TRANSACTIONS IN OWN SECURITIES
20 September 2024
Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases:
|
20 September 2024 |
| Number of ordinary shares purchased:
|
390,000 |
| Highest price paid per share:
|
GBp 4,876.00 |
| Lowest price paid per share:
|
GBp 4,832.00 |
| Volume weighted average price paid per share:
|
GBp 4,848.99 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 1 3 September 2024 , as announced on that date .
Following the purchase of these shares, Unilever holds 31,975,273 of its ordinary shares in treasury and has 2,489,522,065 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
| Aquis |
4,849.73 |
10,000 |
| CBOE-BXE |
4,849.65 |
35,000 |
| CBOE-BXE |
4,849.81 |
35,000 |
| Turquoise |
4,850.30 |
10,000 |
| LSE |
4,848.75 |
300,000 |
Media Enquires:
Please contact the Unilever Press Office at : Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity bought |
Price (GBp) |
Trading Venue |
Time (BST) |
| 64 |
4,844.00 |
XLON |
08:00:16 |
| 54 |
4,843.00 |
BATE |
08:00:16 |
| 14 |
4,843.00 |
BATE |
08:00:16 |
| 68 |
4,843.00 |
TRQX |
08:00:16 |
| 68 |
4,841.00 |
CHIX |
08:00:17 |
| 100 |
4,852.00 |
XLON |
08:01:04 |
| 335 |
4,849.00 |
XLON |
08:01:14 |
| 179 |
4,844.00 |
AQXE |
08:01:22 |
| 931 |
4,846.00 |
XLON |
08:01:50 |
| 273 |
4,843.00 |
XLON |
08:02:41 |
| 287 |
4,846.00 |
XLON |
08:03:46 |
| 290 |
4,845.00 |
BATE |
08:03:56 |
| 290 |
4,844.00 |
CHIX |
08:04:00 |
| 940 |
4,844.00 |
XLON |
08:04:07 |
| 901 |
4,850.00 |
XLON |
08:05:19 |
| 317 |
4,847.00 |
CHIX |
08:06:00 |
| 623 |
4,847.00 |
XLON |
08:06:00 |
| 325 |
4,846.00 |
BATE |
08:06:01 |
| 105 |
4,847.00 |
XLON |
08:07:06 |
| 271 |
4,847.00 |
XLON |
08:07:11 |
| 558 |
4,848.00 |
XLON |
08:07:29 |
| 154 |
4,848.00 |
XLON |
08:07:31 |
| 190 |
4,845.00 |
TRQX |
08:07:38 |
| 3 |
4,845.00 |
TRQX |
08:07:38 |
| 93 |
4,845.00 |
XLON |
08:07:55 |
| 83 |
4,846.00 |
XLON |
08:07:55 |
| 543 |
4,846.00 |
XLON |
08:07:56 |
| 358 |
4,846.00 |
XLON |
08:08:25 |
| 616 |
4,847.00 |
XLON |
08:09:05 |
| 298 |
4,845.00 |
BATE |
08:09:09 |
| 199 |
4,845.00 |
AQXE |
08:09:09 |
| 493 |
4,846.00 |
XLON |
08:09:31 |
| 462 |
4,845.00 |
CHIX |
08:09:31 |
| 560 |
4,847.00 |
XLON |
08:10:01 |
| 169 |
4,845.00 |
BATE |
08:10:06 |
| 488 |
4,848.00 |
XLON |
08:10:44 |
| 606 |
4,855.00 |
XLON |
08:11:37 |
| 294 |
4,864.00 |
XLON |
08:12:24 |
| 352 |
4,867.00 |
CHIX |
08:13:22 |
| 58 |
4,867.00 |
BATE |
08:13:22 |
| 100 |
4,867.00 |
BATE |
08:13:22 |
| 43 |
4,867.00 |
TRQX |
08:13:22 |
| 1,055 |
4,867.00 |
XLON |
08:13:22 |
| 281 |
4,867.00 |
XLON |
08:13:36 |
| 189 |
4,867.00 |
TRQX |
08:13:36 |
| 289 |
4,864.00 |
XLON |
08:14:01 |
| 605 |
4,864.00 |
XLON |
08:15:00 |
| 51 |
4,867.00 |
XLON |
08:15:30 |
| 49 |
4,867.00 |
XLON |
08:15:30 |
| 95 |
4,867.00 |
XLON |
08:15:58 |
| 201 |
4,867.00 |
XLON |
08:15:58 |
| 515 |
4,867.00 |
XLON |
08:15:59 |
| 367 |
4,866.00 |
BATE |
08:16:00 |
| 239 |
4,866.00 |
CHIX |
08:16:00 |
| 257 |
4,865.00 |
AQXE |
08:16:09 |
| 294 |
4,863.00 |
XLON |
08:16:35 |
| 346 |
4,859.00 |
XLON |
08:17:08 |
| 274 |
4,859.00 |
XLON |
08:17:08 |
| 136 |
4,859.00 |
XLON |
08:17:51 |
| 359 |
4,860.00 |
XLON |
08:18:12 |
| 750 |
4,863.00 |
XLON |
08:19:02 |
| 129 |
4,862.00 |
XLON |
08:19:25 |
| 346 |
4,862.00 |
XLON |
08:19:25 |
| 482 |
4,865.00 |
BATE |
08:20:15 |
| 38 |
4,864.00 |
XLON |
08:20:18 |
| 486 |
4,865.00 |
CHIX |
08:20:36 |
| 450 |
4,865.00 |
XLON |
08:21:34 |
| 310 |
4,865.00 |
XLON |
08:21:34 |
| 240 |
4,865.00 |
XLON |
08:21:34 |
| 230 |
4,865.00 |
XLON |
08:21:34 |
| 181 |
4,865.00 |
XLON |
08:21:34 |
| 55 |
4,864.00 |
XLON |
08:21:34 |
| 170 |
4,863.00 |
TRQX |
08:21:40 |
| 85 |
4,863.00 |
XLON |
08:22:15 |
| 89 |
4,863.00 |
XLON |
08:22:15 |
