4,966.00 |
XLON |
09:01:27 |
| 311 |
4,966.00 |
XLON |
09:01:58 |
| 297 |
4,965.00 |
CHIX |
09:02:03 |
| 298 |
4,965.00 |
BATE |
09:02:03 |
| 181 |
4,965.00 |
TRQX |
09:02:03 |
| 249 |
4,964.00 |
XLON |
09:02:03 |
| 640 |
4,964.00 |
XLON |
09:03:01 |
| 177 |
4,963.00 |
BATE |
09:03:01 |
| 172 |
4,963.00 |
CHIX |
09:03:01 |
| 274 |
4,962.00 |
XLON |
09:03:56 |
| 192 |
4,962.00 |
XLON |
09:04:02 |
| 25 |
4,962.00 |
XLON |
09:04:55 |
| 421 |
4,962.00 |
XLON |
09:04:55 |
| 32 |
4,962.00 |
XLON |
09:05:24 |
| 817 |
4,962.00 |
XLON |
09:05:58 |
| 196 |
4,961.00 |
CHIX |
09:06:09 |
| 256 |
4,960.00 |
BATE |
09:07:12 |
| 94 |
4,961.00 |
CHIX |
09:07:12 |
| 265 |
4,961.00 |
XLON |
09:07:12 |
| 788 |
4,959.00 |
XLON |
09:08:21 |
| 46 |
4,959.00 |
XLON |
09:08:21 |
| 109 |
4,957.00 |
BATE |
09:08:29 |
| 548 |
4,958.00 |
XLON |
09:09:24 |
| 189 |
4,957.00 |
CHIX |
09:09:48 |
| 259 |
4,957.00 |
XLON |
09:09:48 |
| 166 |
4,955.00 |
XLON |
09:11:08 |
| 66 |
4,955.00 |
BATE |
09:11:08 |
| 142 |
4,955.00 |
BATE |
09:11:08 |
| 347 |
4,954.00 |
XLON |
09:11:57 |
| 160 |
4,954.00 |
CHIX |
09:11:57 |
| 524 |
4,955.00 |
XLON |
09:14:09 |
| 128 |
4,955.00 |
XLON |
09:14:09 |
| 190 |
4,955.00 |
XLON |
09:14:09 |
| 126 |
4,955.00 |
XLON |
09:14:09 |
| 10 |
4,955.00 |
XLON |
09:14:09 |
| 166 |
4,954.00 |
TRQX |
09:16:17 |
| 186 |
4,954.00 |
AQXE |
09:16:17 |
| 545 |
4,954.00 |
XLON |
09:16:17 |
| 125 |
4,954.00 |
BATE |
09:16:17 |
| 91 |
4,954.00 |
CHIX |
09:16:17 |
| 524 |
4,954.00 |
XLON |
09:17:01 |
| 127 |
4,954.00 |
XLON |
09:17:01 |
| 512 |
4,957.00 |
CHIX |
09:21:20 |
| 498 |
4,957.00 |
BATE |
09:21:20 |
| 62 |
4,956.00 |
BATE |
09:23:27 |
| 338 |
4,959.00 |
CHIX |
09:27:28 |
| 62 |
4,959.00 |
CHIX |
09:29:02 |
| 297 |
4,958.00 |
BATE |
09:29:14 |
| 32 |
4,957.00 |
BATE |
09:29:15 |
| 172 |
4,958.00 |
TRQX |
09:32:41 |
| 277 |
4,956.00 |
BATE |
09:33:35 |
| 302 |
4,956.00 |
CHIX |
09:33:35 |
| 100 |
4,960.00 |
CHIX |
09:40:30 |
| 360 |
4,960.00 |
CHIX |
09:40:30 |
| 126 |
4,960.00 |
AQXE |
09:45:12 |
| 71 |
4,960.00 |
AQXE |
09:45:12 |
| 71 |
4,960.00 |
BATE |
09:45:14 |
| 23 |
4,960.00 |
BATE |
09:45:14 |
| 376 |
4,960.00 |
BATE |
09:45:14 |
| 39 |
4,959.00 |
CHIX |
09:45:23 |
| 229 |
4,957.00 |
CHIX |
09:46:07 |
| 345 |
4,957.00 |
BATE |
09:46:07 |
| 43 |
4,957.00 |
CHIX |
09:47:00 |
| 125 |
4,955.00 |
XLON |
09:49:08 |
| 524 |
4,955.00 |
XLON |
09:50:36 |
| 8 |
4,955.00 |
XLON |
09:50:36 |
| 424 |
4,955.00 |
XLON |
09:50:36 |
| 207 |
4,954.00 |
BATE |
09:51:06 |
| 135 |
4,955.00 |
XLON |
09:52:05 |
| 524 |
4,955.00 |
XLON |
09:52:05 |
| 77 |
4,955.00 |
XLON |
09:52:05 |
| 222 |
4,955.00 |
XLON |
09:52:05 |
| 77 |
4,955.00 |
XLON |
09:52:05 |
| 149 |
4,955.00 |
XLON |
09:52:05 |
| 474 |
4,955.00 |
CHIX |
09:54:39 |
| 169 |
4,954.00 |
AQXE |
09:54:39 |
| 145 |
4,954.00 |
BATE |
09:54:39 |
| 164 |
4,954.00 |
TRQX |
09:54:39 |
| 463 |
4,954.00 |
XLON |
09:54:39 |
| 200 |
4,951.00 |
BATE |
09:55:15 |
| 88 |
4,951.00 |
BATE |
09:56:32 |
| 456 |
4,950.00 |
XLON |
09:56:45 |
| 207 |
4,950.00 |
XLON |
09:57:38 |
| 392 |
4,951.00 |
XLON |
10:00:29 |
| 130 |
4,951.00 |
XLON |
10:00:29 |
| 320 |
4,951.00 |
XLON |
10:00:29 |
| 129 |
4,951.00 |
XLON |
10:00:29 |
| 94 |
4,951.00 |
XLON |
10:00:32 |
| 212 |
4,951.00 |
XLON |
10:00:32 |
| 159 |
4,951.00 |
XLON |
10:00:32 |
| 320 |
4,951.00 |
XLON |
10:00:32 |
| 297 |
4,951.00 |
XLON |
10:00:32 |
| 185 |
4,951.00 |
XLON |
10:00:35 |
| 392 |
4,951.00 |
XLON |
10:00:35 |
| 211 |
4,951.00 |
XLON |
10:00:35 |
| 125 |
4,951.00 |
XLON |
10:00:35 |
| 893 |
4,951.00 |
XLON |
10:00:38 |
| 750 |
4,951.00 |
XLON |
10:00:41 |
| 2 |
4,952.00 |
CHIX |
10:01:43 |
| 447 |
4,952.00 |
CHIX |
10:01:43 |
| 215 |
4,952.00 |
XLON |
10:01:45 |
| 392 |
4,952.00 |
XLON |
10:01:45 |
| 210 |
4,952.00 |
XLON |
10:01:45 |
| 128 |
4,952.00 |
XLON |
10:01:45 |
| 392 |
4,952.00 |
XLON |
10:02:15 |
| 125 |
4,952.00 |
XLON |
10:02:15 |
| 77 |
4,952.00 |
XLON |
10:02:15 |
| 142 |
4,952.00 |
XLON |
10:02:15 |
| 392 |
4,952.00 |
XLON |
10:02:18 |
| 491 |
4,952.00 |
XLON |
10:02:18 |
| 48 |
4,951.00 |
CHIX |
10:02:33 |
| 130 |
4,951.00 |
XLON |
10:03:30 |
| 392 |
4,951.00 |
XLON |
10:03:30 |
| 77 |
4,951.00 |
XLON |
10:03:30 |
| 204 |
4,951.00 |
XLON |
10:03:30 |
| 2 |
4,951.00 |
XLON |
10:03:33 |
| 217 |
4,951.00 |
XLON |
10:03:33 |
| 205 |
4,951.00 |
XLON |
10:03:36 |
| 127 |
4,951.00 |
XLON |
10:03:36 |
| 204 |
4,951.00 |
XLON |
10:03:36 |
| 77 |
4,951.00 |
XLON |
10:03:36 |
| 3 |
4,951.00 |
XLON |
10:03:36 |
| 338 |
4,951.00 |
BATE |
10:06:51 |
| 132 |
4,951.00 |
BATE |
10:06:51 |
| 185 |
4,951.00 |
XLON |
10:07:42 |
| 77 |
4,951.00 |
XLON |
10:07:42 |
| 188 |
4,951.00 |
XLON |
10:07:42 |
| 147 |
4,950.00 |
BATE |
10:07:46 |
| 24 |
4,950.00 |
CHIX |
10:07:46 |
| 250 |
4,950.00 |
XLON |
10:07:54 |
| 392 |
4,950.00 |
XLON |
10:07:54 |
| 215 |
4,950.00 |
XLON |
10:07:54 |
| 102 |
4,950.00 |
XLON |
10:07:54 |
| 77 |
4,950.00 |
XLON |
10:07:54 |
| 216 |
4,950.00 |
XLON |
10:07:54 |
| 77 |
4,950.00 |
XLON |
10:07:57 |
| 102 |
4,950.00 |
XLON |
10:07:57 |
| 392 |
4,950.00 |
XLON |
10:07:57 |
| 188 |
4,950.00 |
XLON |
10:07:57 |
| 206 |
4,950.00 |
XLON |
10:08:15 |
| 77 |
4,950.00 |
XLON |
10:08:15 |
| 392 |
4,950.00 |
XLON |
10:10:00 |
| 193 |
4,950.00 |
XLON |
10:10:03 |
| 392 |
4,950.00 |
XLON |
10:10:03 |
| 77 |
4,950.00 |
XLON |
10:10:03 |
| 126 |
4,950.00 |
XLON |
10:10:03 |
| 160 |
4,950.00 |
XLON |
10:10:03 |
| 124 |
4,950.00 |
XLON |
10:10:06 |
| 483 |
4,950.00 |
CHIX |
10:11:49 |
| 68 |
4,949.00 |
BATE |
10:11:49 |
| 480 |
4,949.00 |
XLON |
10:11:49 |
| 179 |
4,949.00 |
TRQX |
10:11:49 |
| 197 |
4,949.00 |
XLON |
10:11:57 |
| 207 |
4,949.00 |
XLON |