| 77 |
4,863.00 |
XLON |
08:22:15 |
| 230 |
4,863.00 |
XLON |
08:22:15 |
| 240 |
4,863.00 |
XLON |
08:22:15 |
| 196 |
4,862.00 |
BATE |
08:22:24 |
| 118 |
4,857.00 |
CHIX |
08:22:36 |
| 79 |
4,858.00 |
XLON |
08:22:36 |
| 167 |
4,858.00 |
XLON |
08:23:04 |
| 121 |
4,858.00 |
XLON |
08:23:04 |
| 205 |
4,858.00 |
XLON |
08:23:41 |
| 433 |
4,858.00 |
XLON |
08:23:41 |
| 605 |
4,858.00 |
XLON |
08:24:22 |
| 230 |
4,857.00 |
CHIX |
08:24:42 |
| 178 |
4,857.00 |
BATE |
08:25:00 |
| 74 |
4,857.00 |
XLON |
08:25:00 |
| 177 |
4,858.00 |
AQXE |
08:26:23 |
| 91 |
4,858.00 |
CHIX |
08:26:23 |
| 130 |
4,858.00 |
BATE |
08:26:23 |
| 179 |
4,858.00 |
TRQX |
08:26:23 |
| 801 |
4,858.00 |
XLON |
08:26:23 |
| 846 |
4,857.00 |
XLON |
08:27:08 |
| 90 |
4,856.00 |
CHIX |
08:27:26 |
| 98 |
4,856.00 |
BATE |
08:27:26 |
| 293 |
4,855.00 |
XLON |
08:27:39 |
| 68 |
4,857.00 |
XLON |
08:28:19 |
| 228 |
4,857.00 |
XLON |
08:28:19 |
| 54 |
4,857.00 |
XLON |
08:28:45 |
| 450 |
4,857.00 |
XLON |
08:28:45 |
| 77 |
4,857.00 |
XLON |
08:28:45 |
| 20 |
4,857.00 |
XLON |
08:28:45 |
| 169 |
4,856.00 |
AQXE |
08:30:00 |
| 273 |
4,856.00 |
XLON |
08:30:00 |
| 171 |
4,855.00 |
CHIX |
08:30:00 |
| 150 |
4,855.00 |
BATE |
08:30:00 |
| 165 |
4,854.00 |
TRQX |
08:30:00 |
| 190 |
4,853.00 |
XLON |
08:30:05 |
| 400 |
4,853.00 |
XLON |
08:30:05 |
| 597 |
4,855.00 |
XLON |
08:31:03 |
| 1 |
4,855.00 |
XLON |
08:31:29 |
| 74 |
4,855.00 |
XLON |
08:31:38 |
| 317 |
4,855.00 |
XLON |
08:32:43 |
| 311 |
4,854.00 |
XLON |
08:33:11 |
| 679 |
4,854.00 |
XLON |
08:33:11 |
| 168 |
4,853.00 |
CHIX |
08:33:25 |
| 188 |
4,853.00 |
BATE |
08:33:25 |
| 159 |
4,850.00 |
CHIX |
08:34:18 |
| 200 |
4,850.00 |
BATE |
08:34:18 |
| 103 |
4,850.00 |
CHIX |
08:34:18 |
| 499 |
4,850.00 |
XLON |
08:34:18 |
| 448 |
4,850.00 |
XLON |
08:35:03 |
| 785 |
4,850.00 |
XLON |
08:35:52 |
| 179 |
4,849.00 |
BATE |
08:36:00 |
| 113 |
4,848.00 |
CHIX |
08:36:00 |
| 230 |
4,851.00 |
XLON |
08:37:15 |
| 563 |
4,851.00 |
XLON |
08:37:15 |
| 77 |
4,851.00 |
XLON |
08:37:15 |
| 142 |
4,851.00 |
XLON |
08:37:15 |
| 137 |
4,850.00 |
CHIX |
08:37:30 |
| 192 |
4,850.00 |
AQXE |
08:37:30 |
| 165 |
4,849.00 |
BATE |
08:37:33 |
| 751 |
4,853.00 |
XLON |
08:38:39 |
| 101 |
4,853.00 |
XLON |
08:38:39 |
| 62 |
4,853.00 |
XLON |
08:38:39 |
| 899 |
4,852.00 |
XLON |
08:40:13 |
| 275 |
4,852.00 |
XLON |
08:41:05 |
| 424 |
4,852.00 |
XLON |
08:41:48 |
| 115 |
4,852.00 |
XLON |
08:41:48 |
| 151 |
4,851.00 |
BATE |
08:42:15 |
| 193 |
4,851.00 |
CHIX |
08:42:15 |
| 160 |
4,851.00 |
TRQX |
08:42:15 |
| 260 |
4,851.00 |
XLON |
08:42:15 |
| 213 |
4,850.00 |
CHIX |
08:42:55 |
| 210 |
4,850.00 |
BATE |
08:42:55 |
| 267 |
4,850.00 |
XLON |
08:42:55 |
| 182 |
4,845.00 |
XLON |
08:43:19 |
| 95 |
4,845.00 |
XLON |
08:43:19 |
| 230 |
4,846.00 |
XLON |
08:44:06 |
| 480 |
4,846.00 |
XLON |
08:44:06 |
| 128 |
4,846.00 |
XLON |
08:44:34 |
| 89 |
4,848.00 |
XLON |
08:45:29 |
| 36 |
4,848.00 |
XLON |
08:45:29 |
| 164 |
4,848.00 |
XLON |
08:45:29 |
| 230 |
4,848.00 |
XLON |
08:45:29 |
| 5 |
4,848.00 |
XLON |
08:45:29 |
| 185 |
4,848.00 |
XLON |
08:46:24 |
| 179 |
4,848.00 |
XLON |
08:46:24 |
| 268 |
4,848.00 |
XLON |
08:46:51 |
| 694 |
4,848.00 |
XLON |
08:47:22 |
| 692 |
4,849.00 |
XLON |
08:48:42 |
| 85 |
4,849.00 |
CHIX |
08:49:04 |
| 161 |
4,849.00 |
CHIX |
08:49:04 |
| 134 |
4,849.00 |
CHIX |
08:49:04 |
| 68 |
4,849.00 |
CHIX |
08:49:04 |
| 29 |
4,849.00 |
CHIX |
08:49:04 |
| 75 |
4,848.00 |
BATE |
08:49:10 |
| 75 |
4,848.00 |
BATE |
08:49:10 |
| 18 |
4,848.00 |
BATE |
08:49:10 |
| 306 |
4,848.00 |
BATE |
08:49:10 |
| 381 |
4,849.00 |
XLON |
08:49:38 |
| 162 |
4,847.00 |
AQXE |
08:50:23 |
| 49 |
4,847.00 |
BATE |
08:50:23 |
| 40 |
4,847.00 |
CHIX |
08:50:23 |