10:11:57 |
| 77 |
4,949.00 |
XLON |
10:11:57 |
| 309 |
4,949.00 |
XLON |
10:11:57 |
| 406 |
4,949.00 |
XLON |
10:12:00 |
| 77 |
4,949.00 |
XLON |
10:12:00 |
| 209 |
4,949.00 |
XLON |
10:12:00 |
| 183 |
4,949.00 |
XLON |
10:12:00 |
| 207 |
4,949.00 |
XLON |
10:12:03 |
| 77 |
4,949.00 |
XLON |
10:12:03 |
| 327 |
4,949.00 |
XLON |
10:12:09 |
| 77 |
4,949.00 |
XLON |
10:12:09 |
| 136 |
4,949.00 |
XLON |
10:12:12 |
| 194 |
4,949.00 |
XLON |
10:12:15 |
| 77 |
4,949.00 |
XLON |
10:12:15 |
| 125 |
4,949.00 |
XLON |
10:12:15 |
| 250 |
4,950.00 |
XLON |
10:12:30 |
| 250 |
4,950.00 |
XLON |
10:12:30 |
| 312 |
4,950.00 |
XLON |
10:12:30 |
| 193 |
4,952.00 |
XLON |
10:14:03 |
| 183 |
4,952.00 |
XLON |
10:14:03 |
| 183 |
4,952.00 |
XLON |
10:14:03 |
| 258 |
4,952.00 |
XLON |
10:14:03 |
| 133 |
4,952.00 |
XLON |
10:14:06 |
| 217 |
4,952.00 |
XLON |
10:14:06 |
| 192 |
4,952.00 |
XLON |
10:14:06 |
| 392 |
4,952.00 |
XLON |
10:14:06 |
| 185 |
4,952.00 |
XLON |
10:14:06 |
| 69 |
4,953.00 |
XLON |
10:14:09 |
| 130 |
4,953.00 |
XLON |
10:14:09 |
| 340 |
4,953.00 |
XLON |
10:14:09 |
| 220 |
4,953.00 |
XLON |
10:14:09 |
| 187 |
4,953.00 |
XLON |
10:14:09 |
| 199 |
4,953.00 |
XLON |
10:14:09 |
| 872 |
4,953.00 |
XLON |
10:15:00 |
| 36 |
4,953.00 |
XLON |
10:15:00 |
| 696 |
4,953.00 |
XLON |
10:15:03 |
| 25 |
4,953.00 |
XLON |
10:15:03 |
| 199 |
4,953.00 |
XLON |
10:15:06 |
| 687 |
4,953.00 |
XLON |
10:15:06 |
| 362 |
4,953.00 |
XLON |
10:15:09 |
| 77 |
4,953.00 |
XLON |
10:15:09 |
| 211 |
4,954.00 |
XLON |
10:16:33 |
| 127 |
4,954.00 |
XLON |
10:16:33 |
| 3 |
4,954.00 |
XLON |
10:16:33 |
| 470 |
4,954.00 |
XLON |
10:16:33 |
| 222 |
4,954.00 |
XLON |
10:16:33 |
| 462 |
4,953.00 |
BATE |
10:17:02 |
| 163 |
4,953.00 |
AQXE |
10:17:02 |
| 182 |
4,952.00 |
XLON |
10:17:20 |
| 491 |
4,952.00 |
XLON |
10:17:20 |
| 2 |
4,952.00 |
XLON |
10:17:20 |
| 75 |
4,952.00 |
XLON |
10:17:23 |
| 210 |
4,952.00 |
XLON |
10:17:23 |
| 250 |
4,952.00 |
XLON |
10:17:23 |
| 202 |
4,952.00 |
XLON |
10:17:23 |
| 105 |
4,953.00 |
XLON |
10:17:30 |
| 184 |
4,953.00 |
XLON |
10:17:30 |
| 213 |
4,953.00 |
XLON |
10:17:30 |
| 183 |
4,953.00 |
XLON |
10:17:30 |
| 542 |
4,953.00 |
XLON |
10:17:30 |
| 430 |
4,953.00 |
XLON |
10:18:43 |
| 110 |
4,953.00 |
XLON |
10:18:43 |
| 228 |
4,953.00 |
CHIX |
10:21:05 |
| 245 |
4,953.00 |
CHIX |
10:21:05 |
| 787 |
4,953.00 |
XLON |
10:21:05 |
| 70 |
4,953.00 |
CHIX |
10:21:05 |
| 231 |
4,953.00 |
XLON |
10:21:05 |
| 107 |
4,952.00 |
BATE |
10:21:08 |
| 44 |
4,952.00 |
CHIX |
10:21:51 |
| 460 |
4,952.00 |
XLON |
10:22:10 |
| 157 |
4,951.00 |
BATE |
10:22:21 |
| 79 |
4,951.00 |
XLON |
10:22:21 |
| 135 |
4,951.00 |
XLON |
10:22:21 |
| 60 |
4,950.00 |
XLON |
10:23:39 |
| 7 |
4,950.00 |
XLON |
10:23:39 |
| 102 |
4,950.00 |
CHIX |
10:24:35 |
| 147 |
4,950.00 |
BATE |
10:24:35 |
| 282 |
4,950.00 |
XLON |
10:24:35 |
| 345 |
4,950.00 |
XLON |
10:24:35 |
| 441 |
4,948.00 |
XLON |
10:24:59 |
| 559 |
4,948.00 |
XLON |
10:27:40 |
| 139 |
4,948.00 |
BATE |
10:27:40 |
| 65 |
4,948.00 |
CHIX |
10:27:40 |
| 78 |
4,948.00 |
CHIX |
10:27:40 |
| 491 |
4,948.00 |
XLON |
10:27:40 |
| 134 |
4,948.00 |
XLON |
10:27:40 |
| 32 |
4,948.00 |
XLON |
10:27:40 |
| 7 |
4,948.00 |
XLON |
10:27:40 |
| 308 |
4,948.00 |
XLON |
10:29:03 |
| 160 |
4,948.00 |
XLON |
10:29:03 |
| 97 |
4,948.00 |
XLON |
10:29:03 |
| 664 |
4,950.00 |
XLON |
10:30:15 |
| 233 |
4,950.00 |
XLON |
10:30:56 |
| 473 |
4,950.00 |
XLON |
10:31:59 |
| 476 |
4,950.00 |
XLON |
10:32:59 |
| 732 |
4,951.00 |
XLON |
10:34:05 |
| 472 |
4,951.00 |
CHIX |
10:34:15 |
| 71 |
4,951.00 |
BATE |
10:34:24 |
| 26 |
4,951.00 |
BATE |
10:34:24 |
| 71 |
4,951.00 |
BATE |
10:34:24 |
| 293 |
4,951.00 |
BATE |
10:34:24 |
| 250 |
4,952.00 |
XLON |
10:35:27 |
| 205 |
4,952.00 |
XLON |
10:35:27 |
| 22 |
4,951.00 |
XLON |
10:36:26 |
| 576 |
4,951.00 |
XLON |
10:36:26 |
| 186 |
4,955.00 |
XLON |
10:37:31 |
| 189 |
4,955.00 |
XLON |
10:37:31 |
| 203 |
4,955.00 |
XLON |
10:37:31 |
| 247 |
4,953.00 |
XLON |
10:38:06 |
| 694 |
4,953.00 |
XLON |
10:40:10 |
| 284 |
4,954.00 |
CHIX |
10:41:55 |
| 664 |
4,954.00 |
XLON |
10:41:55 |
| 195 |
4,954.00 |
XLON |
10:42:21 |
| 77 |
4,954.00 |
XLON |
10:42:21 |
| 189 |
4,954.00 |
XLON |
10:42:21 |
| 189 |
4,954.00 |
XLON |
10:42:21 |
| 71 |
4,954.00 |
BATE |
10:42:32 |
| 25 |
4,954.00 |
BATE |
10:42:32 |
| 71 |
4,954.00 |
BATE |
10:42:32 |
| 71 |
4,954.00 |
BATE |
10:42:32 |
| 26 |
4,954.00 |
BATE |
10:42:32 |
| 71 |
4,954.00 |
BATE |
10:42:32 |
| 27 |
4,954.00 |
BATE |
10:42:32 |
| 71 |
4,954.00 |
BATE |
10:42:32 |
| 32 |
4,954.00 |
BATE |
10:42:33 |
| 232 |
4,954.00 |
XLON |
10:43:52 |
| 77 |
4,954.00 |
XLON |
10:43:52 |
| 251 |
4,954.00 |
XLON |
10:43:52 |
| 36 |
4,953.00 |
BATE |
10:44:13 |
| 146 |
4,953.00 |
CHIX |
10:44:13 |
| 181 |
4,953.00 |
XLON |
10:45:24 |
| 218 |
4,953.00 |
XLON |
10:45:24 |
| 316 |
4,953.00 |
XLON |
10:45:24 |
| 53 |
4,952.00 |
BATE |
10:45:29 |
| 108 |
4,952.00 |
CHIX |
10:45:29 |
| 20 |
4,952.00 |
CHIX |
10:45:29 |
| 614 |
4,952.00 |
XLON |
10:46:56 |
| 26 |
4,952.00 |
XLON |
10:46:56 |
| 168 |
4,952.00 |
XLON |
10:48:56 |
| 255 |
4,952.00 |
XLON |
10:48:56 |
| 313 |
4,952.00 |
XLON |
10:48:56 |
| 71 |
4,951.00 |
CHIX |
10:49:04 |
| 73 |
4,951.00 |
BATE |
10:49:04 |
| 553 |
4,951.00 |
XLON |
10:49:59 |
| 776 |
4,951.00 |
XLON |
10:51:33 |
| 1 |
4,950.00 |
AQXE |
10:52:36 |
| 453 |
4,950.00 |
XLON |
10:52:36 |
| 171 |
4,950.00 |
BATE |
10:52:36 |
| 29 |
4,949.00 |
XLON |
10:53:43 |
| 197 |
4,949.00 |
BATE |
10:53:43 |
| 394 |
4,950.00 |
XLON |
10:54:03 |
| 467 |
4,950.00 |
CHIX |
10:55:00 |
| 471 |
4,950.00 |
XLON |
10:55:04 |
| 658 |
4,951.00 |
XLON |
10:56:50 |
| 691 |
4,951.00 |
XLON |
10:58:34 |
| 400 |
4,951.00 |
BATE |
11:01:55 |
| 694 |
4,951.00 |
XLON |
11:01:55 |
| 37 |
4,950.00 |
CHIX |
11:01:55 |
| 72 |
4,951.00 |
BATE |
11:01:55 |
| 108 |
4,951.00 |
XLON |
11:02:00 |
| 87 |
4,951.00 |
XLON |
11:02:00 |
| 839 |
4,951.00 |
XLON |
11:02:00 |
| 473 |
4,954.00 |
CHIX |
11:03:50 |
| 17 |
4,955.00 |
XLON |
11:03:53 |
| 693 |
4,955.00 |
XLON |
11:03:53 |
| 318 |
4,955.00 |
XLON |
11:03:53 |
| 453 |
4,955.00 |
TRQX |
11:03:54 |
| 416 |
4,956.00 |
AQXE |
11:05:14 |
| 24 |
4,956.00 |
AQXE |
11:05:14 |
| 84 |
4,954.00 |
CHIX |
11:08:03 |
| 229 |
4,954.00 |
XLON |
11:08:03 |
| 310 |
4,954.00 |
XLON |
11:08:17 |
| 19 |
4,954.00 |
XLON |
11:08:17 |
| 134 |
4,954.00 |
XLON |
11:08:17 |
| 413 |
4,954.00 |
XLON |
11:08:17 |
| 450 |
4,954.00 |
BATE |
11:10:50 |
| 614 |
4,954.00 |
XLON |
11:10:50 |
| 125 |
4,954.00 |
XLON |
11:10:50 |
| 241 |
4,954.00 |
XLON |
11:10:50 |
| 195 |
4,953.00 |
XLON |
11:11:14 |
| 138 |
4,953.00 |
CHIX |
11:11:14 |
| 68 |
4,952.00 |
BATE |
11:11:27 |
| 175 |
4,951.00 |
CHIX |
11:11:31 |
| 1,000 |
4,952.00 |
XLON |
11:12:21 |
| 56 |
4,952.00 |
XLON |
11:12:21 |
| 278 |
4,954.00 |
XLON |
11:13:52 |
| 967 |
4,954.00 |
XLON |
11:14:24 |
| 38 |
4,954.00 |
XLON |
11:14:24 |
| 757 |
4,954.00 |
XLON |
11:16:25 |
| 511 |
4,954.00 |
XLON |
11:17:56 |
| 423 |
4,954.00 |
XLON |
11:18:57 |
| 72 |
4,952.00 |
BATE |
11:19:20 |
| 45 |
4,952.00 |
CHIX |
11:19:20 |
| 99 |
4,952.00 |
XLON |
11:19:20 |
| 936 |
4,954.00 |
XLON |
11:21:23 |
| 118 |
4,955.00 |
CHIX |
11:22:19 |
| 361 |
4,955.00 |
CHIX |
11:22:44 |
| 31 |
4,954.00 |
BATE |
11:22:48 |
| 91 |
4,954.00 |
BATE |
11:24:20 |
| 3 |
4,954.00 |
CHIX |
11:24:20 |
| 71 |
4,954.00 |
CHIX |
11:24:20 |
| 1,081 |
4,954.00 |
XLON |
11:24:20 |
| 100 |
4,954.00 |
BATE |
11:24:20 |
| 300 |
4,954.00 |
BATE |
11:24:20 |
| 824 |
4,954.00 |
XLON |
11:25:34 |
| 76 |
4,953.00 |
BATE |
11:26:11 |
| 92 |
4,953.00 |
BATE |
11:27:21 |
| 69 |
4,953.00 |
CHIX |
11:27:21 |
| 170 |
4,953.00 |
XLON |
11:27:21 |
| 836 |
4,953.00 |
XLON |
11:29:07 |
| 4 |
4,953.00 |
XLON |
11:30:06 |
| 183 |
4,953.00 |
XLON |
11:30:06 |
| 536 |
4,953.00 |
XLON |
11:30:06 |
| 48 |
4,952.00 |
BATE |
11:31:23 |
| 153 |
4,952.00 |
CHIX |
11:31:23 |
| 441 |
4,953.00 |
XLON |
11:31:35 |
| 400 |
4,953.00 |
XLON |
11:32:33 |
| 179 |
4,952.00 |
CHIX |
11:33:02 |
| 203 |
4,952.00 |
BATE |
11:33:02 |
| 40 |
4,952.00 |
XLON |
11:33:02 |
| 172 |
4,952.00 |
AQXE |
11:33:02 |
| 514 |
4,955.00 |
XLON |
11:35:40 |
| 17 |
4,955.00 |
XLON |
11:35:40 |
| 216 |
4,955.00 |
XLON |
11:35:40 |
| 557 |
4,955.00 |
XLON |
11:35:40 |
| 276 |
4,955.00 |
CHIX |
11:39:44 |
| 342 |
4,955.00 |
BATE |
11:39:44 |
| 47 |
4,955.00 |
BATE |
11:39:44 |
| 93 |
4,955.00 |
CHIX |
11:39:44 |
| 165 |
4,955.00 |
XLON |
11:39:49 |
| 35 |
4,955.00 |
BATE |
11:43:23 |
| 30 |
4,955.00 |
CHIX |
11:43:23 |
| 402 |
4,955.00 |
XLON |
11:43:23 |
| 182 |
4,955.00 |
TRQX |
11:43:23 |
| 703 |
4,955.00 |
XLON |
11:43:48 |
| 614 |
4,955.00 |
XLON |
11:48:34 |
| 128 |
4,955.00 |
XLON |
11:48:34 |
| 475 |
4,956.00 |
CHIX |
11:50:15 |
| 48 |
4,956.00 |
CHIX |
11:52:28 |
| 520 |
4,956.00 |
BATE |
11:52:28 |
| 197 |
4,956.00 |
AQXE |
11:56:28 |
| 180 |
4,956.00 |
TRQX |
11:56:28 |
| 69 |
4,955.00 |
BATE |
11:57:14 |
| 77 |
4,955.00 |
CHIX |
11:57:14 |
| 277 |
4,955.00 |
XLON |
11:57:39 |
| 77 |
4,955.00 |
XLON |
11:57:39 |
| 250 |
4,955.00 |
XLON |
11:57:39 |
| 217 |
4,955.00 |
XLON |
11:57:39 |
| 186 |
4,954.00 |
BATE |
12:01:41 |
| 10 |
4,954.00 |
XLON |
12:01:41 |
| 100 |
4,954.00 |
XLON |
12:01:41 |
| 100 |
4,954.00 |
XLON |
12:01:41 |
| 100 |
4,954.00 |
XLON |
12:01:41 |
| 80 |
4,954.00 |
XLON |
12:01:41 |
| 100 |
4,955.00 |
CHIX |
12:01:42 |
| 185 |
4,955.00 |
CHIX |
12:01:42 |
| 73 |
4,955.00 |
CHIX |
12:01:42 |
| 101 |
4,955.00 |
CHIX |
12:01:42 |
| 394 |
4,955.00 |
XLON |
12:03:47 |
| 18 |
4,955.00 |
CHIX |
12:03:54 |
| 29 |
4,956.00 |
BATE |
12:05:55 |
| 62 |
4,956.00 |
BATE |
12:05:55 |
| 62 |
4,956.00 |
BATE |
12:05:55 |
| 23 |
4,956.00 |
BATE |
12:05:55 |
| 62 |
4,956.00 |
BATE |
12:05:55 |
| 209 |
4,956.00 |
BATE |
12:05:55 |
| 54 |
4,955.00 |
CHIX |
12:11:00 |
| 13 |
4,955.00 |
CHIX |
12:12:39 |
| 19 |
4,955.00 |
BATE |
12:12:39 |
| 300 |
4,955.00 |
XLON |
12:12:39 |
| 2 |
4,956.00 |
CHIX |
12:12:56 |
| 2 |
4,956.00 |
CHIX |
12:12:56 |
| 89 |
4,956.00 |
CHIX |
12:12:56 |
| 356 |
4,956.00 |
CHIX |
12:12:56 |
| 127 |
4,957.00 |
BATE |
12:20:20 |
| 520 |
4,957.00 |
BATE |
12:21:00 |
| 85 |
4,957.00 |
CHIX |
12:23:33 |
| 2 |
4,957.00 |
CHIX |
12:23:33 |
| 2 |
4,957.00 |
CHIX |
12:23:33 |
| 232 |
4,957.00 |
CHIX |
12:23:33 |
| 125 |
4,957.00 |
CHIX |
12:23:33 |
| 45 |
4,956.00 |
BATE |
12:26:41 |
| 199 |
4,956.00 |
TRQX |
12:26:41 |
| 181 |
4,956.00 |
AQXE |
12:26:41 |
| 19 |
4,955.00 |
CHIX |
12:26:41 |
| 322 |
4,955.00 |
XLON |
12:26:41 |
| 95 |
4,955.00 |
XLON |
12:27:15 |
| 336 |
4,955.00 |
XLON |
12:30:34 |
| 243 |
4,955.00 |
BATE |
12:30:34 |
| 128 |
4,955.00 |
CHIX |
12:30:34 |
| 177 |
4,955.00 |
BATE |
12:33:13 |
| 50 |
4,955.00 |
CHIX |
12:33:13 |
| 314 |
4,955.00 |
XLON |
12:35:03 |
| 125 |
4,955.00 |
BATE |
12:35:03 |
| 126 |
4,955.00 |
CHIX |
12:35:19 |
| 127 |
4,955.00 |
XLON |
12:35:31 |
| 460 |
4,955.00 |
XLON |
12:35:31 |
| 112 |
4,955.00 |
XLON |
12:35:31 |
| 195 |
4,955.00 |
XLON |
12:38:24 |
| 77 |
4,955.00 |
XLON |
12:38:24 |
| 380 |
4,955.00 |
XLON |
12:38:24 |
| 199 |
4,955.00 |
XLON |
12:40:27 |
| 210 |
4,955.00 |
XLON |
12:40:27 |
| 296 |
4,955.00 |
XLON |
12:40:27 |
| 57 |
4,954.00 |
CHIX |
12:40:29 |
| 503 |
4,955.00 |
XLON |
12:40:42 |
| 456 |
4,955.00 |
CHIX |
12:41:52 |
| 576 |
4,955.00 |
XLON |
12:42:08 |
| 88 |
4,955.00 |
XLON |