| 172 |
4,847.00 |
TRQX |
08:50:23 |
| 111 |
4,847.00 |
XLON |
08:50:23 |
| 711 |
4,846.00 |
XLON |
08:50:42 |
| 99 |
4,848.00 |
XLON |
08:52:04 |
| 712 |
4,849.00 |
XLON |
08:52:12 |
| 168 |
4,851.00 |
XLON |
08:53:42 |
| 110 |
4,851.00 |
XLON |
08:53:42 |
| 537 |
4,851.00 |
XLON |
08:53:48 |
| 215 |
4,851.00 |
CHIX |
08:56:48 |
| 215 |
4,851.00 |
CHIX |
08:56:48 |
| 463 |
4,851.00 |
BATE |
08:57:21 |
| 32 |
4,851.00 |
CHIX |
08:57:21 |
| 116 |
4,851.00 |
XLON |
08:57:21 |
| 1,100 |
4,851.00 |
XLON |
08:57:21 |
| 25 |
4,851.00 |
XLON |
08:57:21 |
| 192 |
4,851.00 |
XLON |
08:57:21 |
| 436 |
4,851.00 |
XLON |
08:57:21 |
| 837 |
4,852.00 |
XLON |
08:59:10 |
| 300 |
4,852.00 |
XLON |
09:00:02 |
| 502 |
4,852.00 |
XLON |
09:00:02 |
| 206 |
4,851.00 |
AQXE |
09:00:15 |
| 182 |
4,851.00 |
TRQX |
09:00:15 |
| 560 |
4,854.00 |
XLON |
09:01:45 |
| 294 |
4,854.00 |
XLON |
09:01:45 |
| 77 |
4,854.00 |
XLON |
09:01:46 |
| 329 |
4,853.00 |
CHIX |
09:01:48 |
| 313 |
4,853.00 |
BATE |
09:01:48 |
| 324 |
4,852.00 |
XLON |
09:02:16 |
| 36 |
4,854.00 |
BATE |
09:03:50 |
| 130 |
4,854.00 |
BATE |
09:03:50 |
| 610 |
4,854.00 |
XLON |
09:03:50 |
| 167 |
4,853.00 |
CHIX |
09:04:02 |
| 164 |
4,852.00 |
AQXE |
09:06:17 |
| 104 |
4,852.00 |
BATE |
09:06:17 |
| 79 |
4,852.00 |
CHIX |
09:06:17 |
| 192 |
4,852.00 |
TRQX |
09:06:17 |
| 567 |
4,852.00 |
XLON |
09:06:17 |
| 969 |
4,852.00 |
XLON |
09:06:17 |
| 808 |
4,849.00 |
XLON |
09:07:06 |
| 205 |
4,848.00 |
CHIX |
09:08:00 |
| 217 |
4,848.00 |
BATE |
09:08:00 |
| 53 |
4,848.00 |
XLON |
09:08:00 |
| 1,100 |
4,848.00 |
XLON |
09:09:45 |
| 37 |
4,848.00 |
XLON |
09:09:45 |
| 138 |
4,847.00 |
BATE |
09:10:30 |
| 147 |
4,847.00 |
CHIX |
09:10:30 |
| 287 |
4,847.00 |
XLON |
09:10:30 |
| 797 |
4,846.00 |
XLON |
09:11:33 |
| 248 |
4,844.00 |
XLON |
09:12:08 |
| 199 |
4,842.00 |
XLON |
09:12:35 |
| 331 |
4,845.00 |
XLON |
09:13:12 |
| 506 |
4,845.00 |
XLON |
09:14:13 |
| 90 |
4,845.00 |
XLON |
09:14:13 |
| 178 |
4,845.00 |
XLON |
09:14:13 |
| 82 |
4,846.00 |
XLON |
09:15:44 |
| 650 |
4,846.00 |
XLON |
09:16:37 |
| 345 |
4,846.00 |
XLON |
09:16:37 |
| 2 |
4,845.00 |
CHIX |
09:16:37 |
| 325 |
4,845.00 |
CHIX |
09:16:46 |
| 75 |
4,845.00 |
BATE |
09:17:38 |
| 18 |
4,845.00 |
BATE |
09:17:38 |
| 386 |
4,845.00 |
BATE |
09:17:39 |
| 767 |
4,845.00 |
XLON |
09:17:49 |
| 563 |
4,848.00 |
XLON |
09:19:26 |
| 180 |
4,848.00 |
XLON |
09:19:26 |
| 57 |
4,848.00 |
XLON |
09:19:26 |
| 563 |
4,849.00 |
XLON |
09:20:47 |
| 86 |
4,849.00 |
XLON |
09:20:47 |
| 352 |
4,849.00 |
XLON |
09:21:40 |
| 90 |
4,849.00 |
XLON |
09:22:37 |
| 101 |
4,849.00 |
XLON |
09:22:37 |
| 305 |
4,849.00 |
XLON |
09:22:37 |
| 233 |
4,849.00 |
CHIX |
09:22:49 |
| 34 |
4,849.00 |
CHIX |
09:22:57 |
| 197 |
4,849.00 |
CHIX |
09:23:04 |
| 12 |
4,849.00 |
XLON |
09:23:34 |
| 126 |
4,849.00 |
XLON |
09:23:40 |
| 424 |
4,849.00 |
XLON |
09:23:42 |
| 169 |
4,849.00 |
XLON |
09:23:42 |
| 704 |
4,850.00 |
XLON |
09:25:06 |
| 88 |
4,850.00 |
AQXE |
09:25:07 |
| 368 |
4,850.00 |
AQXE |
09:25:07 |
| 17 |
4,850.00 |
BATE |
09:25:16 |
| 440 |
4,851.00 |
BATE |
09:25:42 |
| 160 |
4,851.00 |
XLON |
09:26:48 |
| 103 |
4,851.00 |
XLON |
09:26:48 |
| 171 |
4,851.00 |
XLON |
09:26:48 |
| 98 |
4,851.00 |
XLON |
09:26:48 |
| 100 |
4,851.00 |
XLON |
09:26:48 |
| 241 |
4,851.00 |
XLON |
09:26:48 |
| 468 |
4,852.00 |
TRQX |
09:27:01 |
| 554 |
4,852.00 |
XLON |
09:28:10 |
| 407 |
4,851.00 |
CHIX |
09:29:47 |
| 55 |
4,851.00 |
XLON |
09:29:47 |
| 277 |
4,851.00 |
XLON |
09:29:47 |
| 438 |
4,851.00 |
XLON |
09:29:47 |
| 108 |
4,850.00 |
BATE |
09:29:55 |
| 149 |
4,853.00 |
XLON |
09:31:22 |
| 4 |
4,853.00 |
XLON |
09:31:22 |
| 558 |
4,853.00 |
XLON |
09:31:22 |
| 230 |
4,853.00 |
XLON |
09:32:23 |
| 169 |
4,853.00 |
XLON |
09:32:23 |
| 96 |
4,853.00 |
XLON |
09:32:23 |
| 247 |
4,851.00 |
XLON |
09:33:09 |
| 30 |
4,849.00 |
CHIX |
09:33:09 |
| 112 |
4,849.00 |
BATE |
09:33:09 |
| 53 |
4,849.00 |
BATE |
09:33:09 |
| 478 |
4,848.00 |
XLON |
09:33:27 |
| 365 |
4,851.00 |
XLON |
09:36:10 |
| 377 |
4,851.00 |
BATE |
09:36:47 |
| 373 |
4,851.00 |
CHIX |
09:36:47 |
| 858 |
4,851.00 |
XLON |
09:36:47 |
| 310 |
4,850.00 |
XLON |
09:37:08 |
| 226 |
4,850.00 |
XLON |
09:37:08 |
| 116 |
4,850.00 |
XLON |
09:37:08 |
| 62 |
4,850.00 |
XLON |
09:37:08 |
| 94 |
4,848.00 |
CHIX |
09:38:29 |
| 120 |
4,848.00 |
BATE |
09:38:29 |
| 172 |
4,848.00 |
AQXE |
09:38:29 |
| 254 |
4,848.00 |
XLON |
09:38:29 |
| 71 |
4,848.00 |
CHIX |
09:39:45 |
| 12 |
4,848.00 |
CHIX |
09:39:45 |
| 3 |
4,848.00 |
CHIX |
09:39:45 |
| 177 |
4,849.00 |
XLON |
09:39:48 |
| 77 |
4,849.00 |
XLON |
09:39:48 |
| 692 |
4,849.00 |
XLON |
09:39:48 |
| 173 |
4,850.00 |
XLON |
09:41:38 |
| 487 |
4,850.00 |
XLON |
09:41:38 |
| 2 |
4,850.00 |
XLON |
09:41:59 |
| 63 |
4,850.00 |
XLON |
09:41:59 |
| 1,007 |
4,852.00 |
XLON |
09:43:32 |
| 270 |
4,852.00 |
XLON |
09:43:32 |
| 757 |
4,852.00 |
XLON |
09:45:03 |
| 486 |
4,854.00 |
BATE |
09:45:55 |
| 194 |
4,855.00 |
AQXE |
09:48:31 |
| 44 |
4,855.00 |
BATE |
09:48:31 |
| 105 |
4,855.00 |
BATE |
09:48:31 |
| 122 |
4,855.00 |
XLON |
09:48:31 |
| 156 |
4,855.00 |
CHIX |
09:48:31 |
| 39 |
4,855.00 |
CHIX |
09:48:31 |
| 5 |
4,855.00 |
CHIX |
09:48:31 |
| 2 |
4,855.00 |
CHIX |
09:48:31 |
| 42 |
4,855.00 |
CHIX |
09:48:32 |
| 318 |
4,855.00 |
CHIX |
09:48:40 |
| 493 |
4,855.00 |
XLON |
09:48:40 |
| 266 |
4,854.00 |
TRQX |
09:49:00 |
| 14 |
4,853.00 |
XLON |
09:49:06 |
| 220 |
4,854.00 |
XLON |
09:52:57 |
| 521 |
4,856.00 |
BATE |
09:57:31 |
| 529 |
4,856.00 |
CHIX |
09:57:31 |
| 164 |
4,856.00 |
TRQX |
09:57:31 |
| 386 |
4,855.00 |
XLON |
09:58:48 |
| 230 |
4,855.00 |
XLON |
09:58:48 |
| 129 |
4,855.00 |
XLON |
09:58:48 |
| 80 |
4,854.00 |
CHIX |
10:00:17 |
| 85 |
4,854.00 |
CHIX |
10:02:24 |
| 94 |
4,854.00 |
BATE |
10:02:24 |
| 152 |
4,854.00 |
TRQX |
10:02:24 |
| 160 |
4,853.00 |
AQXE |
10:02:24 |
| 528 |
4,853.00 |
XLON |
10:02:25 |
| 31 |
4,853.00 |
XLON |
10:02:25 |
| 20 |
4,853.00 |
XLON |
10:02:25 |
| 103 |
4,853.00 |
XLON |
10:02:25 |
| 337 |
4,853.00 |
XLON |
10:02:25 |
| 278 |
4,855.00 |
BATE |
10:06:21 |
| 189 |
4,855.00 |
AQXE |
10:06:30 |
| 427 |
4,855.00 |
XLON |
10:06:30 |
| 343 |
4,855.00 |
CHIX |
10:06:30 |
| 528 |
4,855.00 |
XLON |
10:07:02 |
| 163 |
4,855.00 |
XLON |
10:07:02 |
| 190 |
4,855.00 |
XLON |
10:07:02 |
| 90 |
4,855.00 |
XLON |
10:07:02 |
| 79 |
4,855.00 |
XLON |
10:07:02 |
| 140 |
4,854.00 |
XLON |
10:07:57 |
| 47 |
4,854.00 |
XLON |
10:07:57 |
| 55 |
4,854.00 |
XLON |
10:07:57 |
| 137 |
4,854.00 |
XLON |
10:07:57 |
| 427 |
4,854.00 |
XLON |
10:07:57 |
| 230 |
4,854.00 |
XLON |
10:07:57 |
| 160 |
4,854.00 |
XLON |
10:07:57 |
| 6 |
4,854.00 |
XLON |
10:07:57 |
| 137 |
4,854.00 |
XLON |
10:08:50 |
| 230 |
4,854.00 |
XLON |
10:08:50 |
| 169 |
4,854.00 |
XLON |
10:08:50 |
| 255 |
4,854.00 |
XLON |
10:08:50 |
| 169 |
4,853.00 |
BATE |
10:08:55 |
| 34 |
4,853.00 |
CHIX |
10:08:55 |
| 330 |
4,853.00 |
XLON |
10:08:55 |
| 34 |
4,853.00 |
XLON |
10:08:55 |
| 387 |
4,849.00 |
XLON |
10:09:42 |
| 190 |
4,843.00 |
XLON |
10:15:26 |
| 82 |
4,843.00 |
XLON |
10:15:26 |
| 156 |
4,843.00 |
XLON |
10:15:26 |
| 461 |
4,843.00 |
XLON |
10:15:26 |
| 490 |
4,841.00 |
XLON |
10:15:27 |
| 528 |
4,842.00 |
XLON |
10:15:44 |
| 363 |
4,842.00 |
XLON |
10:15:44 |
| 38 |
4,842.00 |
XLON |
10:15:47 |
| 528 |
4,842.00 |
XLON |
10:15:47 |
| 182 |
4,842.00 |
XLON |
10:15:47 |
| 36 |
4,842.00 |
XLON |
10:15:47 |
| 528 |
4,842.00 |
XLON |
10:15:56 |