12:42:08 |
| 61 |
4,955.00 |
XLON |
12:42:30 |
| 216 |
4,955.00 |
XLON |
12:42:30 |
| 202 |
4,955.00 |
XLON |
12:42:30 |
| 400 |
4,955.00 |
XLON |
12:42:30 |
| 176 |
4,955.00 |
XLON |
12:42:51 |
| 387 |
4,955.00 |
XLON |
12:42:51 |
| 137 |
4,955.00 |
XLON |
12:42:51 |
| 24 |
4,955.00 |
XLON |
12:43:13 |
| 315 |
4,955.00 |
XLON |
12:43:13 |
| 187 |
4,955.00 |
XLON |
12:43:13 |
| 149 |
4,955.00 |
XLON |
12:43:13 |
| 377 |
4,954.00 |
XLON |
12:43:25 |
| 99 |
4,954.00 |
BATE |
12:43:25 |
| 25 |
4,954.00 |
CHIX |
12:43:25 |
| 432 |
4,953.00 |
XLON |
12:44:44 |
| 182 |
4,953.00 |
XLON |
12:44:44 |
| 210 |
4,953.00 |
XLON |
12:44:44 |
| 466 |
4,953.00 |
XLON |
12:44:53 |
| 390 |
4,955.00 |
BATE |
12:46:05 |
| 64 |
4,955.00 |
BATE |
12:46:05 |
| 701 |
4,955.00 |
XLON |
12:52:29 |
| 2 |
4,955.00 |
CHIX |
12:52:32 |
| 363 |
4,955.00 |
CHIX |
12:52:32 |
| 94 |
4,955.00 |
CHIX |
12:52:32 |
| 619 |
4,955.00 |
XLON |
12:53:12 |
| 189 |
4,954.00 |
TRQX |
12:53:37 |
| 188 |
4,954.00 |
AQXE |
12:53:37 |
| 39 |
4,954.00 |
BATE |
12:53:37 |
| 29 |
4,954.00 |
CHIX |
12:53:37 |
| 213 |
4,954.00 |
XLON |
12:54:25 |
| 77 |
4,954.00 |
XLON |
12:54:25 |
| 488 |
4,954.00 |
XLON |
12:54:25 |
| 88 |
4,954.00 |
XLON |
12:54:28 |
| 494 |
4,954.00 |
XLON |
12:54:28 |
| 210 |
4,954.00 |
XLON |
12:54:28 |
| 190 |
4,954.00 |
XLON |
12:54:34 |
| 490 |
4,954.00 |
XLON |
12:54:34 |
| 213 |
4,954.00 |
XLON |
12:54:38 |
| 196 |
4,954.00 |
XLON |
12:54:38 |
| 264 |
4,954.00 |
XLON |
12:54:38 |
| 312 |
4,954.00 |
XLON |
12:55:00 |
| 308 |
4,954.00 |
XLON |
12:55:00 |
| 37 |
4,954.00 |
XLON |
12:55:00 |
| 443 |
4,954.00 |
XLON |
12:55:21 |
| 394 |
4,954.00 |
XLON |
12:55:21 |
| 576 |
4,954.00 |
XLON |
12:56:03 |
| 188 |
4,954.00 |
XLON |
12:56:03 |
| 271 |
4,954.00 |
XLON |
12:56:06 |
| 387 |
4,954.00 |
XLON |
12:56:06 |
| 117 |
4,954.00 |
XLON |
12:56:26 |
| 112 |
4,954.00 |
XLON |
12:56:26 |
| 203 |
4,954.00 |
XLON |
12:56:26 |
| 199 |
4,954.00 |
XLON |
12:56:26 |
| 89 |
4,954.00 |
XLON |
12:56:26 |
| 92 |
4,954.00 |
BATE |
12:56:46 |
| 23 |
4,954.00 |
BATE |
12:56:46 |
| 92 |
4,954.00 |
BATE |
12:56:46 |
| 92 |
4,954.00 |
BATE |
12:56:46 |
| 23 |
4,954.00 |
BATE |
12:56:46 |
| 92 |
4,954.00 |
BATE |
12:56:46 |
| 25 |
4,954.00 |
BATE |
12:56:46 |
| 312 |
4,954.00 |
XLON |
12:56:47 |
| 69 |
4,954.00 |
XLON |
12:56:47 |
| 78 |
4,954.00 |
XLON |
12:56:47 |
| 142 |
4,954.00 |
XLON |
12:56:47 |
| 261 |
4,954.00 |
XLON |
12:57:09 |
| 38 |
4,954.00 |
BATE |
12:57:09 |
| 18 |
4,953.00 |
CHIX |
12:57:17 |
| 18 |
4,953.00 |
BATE |
12:57:44 |
| 186 |
4,953.00 |
CHIX |
12:57:44 |
| 270 |
4,954.00 |
XLON |
12:59:01 |
| 270 |
4,954.00 |
XLON |
12:59:01 |
| 370 |
4,954.00 |
XLON |
12:59:01 |
| 4 |
4,954.00 |
XLON |
12:59:01 |
| 374 |
4,954.00 |
XLON |
12:59:01 |
| 215 |
4,954.00 |
XLON |
12:59:01 |
| 27 |
4,954.00 |
XLON |
13:01:36 |
| 500 |
4,954.00 |
XLON |
13:01:36 |
| 75 |
4,954.00 |
XLON |
13:01:36 |
| 52 |
4,957.00 |
CHIX |
13:06:03 |
| 330 |
4,957.00 |
CHIX |
13:06:03 |
| 371 |
4,957.00 |
BATE |
13:06:03 |
| 144 |
4,958.00 |
BATE |
13:14:33 |
| 200 |
4,958.00 |
BATE |
13:14:33 |
| 100 |
4,958.00 |
BATE |
13:14:33 |
| 5 |
4,958.00 |
BATE |
13:14:33 |
| 74 |
4,958.00 |
CHIX |
13:16:10 |
| 162 |
4,958.00 |
TRQX |
13:17:53 |
| 461 |
4,958.00 |
CHIX |
13:17:53 |
| 26 |
4,958.00 |
BATE |
13:24:13 |
| 108 |
4,958.00 |
BATE |
13:24:13 |
| 108 |
4,958.00 |
BATE |
13:24:13 |
| 225 |
4,958.00 |
BATE |
13:24:16 |
| 66 |
4,957.00 |
CHIX |
13:24:18 |
| 164 |
4,957.00 |
AQXE |
13:24:18 |
| 1 |
4,958.00 |
CHIX |
13:27:10 |
| 187 |
4,958.00 |
CHIX |
13:27:39 |
| 271 |
4,958.00 |
CHIX |
13:28:04 |
| 187 |
4,958.00 |
XLON |
13:28:04 |
| 210 |
4,958.00 |
XLON |
13:28:46 |
| 58 |
4,958.00 |
XLON |
13:28:46 |
| 84 |
4,958.00 |
XLON |
13:28:46 |
| 200 |
4,958.00 |
XLON |
13:28:46 |
| 200 |
4,958.00 |
XLON |
13:28:46 |
| 8 |
4,958.00 |
XLON |
13:28:46 |
| 148 |
4,958.00 |
XLON |
13:28:46 |
| 34 |
4,958.00 |
XLON |
13:28:46 |
| 401 |
4,957.00 |
XLON |
13:29:39 |
| 495 |
4,957.00 |
XLON |
13:30:15 |
| 495 |
4,957.00 |
XLON |
13:30:15 |
| 188 |
4,958.00 |
XLON |
13:31:16 |
| 188 |
4,958.00 |
XLON |
13:31:16 |
| 149 |
4,958.00 |
XLON |
13:31:16 |
| 331 |
4,958.00 |
XLON |
13:31:16 |
| 36 |
4,958.00 |
XLON |
13:31:16 |
| 327 |
4,958.00 |
XLON |
13:32:17 |
| 197 |
4,958.00 |
XLON |
13:32:17 |
| 152 |
4,958.00 |
XLON |
13:32:17 |
| 216 |
4,958.00 |
XLON |
13:32:17 |
| 111 |
4,958.00 |
XLON |
13:32:17 |
| 108 |
4,957.00 |
BATE |
13:32:21 |
| 354 |
4,957.00 |
BATE |
13:32:32 |
| 1,363 |
4,958.00 |
XLON |
13:34:00 |
| 976 |
4,958.00 |
XLON |
13:36:29 |
| 56 |
4,960.00 |
XLON |
13:38:41 |
| 1,000 |
4,960.00 |
XLON |
13:38:43 |
| 215 |
4,960.00 |
CHIX |
13:39:05 |
| 76 |
4,960.00 |
CHIX |
13:39:05 |
| 48 |
4,961.00 |
CHIX |
13:39:05 |
| 73 |
4,961.00 |
CHIX |
13:39:05 |
| 247 |
4,961.00 |
CHIX |
13:39:05 |
| 56 |
4,959.00 |
CHIX |
13:39:21 |
| 364 |
4,959.00 |
BATE |
13:39:21 |
| 168 |
4,959.00 |
AQXE |
13:39:21 |
| 155 |
4,959.00 |
XLON |
13:40:09 |
| 260 |
4,959.00 |
XLON |
13:40:09 |
| 576 |
4,959.00 |
XLON |
13:40:09 |
| 215 |
4,959.00 |
XLON |
13:40:09 |
| 833 |
4,959.00 |
XLON |
13:40:41 |
| 110 |
4,958.00 |
BATE |
13:40:44 |
| 45 |
4,958.00 |
CHIX |
13:40:44 |
| 458 |
4,958.00 |
XLON |
13:40:44 |
| 181 |
4,958.00 |
TRQX |
13:40:44 |
| 56 |
4,957.00 |
BATE |
13:41:06 |
| 48 |
4,957.00 |
CHIX |
13:41:06 |
| 356 |
4,958.00 |
XLON |
13:44:20 |
| 211 |
4,958.00 |
XLON |
13:44:29 |
| 144 |
4,958.00 |
XLON |
13:44:29 |
| 388 |
4,958.00 |
XLON |
13:44:32 |
| 142 |
4,958.00 |
XLON |
13:46:20 |
| 371 |
4,958.00 |
XLON |
13:46:50 |
| 146 |
4,958.00 |
XLON |
13:46:50 |
| 393 |
4,958.00 |
XLON |
13:46:50 |
| 327 |
4,958.00 |