| 77 |
4,842.00 |
XLON |
10:15:56 |
| 208 |
4,842.00 |
XLON |
10:15:56 |
| 85 |
4,842.00 |
XLON |
10:15:56 |
| 172 |
4,842.00 |
XLON |
10:15:59 |
| 528 |
4,842.00 |
XLON |
10:15:59 |
| 77 |
4,842.00 |
XLON |
10:15:59 |
| 127 |
4,842.00 |
XLON |
10:15:59 |
| 190 |
4,842.00 |
XLON |
10:15:59 |
| 207 |
4,842.00 |
XLON |
10:15:59 |
| 164 |
4,842.00 |
XLON |
10:15:59 |
| 609 |
4,843.00 |
XLON |
10:16:55 |
| 721 |
4,843.00 |
XLON |
10:18:33 |
| 9 |
4,846.00 |
BATE |
10:19:40 |
| 300 |
4,846.00 |
BATE |
10:19:40 |
| 100 |
4,846.00 |
BATE |
10:19:40 |
| 49 |
4,846.00 |
BATE |
10:19:40 |
| 129 |
4,846.00 |
CHIX |
10:19:40 |
| 325 |
4,846.00 |
CHIX |
10:19:40 |
| 667 |
4,845.00 |
XLON |
10:20:07 |
| 722 |
4,848.00 |
XLON |
10:21:45 |
| 63 |
4,851.00 |
XLON |
10:23:11 |
| 631 |
4,851.00 |
XLON |
10:23:11 |
| 965 |
4,854.00 |
XLON |
10:25:08 |
| 379 |
4,856.00 |
BATE |
10:27:05 |
| 242 |
4,856.00 |
TRQX |
10:27:05 |
| 18 |
4,855.00 |
CHIX |
10:27:05 |
| 364 |
4,855.00 |
CHIX |
10:27:05 |
| 230 |
4,855.00 |
XLON |
10:29:12 |
| 679 |
4,855.00 |
XLON |
10:29:12 |
| 285 |
4,858.00 |
CHIX |
10:34:00 |
| 264 |
4,858.00 |
BATE |
10:34:00 |
| 195 |
4,857.00 |
AQXE |
10:34:00 |
| 162 |
4,855.00 |
BATE |
10:37:07 |
| 27 |
4,855.00 |
CHIX |
10:37:07 |
| 100 |
4,855.00 |
CHIX |
10:37:07 |
| 194 |
4,855.00 |
AQXE |
10:37:07 |
| 19 |
4,855.00 |
CHIX |
10:37:07 |
| 170 |
4,854.00 |
TRQX |
10:37:07 |
| 210 |
4,853.00 |
XLON |
10:37:19 |
| 12 |
4,853.00 |
CHIX |
10:37:30 |
| 190 |
4,853.00 |
CHIX |
10:37:30 |
| 106 |
4,854.00 |
CHIX |
10:39:03 |
| 272 |
4,854.00 |
XLON |
10:39:21 |
| 618 |
4,854.00 |
XLON |
10:39:21 |
| 182 |
4,853.00 |
BATE |
10:39:40 |
| 672 |
4,853.00 |
XLON |
10:39:40 |
| 179 |
4,852.00 |
BATE |
10:40:36 |
| 356 |
4,852.00 |
XLON |
10:40:36 |
| 660 |
4,853.00 |
XLON |
10:41:14 |
| 183 |
4,853.00 |
XLON |
10:41:14 |
| 184 |
4,853.00 |
XLON |
10:41:14 |
| 161 |
4,853.00 |
XLON |
10:42:15 |
| 176 |
4,853.00 |
XLON |
10:42:15 |
| 500 |
4,853.00 |
XLON |
10:42:15 |
| 116 |
4,853.00 |
XLON |
10:42:15 |
| 15 |
4,855.00 |
AQXE |
10:46:49 |
| 141 |
4,858.00 |
CHIX |
10:48:03 |
| 64 |
4,858.00 |
CHIX |
10:48:03 |
| 60 |
4,858.00 |
CHIX |
10:48:03 |
| 194 |
4,858.00 |
CHIX |
10:48:03 |
| 172 |
4,857.00 |
BATE |
10:48:39 |
| 22 |
4,857.00 |
BATE |
10:48:39 |
| 19 |
4,857.00 |
BATE |
10:48:39 |
| 172 |
4,857.00 |
BATE |
10:48:39 |
| 20 |
4,857.00 |
BATE |
10:48:39 |
| 45 |
4,857.00 |
BATE |
10:48:39 |
| 211 |
4,859.00 |
TRQX |
10:51:13 |
| 120 |
4,862.00 |
AQXE |
10:54:52 |
| 343 |
4,862.00 |
CHIX |
10:54:52 |
| 307 |
4,862.00 |
BATE |
10:54:52 |
| 71 |
4,862.00 |
AQXE |
10:54:52 |
| 49 |
4,861.00 |
CHIX |
11:00:48 |
| 164 |
4,861.00 |
AQXE |
11:00:48 |
| 25 |
4,861.00 |
BATE |
11:00:48 |
| 176 |
4,861.00 |
TRQX |
11:00:48 |
| 327 |
4,857.00 |
BATE |
11:02:27 |
| 310 |
4,857.00 |
CHIX |
11:02:27 |
| 526 |
4,859.00 |
BATE |
11:11:31 |
| 533 |
4,859.00 |
CHIX |
11:11:31 |
| 7 |
4,859.00 |
BATE |
11:11:31 |
| 182 |
4,859.00 |
AQXE |
11:11:31 |
| 79 |
4,861.00 |
XLON |
11:17:20 |
| 471 |
4,865.00 |
CHIX |
11:19:33 |
| 237 |
4,865.00 |
TRQX |
11:20:03 |
| 430 |
4,865.00 |
XLON |
11:20:03 |
| 250 |
4,865.00 |
XLON |
11:20:03 |
| 594 |
4,865.00 |
XLON |
11:20:03 |
| 491 |
4,866.00 |
BATE |
11:20:10 |
| 825 |
4,868.00 |
XLON |
11:21:35 |
| 75 |
4,869.00 |
XLON |
11:23:43 |
| 190 |
4,872.00 |
XLON |
11:25:17 |
| 618 |
4,872.00 |
XLON |
11:25:17 |
| 24 |
4,872.00 |
XLON |
11:25:17 |
| 58 |
4,872.00 |
XLON |
11:25:18 |
| 797 |
4,874.00 |
XLON |
11:26:56 |
| 441 |
4,876.00 |
CHIX |
11:29:18 |
| 3 |
4,876.00 |
CHIX |
11:29:18 |
| 32 |
4,876.00 |
CHIX |
11:29:18 |
| 11 |
4,876.00 |
BATE |
11:30:29 |
| 11 |
4,876.00 |
BATE |
11:30:29 |
| 400 |
4,876.00 |
BATE |
11:30:33 |
| 27 |