XLON |
13:46:53 |
| 186 |
4,958.00 |
XLON |
13:46:53 |
| 222 |
4,958.00 |
XLON |
13:46:53 |
| 150 |
4,958.00 |
XLON |
13:46:53 |
| 212 |
4,958.00 |
XLON |
13:46:56 |
| 720 |
4,958.00 |
XLON |
13:46:56 |
| 197 |
4,958.00 |
XLON |
13:46:56 |
| 112 |
4,958.00 |
XLON |
13:46:56 |
| 720 |
4,958.00 |
XLON |
13:47:17 |
| 207 |
4,958.00 |
XLON |
13:47:17 |
| 214 |
4,958.00 |
XLON |
13:47:17 |
| 720 |
4,958.00 |
XLON |
13:47:20 |
| 430 |
4,958.00 |
XLON |
13:47:20 |
| 459 |
4,958.00 |
XLON |
13:47:23 |
| 357 |
4,958.00 |
XLON |
13:47:23 |
| 521 |
4,958.00 |
XLON |
13:47:23 |
| 199 |
4,958.00 |
XLON |
13:47:41 |
| 452 |
4,958.00 |
XLON |
13:47:41 |
| 248 |
4,958.00 |
XLON |
13:47:41 |
| 32 |
4,957.00 |
BATE |
13:48:07 |
| 359 |
4,957.00 |
XLON |
13:48:16 |
| 44 |
4,957.00 |
CHIX |
13:48:16 |
| 43 |
4,957.00 |
XLON |
13:49:02 |
| 796 |
4,957.00 |
XLON |
13:49:02 |
| 344 |
4,956.00 |
CHIX |
13:49:25 |
| 389 |
4,956.00 |
BATE |
13:49:25 |
| 60 |
4,956.00 |
CHIX |
13:49:25 |
| 1,042 |
4,955.00 |
XLON |
13:50:04 |
| 802 |
4,955.00 |
XLON |
13:50:59 |
| 92 |
4,954.00 |
BATE |
13:51:23 |
| 57 |
4,954.00 |
CHIX |
13:51:23 |
| 124 |
4,954.00 |
XLON |
13:51:23 |
| 500 |
4,954.00 |
XLON |
13:51:57 |
| 416 |
4,954.00 |
XLON |
13:51:57 |
| 288 |
4,955.00 |
XLON |
13:53:06 |
| 620 |
4,955.00 |
XLON |
13:53:06 |
| 423 |
4,956.00 |
XLON |
13:53:57 |
| 250 |
4,956.00 |
XLON |
13:53:57 |
| 241 |
4,956.00 |
XLON |
13:53:57 |
| 192 |
4,956.00 |
XLON |
13:54:58 |
| 709 |
4,956.00 |
XLON |
13:54:58 |
| 91 |
4,956.00 |
XLON |
13:57:00 |
| 1,551 |
4,956.00 |
XLON |
13:57:00 |
| 88 |
4,956.00 |
CHIX |
13:57:09 |
| 87 |
4,956.00 |
CHIX |
13:57:09 |
| 280 |
4,956.00 |
CHIX |
13:57:18 |
| 939 |
4,956.00 |
XLON |
13:57:50 |
| 23 |
4,956.00 |
CHIX |
13:57:50 |
| 469 |
4,956.00 |
BATE |
13:57:50 |
| 159 |
4,956.00 |
AQXE |
13:57:50 |
| 929 |
4,955.00 |
XLON |
13:58:38 |
| 2,046 |
4,957.00 |
XLON |
14:02:36 |
| 82 |
4,957.00 |
XLON |
14:02:41 |
| 500 |
4,957.00 |
XLON |
14:02:41 |
| 250 |
4,957.00 |
XLON |
14:02:41 |
| 155 |
4,957.00 |
XLON |
14:02:50 |
| 881 |
4,958.00 |
XLON |
14:07:44 |
| 234 |
4,958.00 |
XLON |
14:07:44 |
| 44 |
4,958.00 |
XLON |
14:07:44 |
| 224 |
4,958.00 |
CHIX |
14:07:44 |
| 224 |
4,958.00 |
CHIX |
14:07:44 |
| 36 |
4,958.00 |
CHIX |
14:07:45 |
| 720 |
4,958.00 |
XLON |
14:07:49 |
| 185 |
4,958.00 |
XLON |
14:07:49 |
| 221 |
4,958.00 |
XLON |
14:07:49 |
| 556 |
4,958.00 |
XLON |
14:07:49 |
| 725 |
4,957.00 |
XLON |
14:08:40 |
| 161 |
4,957.00 |
BATE |
14:08:40 |
| 968 |
4,959.00 |
XLON |
14:10:15 |
| 200 |
4,959.00 |
XLON |
14:10:15 |
| 954 |
4,959.00 |
XLON |
14:10:15 |
| 300 |
4,959.00 |
BATE |
14:10:15 |
| 226 |
4,959.00 |
BATE |
14:10:15 |
| 720 |
4,959.00 |
XLON |
14:10:18 |
| 517 |
4,959.00 |
XLON |
14:10:18 |
| 1,110 |
4,959.00 |
XLON |
14:10:23 |
| 341 |
4,959.00 |
XLON |
14:11:27 |
| 143 |
4,959.00 |
XLON |
14:11:27 |
| 561 |
4,959.00 |
XLON |
14:11:27 |
| 131 |
4,958.00 |
BATE |
14:11:33 |
| 20 |
4,959.00 |
XLON |
14:13:53 |
| 1,000 |
4,960.00 |
XLON |
14:14:09 |
| 108 |
4,961.00 |
CHIX |
14:14:09 |
| 155 |
4,961.00 |
CHIX |
14:14:09 |
| 25 |
4,961.00 |
CHIX |
14:14:09 |
| 281 |
4,961.00 |
CHIX |
14:14:09 |
| 1 |
4,961.00 |
CHIX |
14:14:09 |
| 52 |
4,960.00 |
XLON |
14:14:31 |
| 38 |
4,960.00 |
CHIX |
14:14:31 |
| 1 |
4,960.00 |
CHIX |
14:14:31 |
| 25 |
4,960.00 |
XLON |
14:15:04 |
| 328 |
4,960.00 |
XLON |
14:15:04 |
| 198 |
4,960.00 |
XLON |
14:15:04 |
| 558 |
4,960.00 |
XLON |
14:15:04 |
| 20 |
4,959.00 |
CHIX |
14:15:38 |
| 156 |
4,959.00 |
AQXE |
14:15:38 |
| 186 |
4,959.00 |
XLON |
14:15:38 |
| 75 |
4,959.00 |
XLON |
14:16:22 |
| 58 |
4,959.00 |
CHIX |
14:16:22 |
| 200 |
4,959.00 |
XLON |
14:16:36 |
| 601 |
4,959.00 |
XLON |
14:16:36 |
| 1,097 |
4,959.00 |
XLON |
14:17:52 |
| 149 |
4,959.00 |
BATE |
14:18:06 |
| 23 |
4,959.00 |
BATE |
14:18:06 |
| 300 |
4,959.00 |
BATE |
14:18:08 |
| 4 |
4,959.00 |
BATE |
14:18:08 |
| 165 |
4,958.00 |
TRQX |
14:20:24 |
| 1,033 |
4,958.00 |
XLON |
14:20:24 |
| 49 |
4,958.00 |
CHIX |
14:20:24 |
| 37 |
4,958.00 |
BATE |
14:20:24 |
| 1,189 |
4,958.00 |
XLON |
14:20:24 |
| 336 |
4,958.00 |
XLON |
14:20:24 |
| 93 |
4,958.00 |
XLON |
14:20:24 |
| 57 |
4,958.00 |
XLON |
14:20:24 |
| 119 |
4,958.00 |
BATE |
14:20:47 |
| 788 |
4,958.00 |
XLON |
14:21:14 |
| 76 |
4,958.00 |
XLON |
14:22:08 |
| 250 |
4,958.00 |
XLON |
14:22:08 |
| 235 |
4,958.00 |
XLON |
14:22:08 |
| 198 |
4,957.00 |
TRQX |
14:22:21 |
| 168 |
4,957.00 |
XLON |
14:22:21 |
| 237 |
4,957.00 |
CHIX |
14:22:21 |
| 34 |
4,957.00 |
BATE |
14:22:21 |
| 1,042 |
4,955.00 |
XLON |
14:23:16 |
| 154 |
4,954.00 |
CHIX |
14:23:17 |
| 75 |
4,954.00 |
BATE |
14:23:17 |
| 320 |
4,954.00 |
XLON |
14:23:59 |
| 89 |
4,954.00 |
XLON |
14:23:59 |
| 177 |
4,954.00 |
XLON |
14:23:59 |
| 192 |
4,954.00 |
XLON |
14:23:59 |
| 53 |
4,953.00 |
CHIX |
14:24:05 |
| 59 |
4,953.00 |
BATE |
14:24:05 |
| 842 |
4,954.00 |
XLON |
14:24:52 |
| 1,023 |
4,955.00 |
XLON |
14:25:53 |
| 1,228 |
4,957.00 |
XLON |
14:28:25 |
| 836 |
4,957.00 |
XLON |
14:28:25 |
| 720 |
4,959.00 |
XLON |
14:29:47 |
| 524 |
4,959.00 |
XLON |
14:29:48 |
| 1 |
4,960.00 |
BATE |
14:29:58 |
| 88 |
4,960.00 |
BATE |
14:29:58 |
| 390 |
4,960.00 |
BATE |
14:29:58 |
| 503 |
4,960.00 |
CHIX |
14:30:24 |
| 16 |
4,961.00 |
CHIX |
14:31:23 |
| 40 |
4,961.00 |
CHIX |
14:31:58 |
| 225 |
4,960.00 |
CHIX |
14:32:22 |
| 83 |
4,959.00 |
CHIX |
14:32:49 |
| 56 |
4,959.00 |
BATE |
14:32:49 |
| 410 |
4,958.00 |
XLON |
14:32:49 |
| 188 |
4,956.00 |
BATE |
14:33:21 |
| 73 |
4,956.00 |
CHIX |
14:33:21 |
| 258 |
4,956.00 |
XLON |
14:33:21 |
| 194 |
4,956.00 |
BATE |
14:33:21 |
| 498 |
4,960.00 |
XLON |
14:35:20 |
| 327 |
4,960.00 |
XLON |
14:35:20 |
| 207 |
4,960.00 |
XLON |
14:35:20 |
| 112 |
4,960.00 |
XLON |
14:35:20 |
| 210 |
4,960.00 |
XLON |
14:35:22 |
| 720 |
4,960.00 |
XLON |
14:35:22 |
| 210 |
4,960.00 |
XLON |
14:35:22 |
| 201 |
4,960.00 |
XLON |
14:35:31 |
| 340 |
4,960.00 |
CHIX |
14:36:01 |
| 23 |
4,961.00 |
BATE |
14:36:24 |
| 112 |
4,961.00 |
BATE |
14:36:24 |
| 178 |
4,961.00 |
BATE |
14:36:24 |
| 112 |
4,961.00 |
BATE |
14:36:24 |
| 48 |
4,961.00 |
BATE |
14:36:24 |
| 186 |
4,960.00 |
XLON |
14:37:02 |
| 636 |
4,960.00 |
XLON |
14:37:02 |
| 685 |
4,959.00 |
XLON |
14:37:12 |
| 196 |
4,959.00 |
AQXE |
14:37:12 |
| 53 |
4,959.00 |
CHIX |
14:37:12 |
| 68 |
4,959.00 |
BATE |
14:37:12 |
| 200 |
4,959.00 |
XLON |
14:37:57 |
| 388 |
4,959.00 |
XLON |
14:37:57 |
| 126 |
4,959.00 |
XLON |
14:38:32 |
| 82 |
4,959.00 |
XLON |
14:38:32 |
| 613 |
4,959.00 |
XLON |
14:38:32 |
| 58 |
4,961.00 |
CHIX |
14:40:04 |
| 247 |
4,961.00 |
CHIX |
14:40:04 |
| 60 |
4,961.00 |
CHIX |
14:40:04 |
| 93 |
4,961.00 |
CHIX |
14:40:04 |
| 4 |
4,961.00 |
CHIX |
14:40:04 |
| 25 |
4,961.00 |
BATE |
14:40:59 |
| 84 |
4,961.00 |
BATE |
14:40:59 |
| 100 |
4,961.00 |
BATE |
14:40:59 |
| 84 |
4,961.00 |
BATE |
14:40:59 |
| 84 |
4,961.00 |
BATE |
14:40:59 |
| 24 |
4,961.00 |
BATE |
14:40:59 |
| 69 |
4,961.00 |
BATE |
14:40:59 |
| 66 |
4,960.00 |
BATE |
14:42:24 |
| 93 |
4,960.00 |
AQXE |
14:42:24 |
| 102 |
4,960.00 |
AQXE |
14:42:24 |
| 30 |
4,960.00 |
BATE |
14:42:44 |
| 10 |
4,960.00 |
BATE |
14:42:44 |
| 83 |
4,959.00 |
BATE |
14:42:51 |
| 329 |
4,959.00 |
XLON |
14:42:58 |
| 194 |
4,959.00 |
XLON |
14:42:58 |
| 189 |
4,959.00 |
XLON |
14:42:58 |
| 238 |
4,959.00 |
XLON |
14:42:58 |
| 210 |
4,960.00 |
XLON |
14:43:15 |
| 250 |
4,960.00 |
XLON |
14:43:15 |
| 250 |
4,960.00 |
XLON |
14:43:15 |
| 224 |
4,958.00 |
XLON |
14:44:02 |
| 48 |
4,958.00 |
BATE |
14:44:02 |
| 430 |
4,958.00 |
XLON |
14:44:02 |
| 3 |
4,958.00 |
TRQX |
14:44:02 |
| 281 |
4,958.00 |
CHIX |
14:44:02 |
| 155 |
4,958.00 |
TRQX |
14:44:02 |
| 193 |
4,958.00 |
XLON |
14:44:07 |
| 354 |
4,958.00 |
XLON |
14:44:07 |
| 720 |
4,958.00 |
XLON |
14:44:07 |
| 149 |
4,958.00 |
XLON |
14:44:07 |
| 78 |
4,957.00 |
CHIX |
14:44:20 |
| 71 |
4,957.00 |
CHIX |
14:44:20 |
| 212 |
4,956.00 |
XLON |
14:46:24 |
| 167 |
4,956.00 |
XLON |
14:46:24 |
| 13 |
4,956.00 |
XLON |
14:46:24 |
| 13 |
4,956.00 |
XLON |
14:46:24 |
| 201 |
4,956.00 |
XLON |
14:46:24 |
| 720 |
4,956.00 |
XLON |
14:46:24 |
| 309 |
4,956.00 |
XLON |
14:46:24 |
| 22 |
4,956.00 |
XLON |
14:46:27 |
| 25 |
4,956.00 |
XLON |
14:46:27 |
| 50 |
4,956.00 |
XLON |
14:46:27 |
| 20 |
4,956.00 |
XLON |
14:46:27 |
| 9 |
4,956.00 |
XLON |
14:46:27 |
| 12 |
4,956.00 |
XLON |
14:46:27 |
| 24 |
4,956.00 |
XLON |
14:46:27 |
| 20 |
4,956.00 |
XLON |
14:46:27 |
| 14 |
4,956.00 |
XLON |
14:46:27 |
| 212 |
4,956.00 |
XLON |
14:46:27 |
| 16 |
4,956.00 |
XLON |
14:46:27 |
| 9 |
4,956.00 |
XLON |
14:46:27 |
| 20 |
4,956.00 |
XLON |
14:46:27 |
| 9 |
4,956.00 |
XLON |
14:46:27 |
| 15 |
4,956.00 |
XLON |
14:46:27 |
| 16 |
4,956.00 |
XLON |
14:46:27 |
| 720 |
4,958.00 |
XLON |
14:47:12 |
| 325 |
4,958.00 |
XLON |
14:47:12 |
| 55 |
4,958.00 |
XLON |
14:47:12 |
| 720 |
4,958.00 |
XLON |
14:47:15 |
| 218 |
4,958.00 |
XLON |
14:47:15 |
| 168 |
4,958.00 |
XLON |
14:47:15 |
| 84 |
4,958.00 |
BATE |
14:47:36 |
| 24 |
4,958.00 |
BATE |
14:47:36 |
| 84 |
4,958.00 |
BATE |
14:47:36 |
| 296 |
4,958.00 |
BATE |
14:47:36 |
| 750 |
4,958.00 |
XLON |
14:47:58 |
| 250 |
4,958.00 |
XLON |
14:47:58 |
| 202 |
4,958.00 |
XLON |
14:47:58 |
| 17 |
4,957.00 |
BATE |
14:48:05 |
| 375 |
4,957.00 |
CHIX |
14:48:27 |
| 26 |
4,957.00 |
CHIX |
14:48:27 |
| 74 |
4,957.00 |
CHIX |
14:48:27 |
| 4 |
4,957.00 |
CHIX |
14:48:55 |
| 673 |
4,957.00 |
XLON |
14:48:56 |
| 250 |
4,958.00 |
XLON |
14:48:59 |
| 213 |
4,958.00 |
XLON |
14:48:59 |
| 250 |
4,958.00 |
XLON |
14:48:59 |
| 198 |
4,958.00 |
XLON |
14:48:59 |
| 720 |
4,958.00 |
XLON |
14:48:59 |
| 20 |
4,958.00 |
XLON |
14:48:59 |
| 237 |
4,958.00 |
TRQX |
14:49:33 |
| 200 |
4,959.00 |
XLON |
14:50:06 |
| 1,401 |
4,959.00 |
XLON |
14:50:06 |
| 51 |
4,959.00 |
XLON |
14:51:10 |
| 720 |
4,959.00 |
XLON |
14:51:10 |
| 82 |
4,959.00 |
XLON |
14:51:10 |
| 498 |
4,958.00 |
XLON |
14:51:44 |
| 445 |
4,959.00 |
CHIX |
14:52:37 |
| 490 |
4,959.00 |
BATE |
14:52:37 |
| 58 |
4,959.00 |
BATE |
14:52:59 |
| 17 |
4,959.00 |
CHIX |
14:52:59 |
| 857 |
4,959.00 |
XLON |
14:52:59 |
| 200 |
4,959.00 |
XLON |
14:53:38 |
| 168 |
4,959.00 |
TRQX |
14:53:38 |
| 402 |
4,959.00 |
XLON |
14:53:38 |
| 42 |
4,958.00 |
BATE |
14:53:39 |
| 321 |
4,959.00 |
XLON |
14:54:06 |
| 575 |
4,959.00 |
XLON |
14:54:06 |
| 27 |
4,959.00 |
XLON |
14:55:03 |
| 58 |
4,960.00 |
XLON |
14:55:10 |
| 189 |
4,960.00 |
XLON |
14:55:10 |
| 29 |
4,960.00 |
XLON |
14:55:10 |
| 355 |
4,960.00 |
XLON |
14:55:10 |
| 997 |
4,959.00 |
XLON |
14:56:10 |
| 47 |
4,958.00 |
CHIX |
14:56:48 |
| 174 |
4,958.00 |
AQXE |
14:56:48 |
| 354 |
4,958.00 |
XLON |
14:56:48 |
| 63 |
4,958.00 |
BATE |
14:56:48 |
| 487 |
4,956.00 |
CHIX |
14:58:55 |
| 1,011 |
4,956.00 |
XLON |
14:58:55 |
| 476 |
4,956.00 |
BATE |
14:58:55 |
| 675 |
4,956.00 |
XLON |
14:59:00 |
| 606 |
4,956.00 |
XLON |
14:59:00 |
| 884 |
4,956.00 |
XLON |
15:00:09 |
| 187 |
4,956.00 |
XLON |
15:00:13 |
| 110 |
4,955.00 |
CHIX |
15:00:13 |
| 64 |
4,955.00 |
BATE |
15:00:13 |
| 9 |
4,955.00 |
CHIX |
15:00:13 |
| 29 |
4,955.00 |
CHIX |
15:00:13 |
| 26 |
4,955.00 |
CHIX |
15:00:13 |
| 388 |
4,952.00 |
XLON |
15:00:39 |
| 15 |
4,952.00 |
CHIX |
15:00:45 |
| 164 |
4,951.00 |
CHIX |
15:00:48 |
| 170 |
4,951.00 |
BATE |
15:00:48 |
| 97 |
4,951.00 |
XLON |
15:00:59 |
| 278 |
4,951.00 |
XLON |
15:00:59 |