4,876.00 |
BATE |
11:30:33 |
| 1,437 |
4,876.00 |
XLON |
11:30:42 |
| 97 |
4,875.00 |
TRQX |
11:30:42 |
| 42 |
4,875.00 |
CHIX |
11:30:42 |
| 41 |
4,874.00 |
BATE |
11:31:56 |
| 500 |
4,875.00 |
XLON |
11:32:08 |
| 328 |
4,875.00 |
XLON |
11:32:11 |
| 342 |
4,875.00 |
XLON |
11:33:38 |
| 319 |
4,875.00 |
XLON |
11:33:38 |
| 752 |
4,875.00 |
XLON |
11:35:09 |
| 155 |
4,874.00 |
TRQX |
11:35:51 |
| 25 |
4,874.00 |
CHIX |
11:35:51 |
| 47 |
4,874.00 |
BATE |
11:35:51 |
| 175 |
4,874.00 |
AQXE |
11:35:51 |
| 55 |
4,874.00 |
CHIX |
11:36:21 |
| 203 |
4,874.00 |
XLON |
11:36:21 |
| 226 |
4,873.00 |
XLON |
11:37:31 |
| 199 |
4,873.00 |
AQXE |
11:37:31 |
| 177 |
4,873.00 |
XLON |
11:37:31 |
| 218 |
4,873.00 |
CHIX |
11:37:31 |
| 264 |
4,873.00 |
BATE |
11:37:31 |
| 171 |
4,873.00 |
TRQX |
11:37:31 |
| 80 |
4,873.00 |
CHIX |
11:38:03 |
| 449 |
4,874.00 |
XLON |
11:39:46 |
| 789 |
4,874.00 |
XLON |
11:39:46 |
| 720 |
4,875.00 |
XLON |
11:43:02 |
| 138 |
4,875.00 |
XLON |
11:43:07 |
| 786 |
4,876.00 |
XLON |
11:43:38 |
| 75 |
4,875.00 |
XLON |
11:45:02 |
| 652 |
4,874.00 |
XLON |
11:45:14 |
| 25 |
4,873.00 |
CHIX |
11:45:33 |
| 249 |
4,872.00 |
CHIX |
11:46:26 |
| 48 |
4,872.00 |
BATE |
11:46:26 |
| 192 |
4,872.00 |
XLON |
11:46:26 |
| 19 |
4,872.00 |
XLON |
11:46:26 |
| 100 |
4,872.00 |
BATE |
11:46:55 |
| 318 |
4,872.00 |
BATE |
11:49:07 |
| 125 |
4,872.00 |
CHIX |
11:49:07 |
| 9 |
4,872.00 |
AQXE |
11:49:07 |
| 169 |
4,872.00 |
AQXE |
11:49:07 |
| 753 |
4,872.00 |
XLON |
11:49:07 |
| 762 |
4,871.00 |
XLON |
11:49:42 |
| 91 |
4,871.00 |
XLON |
11:51:37 |
| 75 |
4,871.00 |
XLON |
11:51:37 |
| 563 |
4,871.00 |
XLON |
11:51:37 |
| 126 |
4,870.00 |
BATE |
11:51:52 |
| 112 |
4,870.00 |
CHIX |
11:51:52 |
| 183 |
4,870.00 |
TRQX |
11:51:52 |
| 670 |
4,870.00 |
XLON |
11:53:08 |
| 745 |
4,870.00 |
XLON |
11:54:59 |
| 853 |
4,872.00 |
XLON |
11:57:05 |
| 200 |
4,871.00 |
XLON |
11:57:21 |
| 100 |
4,871.00 |
CHIX |
11:58:12 |
| 52 |
4,871.00 |
CHIX |
11:58:12 |
| 65 |
4,871.00 |
CHIX |
11:58:12 |
| 60 |
4,871.00 |
CHIX |
11:58:12 |
| 184 |
4,871.00 |
CHIX |
11:58:12 |
| 85 |
4,871.00 |
BATE |
11:58:18 |
| 18 |
4,871.00 |
BATE |
11:58:18 |
| 22 |
4,871.00 |
BATE |
11:58:18 |
| 100 |
4,871.00 |
BATE |
11:58:18 |
| 200 |
4,871.00 |
BATE |
11:58:18 |
| 41 |
4,871.00 |
BATE |
11:58:18 |
| 43 |
4,871.00 |
XLON |
11:59:00 |
| 773 |
4,871.00 |
XLON |
11:59:00 |
| 8 |
4,871.00 |
XLON |
11:59:00 |
| 191 |
4,870.00 |
XLON |
12:00:01 |
| 156 |
4,870.00 |
AQXE |
12:00:01 |
| 70 |
4,868.00 |
BATE |
12:01:06 |
| 646 |
4,869.00 |
XLON |
12:01:13 |
| 64 |
4,868.00 |
BATE |
12:01:28 |
| 90 |
4,868.00 |
CHIX |
12:01:28 |
| 25 |
4,867.00 |
XLON |
12:02:57 |
| 58 |
4,867.00 |
XLON |
12:02:57 |
| 500 |
4,867.00 |
XLON |
12:02:57 |
| 142 |
4,867.00 |
XLON |
12:02:57 |
| 119 |
4,866.00 |
CHIX |
12:03:10 |
| 122 |
4,864.00 |
BATE |
12:04:15 |
| 24 |
4,864.00 |
XLON |
12:04:15 |
| 105 |
4,864.00 |
CHIX |
12:04:45 |
| 65 |
4,864.00 |
XLON |
12:04:45 |
| 219 |
4,864.00 |
XLON |
12:04:45 |
| 429 |
4,863.00 |
XLON |
12:05:14 |
| 183 |
4,862.00 |
TRQX |
12:05:58 |
| 243 |
4,861.00 |
XLON |
12:06:16 |
| 113 |
4,861.00 |
BATE |
12:06:16 |
| 93 |
4,864.00 |
BATE |
12:09:42 |
| 243 |
4,864.00 |
XLON |
12:09:42 |
| 250 |
4,864.00 |
XLON |
12:09:42 |
| 179 |
4,864.00 |
XLON |
12:09:42 |
| 2 |
4,864.00 |
XLON |
12:09:42 |
| 2 |
4,864.00 |
XLON |
12:09:42 |
| 20 |
4,864.00 |
XLON |
12:09:42 |
| 2 |
4,864.00 |
XLON |
12:09:42 |
| 38 |
4,864.00 |
XLON |
12:09:42 |
| 735 |
4,863.50 |
XLON |
12:09:47 |
| 119 |
4,863.00 |
BATE |
12:10:05 |
| 124 |
4,863.00 |
CHIX |
12:10:05 |
| 60 |
4,863.00 |
XLON |
12:10:47 |
| 770 |
4,863.00 |
XLON |
12:10:47 |
| 91 |
4,865.00 |
XLON |
12:14:07 |
| 578 |
4,865.00 |
XLON |
12:14:07 |
| 545 |
4,867.00 |
XLON |
12:15:46 |
| 591 |
4,867.00 |
XLON |
12:16:05 |
| 350 |
4,866.00 |
CHIX |
12:16:20 |
| 154 |
4,867.00 |
XLON |
12:17:32 |
| 539 |
4,867.00 |
XLON |
12:17:32 |
| 36 |
4,867.00 |
XLON |
12:17:32 |
| 702 |
4,867.00 |
XLON |
12:19:35 |
| 18 |
4,867.00 |
BATE |
12:20:09 |
| 19 |
4,867.00 |
BATE |
12:20:09 |
| 29 |
4,867.00 |
BATE |
12:20:09 |
| 29 |
4,867.00 |
BATE |
12:20:09 |
| 85 |
4,867.00 |
BATE |
12:20:09 |
| 19 |
4,867.00 |
BATE |
12:20:09 |
| 85 |
4,867.00 |
BATE |
12:20:09 |
| 29 |
4,867.00 |
BATE |
12:20:09 |
| 29 |
4,867.00 |
BATE |
12:20:09 |
| 85 |
4,867.00 |
BATE |
12:20:09 |
| 22 |
4,867.00 |
BATE |
12:20:09 |
| 7 |
4,867.00 |
BATE |
12:20:16 |
| 164 |
4,866.00 |
TRQX |
12:20:16 |
| 107 |
4,866.00 |
CHIX |
12:20:16 |
| 205 |
4,866.00 |
XLON |
12:20:16 |
| 31 |
4,865.00 |
BATE |
12:21:02 |
| 173 |
4,865.00 |
CHIX |
12:21:02 |
| 158 |
4,865.00 |
XLON |
12:21:02 |
| 25 |
4,865.00 |
CHIX |
12:21:38 |
| 302 |
4,865.00 |
XLON |
12:21:38 |
| 48 |
4,864.00 |
XLON |
12:23:25 |
| 599 |
4,864.00 |
XLON |
12:23:25 |
| 111 |
4,864.00 |
XLON |
12:23:25 |
| 739 |
4,863.00 |
XLON |
12:25:19 |
| 186 |
4,861.00 |
BATE |
12:25:41 |
| 185 |
4,861.00 |
CHIX |
12:25:41 |
| 101 |
4,861.00 |
AQXE |
12:25:41 |
| 82 |
4,861.00 |
AQXE |
12:25:41 |
| 8 |
4,860.00 |
AQXE |
12:25:53 |
| 249 |
4,857.00 |
XLON |
12:27:04 |
| 743 |
4,857.50 |
XLON |
12:28:24 |
| 136 |
4,857.00 |
BATE |
12:28:24 |
| 175 |
4,853.00 |
AQXE |
12:29:47 |
| 138 |
4,853.00 |
CHIX |
12:29:47 |
| 223 |
4,853.00 |
XLON |
12:29:47 |
| 406 |
4,849.00 |
XLON |
12:30:41 |
| 349 |
4,847.00 |
XLON |
12:31:03 |
| 757 |
4,848.00 |
XLON |
12:32:37 |
| 172 |
4,847.00 |
CHIX |
12:33:25 |
| 152 |
4,847.00 |
BATE |
12:33:25 |
| 197 |
4,847.00 |
XLON |
12:33:25 |
| 187 |
4,847.00 |
TRQX |
12:33:25 |
| 176 |
4,848.00 |
XLON |
12:34:11 |
| 579 |
4,848.00 |
XLON |
12:34:11 |
| 188 |
4,848.00 |
XLON |
12:34:11 |
| 230 |
4,848.00 |
XLON |
12:34:11 |
| 649 |
4,849.00 |
XLON |
12:34:53 |
| 73 |
4,849.00 |
XLON |
12:34:53 |
| 10,153 |
4,848.50 |
XLON |
12:34:56 |
| 194 |
4,849.00 |
XLON |
12:34:56 |
| 260 |
4,849.00 |
XLON |
12:34:56 |
| 61 |
4,849.00 |
XLON |
12:34:56 |
| 154 |
4,848.00 |
XLON |
12:34:57 |
| 370 |
4,848.00 |
XLON |
12:34:57 |
| 348 |
4,848.00 |
XLON |
12:34:57 |
| 579 |
4,848.00 |
XLON |
12:35:56 |
| 230 |
4,848.00 |
XLON |
12:35:56 |
| 183 |
4,848.00 |
XLON |
12:35:56 |
| 190 |
4,848.00 |
XLON |
12:35:56 |
| 579 |
4,848.00 |
XLON |
12:36:01 |
| 214 |
4,848.00 |
XLON |
12:36:01 |
| 230 |
4,848.00 |
XLON |
12:36:01 |
| 82 |
4,848.00 |
XLON |
12:36:01 |
| 774 |
4,848.00 |
XLON |
12:36:59 |
| 258 |
4,850.00 |
CHIX |
12:41:05 |
| 186 |
4,850.00 |
AQXE |
12:41:05 |
| 353 |
4,850.00 |
BATE |
12:41:05 |
| 285 |
4,850.00 |
XLON |
12:41:05 |
| 946 |
4,849.50 |
XLON |
12:42:09 |
| 71 |
4,849.00 |
BATE |
12:43:49 |
| 144 |
4,849.00 |
CHIX |
12:43:49 |
| 30 |
4,849.00 |
TRQX |
12:43:49 |
| 126 |
4,849.00 |
TRQX |
12:43:49 |
| 324 |
4,849.00 |
XLON |
12:43:49 |
| 118 |
4,848.00 |
CHIX |
12:45:02 |
| 132 |
4,848.00 |
BATE |
12:45:02 |
| 380 |
4,848.00 |
XLON |
12:45:02 |
| 266 |
4,848.00 |
XLON |
12:45:02 |
| 998 |
4,847.00 |
XLON |
12:45:13 |
| 459 |
4,845.00 |
XLON |
12:45:45 |
| 562 |
4,845.00 |
XLON |
12:46:46 |
| 162 |
4,845.00 |
XLON |
12:46:46 |
| 164 |
4,845.00 |
XLON |
12:46:46 |
| 146 |
4,844.00 |
CHIX |
12:47:13 |
| 139 |
4,844.00 |
BATE |
12:47:13 |
| 434 |
4,844.00 |
XLON |
12:47:13 |
| 725 |
4,844.00 |
XLON |
12:48:56 |
| 250 |
4,844.00 |
XLON |
12:48:56 |
| 173 |
4,844.00 |
XLON |
12:48:56 |
| 230 |
4,844.00 |
XLON |
12:48:56 |
| 13 |
4,844.00 |
XLON |
12:48:56 |
| 35 |
4,843.00 |
BATE |
12:49:53 |
| 1 |
4,843.00 |
CHIX |
12:49:53 |
| 50 |
4,843.00 |