| 61 |
4,952.00 |
XLON |
15:02:05 |
| 908 |
4,952.00 |
XLON |
15:02:05 |
| 159 |
4,952.00 |
XLON |
15:02:05 |
| 14 |
4,952.00 |
XLON |
15:02:37 |
| 120 |
4,951.00 |
CHIX |
15:03:18 |
| 800 |
4,952.00 |
XLON |
15:03:18 |
| 180 |
4,952.00 |
XLON |
15:03:18 |
| 30 |
4,952.00 |
BATE |
15:03:52 |
| 818 |
4,952.00 |
XLON |
15:03:58 |
| 37 |
4,952.00 |
BATE |
15:03:58 |
| 318 |
4,952.00 |
BATE |
15:03:58 |
| 70 |
4,952.00 |
BATE |
15:03:58 |
| 720 |
4,953.00 |
XLON |
15:05:12 |
| 185 |
4,953.00 |
XLON |
15:05:12 |
| 247 |
4,953.00 |
CHIX |
15:05:14 |
| 83 |
4,953.00 |
CHIX |
15:05:14 |
| 100 |
4,953.00 |
CHIX |
15:05:14 |
| 28 |
4,953.00 |
CHIX |
15:05:14 |
| 283 |
4,953.00 |
XLON |
15:06:04 |
| 198 |
4,953.00 |
XLON |
15:06:04 |
| 656 |
4,953.00 |
XLON |
15:06:04 |
| 367 |
4,953.00 |
XLON |
15:06:42 |
| 720 |
4,956.00 |
XLON |
15:07:40 |
| 202 |
4,956.00 |
XLON |
15:07:40 |
| 37 |
4,956.00 |
XLON |
15:07:40 |
| 4 |
4,956.00 |
BATE |
15:07:56 |
| 26 |
4,956.00 |
BATE |
15:07:56 |
| 454 |
4,956.00 |
BATE |
15:07:56 |
| 500 |
4,956.00 |
XLON |
15:08:29 |
| 74 |
4,956.00 |
XLON |
15:08:29 |
| 739 |
4,957.00 |
XLON |
15:09:18 |
| 247 |
4,959.00 |
CHIX |
15:09:29 |
| 88 |
4,959.00 |
CHIX |
15:09:29 |
| 133 |
4,959.00 |
CHIX |
15:09:29 |
| 693 |
4,960.00 |
XLON |
15:10:07 |
| 90 |
4,960.00 |
XLON |
15:10:07 |
| 38 |
4,959.00 |
CHIX |
15:10:15 |
| 181 |
4,959.00 |
AQXE |
15:10:15 |
| 44 |
4,958.00 |
CHIX |
15:10:49 |
| 22 |
4,958.00 |
CHIX |
15:10:49 |
| 668 |
4,957.00 |
XLON |
15:11:14 |
| 68 |
4,957.00 |
CHIX |
15:11:14 |
| 471 |
4,957.00 |
XLON |
15:11:14 |
| 13 |
4,957.00 |
XLON |
15:11:14 |
| 426 |
4,958.00 |
XLON |
15:12:10 |
| 180 |
4,958.00 |
XLON |
15:12:10 |
| 35 |
4,958.00 |
XLON |
15:12:10 |
| 74 |
4,958.00 |
XLON |
15:12:10 |
| 216 |
4,958.00 |
XLON |
15:12:10 |
| 172 |
4,958.00 |
XLON |
15:13:15 |
| 501 |
4,958.00 |
BATE |
15:13:50 |
| 791 |
4,958.00 |
XLON |
15:13:50 |
| 404 |
4,958.00 |
XLON |
15:13:54 |
| 20 |
4,957.00 |
BATE |
15:14:30 |
| 49 |
4,957.00 |
XLON |
15:14:33 |
| 163 |
4,957.00 |
BATE |
15:14:33 |
| 366 |
4,957.00 |
XLON |
15:14:33 |
| 162 |
4,957.00 |
TRQX |
15:14:33 |
| 44 |
4,957.00 |
CHIX |
15:14:33 |
| 180 |
4,957.00 |
AQXE |
15:14:33 |
| 220 |
4,957.00 |
XLON |
15:15:05 |
| 720 |
4,957.00 |
XLON |
15:15:05 |
| 99 |
4,957.00 |
XLON |
15:15:05 |
| 309 |
4,958.00 |
CHIX |
15:16:06 |
| 75 |
4,958.00 |
CHIX |
15:16:06 |
| 68 |
4,958.00 |
CHIX |
15:16:06 |
| 500 |
4,958.00 |
XLON |
15:16:18 |
| 250 |
4,958.00 |
XLON |
15:16:18 |
| 110 |
4,958.00 |
XLON |
15:16:18 |
| 69 |
4,958.00 |
CHIX |
15:16:28 |
| 360 |
4,959.00 |
XLON |
15:17:36 |
| 759 |
4,959.00 |
XLON |
15:17:36 |
| 716 |
4,960.00 |
XLON |
15:18:21 |
| 28 |
4,960.00 |
XLON |
15:18:21 |
| 23 |
4,959.00 |
BATE |
15:18:39 |
| 105 |
4,959.00 |
BATE |
15:18:39 |
| 386 |
4,959.00 |
BATE |
15:19:01 |
| 982 |
4,959.00 |
XLON |
15:19:39 |
| 54 |
4,959.00 |
BATE |
15:19:39 |
| 980 |
4,959.00 |
XLON |
15:20:18 |
| 46 |
4,959.00 |
BATE |
15:20:18 |
| 425 |
4,959.00 |
CHIX |
15:20:18 |
| 720 |
4,960.00 |
XLON |
15:21:14 |
| 221 |
4,960.00 |
XLON |
15:21:14 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 105 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 2 |
4,962.00 |
BATE |
15:23:57 |
| 1 |
4,962.00 |
BATE |
15:23:57 |
| 105 |
4,962.00 |
BATE |
15:23:57 |
| 28 |
4,962.00 |
BATE |
15:23:57 |
| 39 |
4,962.00 |
BATE |
15:23:57 |
| 277 |
4,962.00 |
CHIX |
15:24:02 |
| 195 |
4,962.00 |
CHIX |
15:24:02 |
| 64 |
4,961.00 |
BATE |
15:24:36 |
| 309 |
4,962.00 |
CHIX |
15:28:06 |
| 83 |
4,962.00 |
CHIX |
15:28:06 |
| 51 |
4,962.00 |
CHIX |
15:28:06 |
| 105 |
4,961.00 |
BATE |
15:28:16 |
| 24 |
4,961.00 |
BATE |
15:28:16 |
| 105 |
4,961.00 |
BATE |
15:28:16 |
| 26 |
4,961.00 |
BATE |
15:28:16 |
| 105 |
4,961.00 |
BATE |
15:28:16 |
| 92 |
4,961.00 |
BATE |
15:28:16 |
| 198 |
4,961.00 |
TRQX |
15:29:51 |
| 252 |
4,961.00 |
TRQX |
15:30:28 |
| 28 |
4,961.00 |
CHIX |
15:32:10 |
| 309 |
4,961.00 |
CHIX |
15:32:10 |
| 84 |
4,961.00 |
CHIX |
15:32:10 |
| 31 |
4,961.00 |
CHIX |
15:32:10 |
| 486 |
4,961.00 |
BATE |
15:33:28 |
| 136 |
4,960.00 |
BATE |
15:34:06 |
| 379 |
4,960.00 |
XLON |
15:34:07 |
| 187 |
4,960.00 |
XLON |
15:34:07 |
| 71 |
4,960.00 |
XLON |
15:34:07 |
| 217 |
4,960.00 |
XLON |
15:34:07 |
| 317 |
4,960.00 |
XLON |
15:34:07 |
| 192 |
4,959.00 |
XLON |
15:34:12 |
| 23 |
4,959.00 |
CHIX |
15:34:12 |
| 168 |
4,959.00 |
AQXE |
15:34:13 |
| 278 |
4,960.00 |
CHIX |
15:35:03 |
| 109 |
4,959.00 |
BATE |
15:35:03 |
| 305 |
4,959.00 |
XLON |
15:35:03 |
| 325 |
4,963.00 |
CHIX |
15:37:34 |
| 317 |
4,963.00 |
BATE |
15:37:34 |
| 244 |
4,962.00 |
CHIX |
15:40:49 |
| 79 |
4,962.00 |
CHIX |
15:40:49 |
| 172 |
4,962.00 |
CHIX |
15:40:49 |
| 63 |
4,961.00 |
CHIX |
15:41:23 |
| 163 |
4,961.00 |
TRQX |
15:41:23 |
| 36 |
4,961.00 |
BATE |
15:41:23 |
| 163 |
4,961.00 |
BATE |
15:41:23 |
| 200 |
4,961.00 |
BATE |
15:41:23 |
| 101 |
4,961.00 |
BATE |
15:41:23 |
| 307 |
4,964.00 |
BATE |
15:44:07 |
| 161 |
4,964.00 |
AQXE |
15:44:07 |
| 53 |
4,963.00 |
BATE |
15:45:06 |
| 309 |
4,963.00 |
CHIX |
15:45:23 |
| 82 |
4,963.00 |
CHIX |
15:45:23 |
| 62 |
4,963.00 |
CHIX |
15:45:23 |
| 24 |
4,965.00 |
BATE |
15:48:05 |
| 107 |
4,965.00 |
BATE |
15:48:05 |
| 349 |
4,965.00 |
BATE |
15:48:05 |
| 109 |
4,965.00 |
CHIX |
15:49:31 |
| 309 |
4,965.00 |
CHIX |
15:49:31 |
| 86 |
4,965.00 |
CHIX |
15:49:31 |
| 81 |
4,965.00 |
TRQX |
15:51:04 |
| 69 |
4,965.00 |
CHIX |
15:51:04 |
| 129 |
4,964.00 |
CHIX |
15:51:40 |
| 62 |
4,963.00 |
BATE |
15:51:40 |
| 367 |
4,962.00 |
BATE |
15:52:36 |
| 120 |
4,962.00 |
CHIX |
15:52:36 |
| 77 |
4,962.00 |
XLON |
15:52:41 |
| 136 |
4,962.00 |
BATE |
15:52:58 |
| 500 |
4,962.00 |
XLON |
15:53:11 |
| 500 |
4,962.00 |
XLON |
15:53:11 |
| 720 |
4,962.00 |
XLON |
15:53:11 |
| 720 |
4,964.00 |
XLON |
15:54:13 |
| 322 |
4,964.00 |
XLON |
15:54:13 |
| 57 |
4,964.00 |
XLON |
15:54:13 |
| 431 |
4,964.00 |
XLON |
15:54:46 |
| 75 |
4,964.00 |
XLON |
15:54:46 |
| 209 |
4,964.00 |
XLON |
15:54:46 |
| 720 |
4,964.00 |
XLON |
15:54:46 |
| 400 |
4,964.00 |
XLON |
15:55:21 |
| 254 |
4,964.00 |
XLON |
15:55:21 |
| 377 |
4,964.00 |
CHIX |
15:55:21 |
| 184 |
4,964.00 |
AQXE |
15:55:21 |
| 629 |
4,964.00 |
XLON |
15:55:52 |
| 68 |
4,964.00 |
CHIX |
15:55:52 |
| 1 |
4,964.00 |
CHIX |
15:55:52 |
| 720 |
4,964.00 |
XLON |
15:56:00 |
| 223 |
4,964.00 |
XLON |
15:56:00 |
| 187 |
4,964.00 |
XLON |
15:56:00 |
| 310 |
4,965.00 |
XLON |
15:56:37 |
| 198 |
4,965.00 |
XLON |
15:56:37 |
| 555 |
4,965.00 |
XLON |
15:56:37 |
| 502 |
4,965.00 |
BATE |
15:57:08 |
| 40 |
4,965.00 |
XLON |
15:57:16 |
| 225 |
4,965.00 |
XLON |
15:57:16 |
| 720 |
4,965.00 |
XLON |
15:57:16 |
| 201 |
4,965.00 |
XLON |
15:57:16 |
| 112 |
4,965.00 |
XLON |
15:57:16 |
| 188 |
4,965.00 |
XLON |
15:57:53 |
| 720 |
4,965.00 |
XLON |
15:57:53 |
| 190 |
4,965.00 |
XLON |
15:57:53 |
| 820 |
4,965.00 |
XLON |
15:57:53 |
| 2,048 |
4,965.00 |
XLON |
15:58:57 |
| 309 |
4,965.00 |
CHIX |
15:59:07 |
| 72 |
4,965.00 |
CHIX |
15:59:07 |
| 81 |
4,966.00 |
TRQX |
15:59:28 |
| 518 |
4,967.00 |
XLON |
15:59:59 |
| 199 |
4,967.00 |
XLON |
15:59:59 |
| 1,000 |
4,967.00 |
XLON |
15:59:59 |
| 173 |
4,967.00 |
XLON |
15:59:59 |
| 100 |
4,967.00 |
BATE |
16:00:18 |
| 300 |
4,967.00 |
BATE |
16:00:18 |
| 23 |
4,967.00 |
BATE |
16:00:18 |
| 10 |
4,967.00 |
BATE |
16:00:18 |
| 32 |
4,965.00 |
BATE |
16:00:48 |
| 766 |
4,965.00 |
XLON |
16:00:48 |
| 2 |
4,964.00 |
XLON |
16:01:15 |
| 720 |
4,964.00 |
XLON |
16:01:15 |
| 164 |
4,964.00 |
XLON |
16:01:15 |
| 545 |
4,964.00 |
XLON |
16:01:15 |
| 73 |
4,963.00 |
BATE |
16:01:36 |
| 74 |
4,963.00 |
CHIX |
16:01:36 |
| 1,509 |
4,963.00 |
XLON |
16:02:05 |
| 289 |
4,963.00 |
XLON |
16:02:05 |
| 94 |
4,962.00 |
AQXE |
16:02:11 |
| 143 |
4,962.00 |
BATE |
16:02:28 |
| 351 |
4,962.00 |
CHIX |
16:02:28 |
| 399 |
4,962.00 |
XLON |
16:02:28 |
| 384 |
4,962.00 |
XLON |
16:03:40 |
| 1,743 |
4,962.00 |
XLON |
16:03:40 |
| 74 |
4,963.00 |
AQXE |
16:04:04 |
| 451 |
4,963.00 |
BATE |
16:04:52 |
| 1,785 |
4,963.00 |
XLON |
16:04:53 |
| 256 |
4,964.00 |
CHIX |
16:05:13 |
| 80 |
4,964.00 |
CHIX |
16:05:13 |
| 29 |
4,964.00 |
CHIX |
16:05:13 |
| 147 |
4,964.00 |
CHIX |
16:05:13 |
| 650 |
4,964.00 |
XLON |
16:05:18 |
| 85 |
4,964.00 |
XLON |
16:05:18 |
| 394 |
4,964.00 |
XLON |
16:05:18 |
| 29 |
4,964.00 |
XLON |
16:05:18 |
| 84 |
4,963.00 |
BATE |
16:05:31 |
| 705 |
4,963.00 |
XLON |
16:05:42 |
| 90 |
4,962.00 |
CHIX |
16:05:50 |
| 71 |
4,962.00 |
BATE |
16:06:11 |
| 555 |
4,962.00 |
XLON |
16:06:11 |
| 72 |
4,962.00 |
XLON |
16:06:11 |
| 720 |
4,962.00 |
XLON |
16:06:28 |
| 326 |
4,962.00 |
XLON |
16:06:28 |
| 110 |
4,962.00 |
XLON |
16:06:28 |
| 611 |
4,961.00 |
XLON |
16:06:51 |
| 67 |
4,961.00 |
BATE |
16:07:07 |
| 69 |
4,961.00 |
CHIX |
16:07:07 |
| 72 |
4,961.00 |
XLON |
16:07:15 |
| 203 |
4,962.00 |
XLON |
16:07:48 |
| 195 |
4,962.00 |
XLON |
16:07:48 |
| 105 |
4,962.00 |
XLON |
16:07:48 |
| 1,000 |
4,962.00 |
XLON |
16:07:48 |
| 210 |
4,963.00 |
XLON |
16:08:35 |
| 720 |
4,963.00 |
XLON |
16:08:35 |
| 230 |
4,963.00 |
XLON |
16:08:35 |
| 201 |
4,963.00 |
XLON |
16:08:35 |
| 105 |
4,963.00 |
XLON |
16:09:22 |
| 720 |
4,963.00 |
XLON |
16:09:22 |
| 743 |
4,963.00 |
XLON |
16:09:22 |
| 283 |
4,963.00 |
CHIX |
16:09:30 |
| 265 |
4,963.00 |
BATE |
16:09:30 |
| 377 |
4,962.00 |
XLON |
16:09:57 |
| 720 |
4,963.00 |
XLON |
16:10:30 |
| 214 |
4,963.00 |
XLON |
16:10:30 |
| 192 |
4,963.00 |
XLON |
16:10:30 |
| 614 |
4,963.00 |
XLON |
16:10:31 |
| 720 |
4,961.00 |
XLON |
16:11:19 |
| 191 |
4,961.00 |
XLON |
16:11:19 |
| 208 |
4,961.00 |
XLON |
16:11:19 |
| 230 |
4,961.00 |
XLON |
16:11:19 |
| 155 |
4,961.00 |
XLON |
16:11:19 |
| 190 |
4,961.00 |
XLON |
16:11:19 |
| 311 |
4,961.00 |
XLON |
16:11:19 |
| 655 |
4,959.00 |
XLON |
16:12:12 |
| 35 |
4,959.00 |
XLON |
16:12:30 |
| 90 |
4,959.00 |
XLON |
16:12:30 |
| 521 |
4,959.00 |
XLON |
16:12:30 |
| 720 |
4,959.00 |
XLON |
16:13:03 |
| 230 |
4,959.00 |
XLON |
16:13:03 |
| 177 |
4,959.00 |
XLON |
16:13:03 |
| 33 |
4,959.00 |
XLON |
16:13:03 |
| 250 |
4,959.00 |
XLON |
16:13:03 |
| 43 |
4,959.00 |
XLON |
16:13:03 |
| 250 |
4,959.00 |
XLON |
16:13:03 |
| 252 |
4,959.00 |
XLON |
16:13:03 |
| 1,839 |
4,958.00 |
XLON |
16:14:05 |
| 750 |
4,957.00 |
XLON |
16:14:58 |
| 250 |
4,957.00 |
XLON |
16:14:58 |
| 70 |
4,957.00 |
XLON |
16:14:58 |
| 804 |
4,956.00 |
XLON |
16:15:15 |
| 183 |
4,956.00 |
XLON |
16:16:04 |
| 95 |
4,956.00 |
XLON |
16:16:04 |
| 182 |
4,956.00 |
XLON |
16:16:04 |
| 720 |
4,956.00 |
XLON |
16:16:04 |
| 48 |
4,956.00 |
XLON |
16:16:04 |
| 210 |
4,956.00 |
XLON |
16:16:37 |
| 720 |
4,956.00 |
XLON |
16:16:37 |
| 218 |
4,956.00 |
XLON |
16:16:37 |
| 498 |
4,956.00 |
XLON |
16:16:37 |
| 475 |
4,956.00 |
XLON |
16:17:52 |
| 853 |
4,956.00 |
XLON |
16:17:52 |
| 320 |
4,956.00 |
XLON |
16:17:52 |
| 698 |
4,955.00 |
XLON |
16:18:15 |
| 221 |
4,954.00 |
XLON |
16:18:41 |
| 452 |
4,954.00 |
XLON |
16:18:43 |
| 210 |
4,955.00 |
XLON |
16:19:05 |
| 308 |
4,955.00 |
XLON |
16:19:05 |
| 720 |
4,955.00 |
XLON |
16:19:05 |
| 31 |
4,955.00 |
XLON |
16:19:05 |
| 295 |
4,955.00 |
XLON |
16:19:05 |
| 46 |
4,955.00 |
XLON |
16:19:05 |
| 720 |
4,955.00 |
XLON |
16:19:26 |
| 95 |
4,955.00 |
XLON |
16:19:26 |
| 203 |
4,955.00 |
XLON |
16:19:48 |
| 37 |
4,955.00 |
XLON |
16:19:48 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.