CHIX |
12:49:53 |
| 487 |
4,843.00 |
XLON |
12:49:53 |
| 80 |
4,841.00 |
CHIX |
12:50:23 |
| 65 |
4,841.00 |
BATE |
12:50:23 |
| 32 |
4,841.00 |
BATE |
12:50:23 |
| 532 |
4,841.00 |
XLON |
12:50:23 |
| 254 |
4,841.00 |
XLON |
12:52:31 |
| 109 |
4,841.00 |
XLON |
12:52:31 |
| 132 |
4,841.00 |
XLON |
12:52:31 |
| 637 |
4,841.00 |
XLON |
12:52:31 |
| 358 |
4,841.00 |
XLON |
12:52:31 |
| 69 |
4,840.00 |
BATE |
12:52:54 |
| 166 |
4,840.00 |
AQXE |
12:54:06 |
| 47 |
4,840.00 |
BATE |
12:54:06 |
| 94 |
4,840.00 |
CHIX |
12:54:06 |
| 174 |
4,840.00 |
TRQX |
12:54:06 |
| 502 |
4,840.00 |
XLON |
12:54:06 |
| 222 |
4,838.00 |
XLON |
12:55:21 |
| 109 |
4,838.00 |
XLON |
12:55:21 |
| 517 |
4,838.00 |
XLON |
12:55:21 |
| 135 |
4,838.00 |
XLON |
12:55:21 |
| 500 |
4,838.00 |
XLON |
12:57:01 |
| 98 |
4,838.00 |
XLON |
12:57:01 |
| 230 |
4,838.00 |
XLON |
12:57:01 |
| 132 |
4,838.00 |
XLON |
12:57:01 |
| 38 |
4,838.00 |
XLON |
12:57:01 |
| 42 |
4,837.00 |
BATE |
12:57:17 |
| 109 |
4,837.00 |
CHIX |
12:58:00 |
| 50 |
4,837.00 |
BATE |
12:58:00 |
| 562 |
4,837.00 |
XLON |
12:58:00 |
| 596 |
4,838.00 |
XLON |
12:59:15 |
| 596 |
4,838.00 |
XLON |
12:59:15 |
| 16 |
4,838.00 |
XLON |
12:59:15 |
| 725 |
4,846.00 |
XLON |
13:01:20 |
| 210 |
4,846.00 |
XLON |
13:01:20 |
| 154 |
4,846.00 |
XLON |
13:01:20 |
| 725 |
4,846.00 |
XLON |
13:03:00 |
| 174 |
4,846.00 |
XLON |
13:03:00 |
| 109 |
4,846.00 |
XLON |
13:03:00 |
| 6 |
4,846.00 |
XLON |
13:03:00 |
| 537 |
4,845.00 |
XLON |
13:03:06 |
| 233 |
4,848.00 |
XLON |
13:04:42 |
| 342 |
4,848.00 |
XLON |
13:04:42 |
| 535 |
4,848.00 |
XLON |
13:05:02 |
| 109 |
4,848.00 |
XLON |
13:05:02 |
| 99 |
4,848.00 |
XLON |
13:05:02 |
| 219 |
4,848.00 |
XLON |
13:05:02 |
| 500 |
4,848.00 |
CHIX |
13:05:02 |
| 506 |
4,848.00 |
BATE |
13:05:04 |
| 602 |
4,848.00 |
XLON |
13:06:32 |
| 98 |
4,848.00 |
XLON |
13:06:32 |
| 31 |
4,848.00 |
XLON |
13:06:32 |
| 306 |
4,848.00 |
XLON |
13:06:32 |
| 714 |
4,848.50 |
XLON |
13:07:24 |
| 34 |
4,847.00 |
CHIX |
13:07:47 |
| 28 |
4,847.00 |
BATE |
13:07:47 |
| 164 |
4,847.00 |
AQXE |
13:07:47 |
| 174 |
4,847.00 |
TRQX |
13:07:47 |
| 124 |
4,847.00 |
XLON |
13:07:47 |
| 360 |
4,847.00 |
XLON |
13:07:47 |
| 230 |
4,848.00 |
XLON |
13:10:23 |
| 725 |
4,848.00 |
XLON |
13:10:23 |
| 109 |
4,848.00 |
XLON |
13:10:23 |
| 11 |
4,848.00 |
XLON |
13:10:23 |
| 382 |
4,847.00 |
XLON |
13:10:34 |
| 129 |
4,846.00 |
BATE |
13:13:12 |
| 123 |
4,846.00 |
CHIX |
13:13:12 |
| 495 |
4,846.00 |
XLON |
13:13:12 |
| 109 |
4,846.00 |
XLON |
13:13:59 |
| 576 |
4,846.00 |
XLON |
13:13:59 |
| 209 |
4,845.00 |
XLON |
13:14:36 |
| 107 |
4,845.00 |
XLON |
13:14:36 |
| 701 |
4,845.00 |
XLON |
13:14:36 |
| 364 |
4,844.00 |
XLON |
13:15:00 |
| 215 |
4,843.00 |
BATE |
13:15:06 |
| 205 |
4,843.00 |
CHIX |
13:15:06 |
| 175 |
4,844.00 |
AQXE |
13:16:59 |
| 725 |
4,844.00 |
XLON |
13:17:36 |
| 149 |
4,844.00 |
XLON |
13:17:36 |
| 107 |
4,844.00 |
XLON |
13:17:36 |
| 259 |
4,844.00 |
XLON |
13:19:05 |
| 151 |
4,844.00 |
XLON |
13:19:05 |
| 725 |
4,844.00 |
XLON |
13:19:05 |
| 179 |
4,844.00 |
XLON |
13:19:05 |
| 130 |
4,844.00 |
XLON |
13:19:05 |
| 169 |
4,843.00 |
TRQX |
13:19:09 |
| 725 |
4,845.00 |
XLON |
13:20:13 |
| 178 |
4,845.00 |
XLON |
13:20:13 |
| 270 |
4,845.00 |
XLON |
13:20:51 |
| 268 |
4,845.00 |
XLON |
13:20:54 |
| 276 |
4,845.00 |
XLON |
13:21:34 |
| 55 |
4,845.00 |
XLON |
13:21:34 |
| 53 |
4,845.00 |
XLON |
13:21:34 |
| 163 |
4,845.00 |
XLON |
13:21:34 |
| 262 |
4,845.00 |
XLON |
13:21:40 |
| 151 |
4,845.00 |
XLON |
13:21:40 |
| 182 |
4,846.00 |
BATE |
13:23:57 |
| 170 |
4,846.00 |
CHIX |
13:23:57 |
| 332 |
4,846.00 |
BATE |
13:23:57 |
| 371 |
4,846.00 |
CHIX |
13:23:57 |
| 360 |
4,846.00 |
XLON |
13:24:00 |
| 149 |
4,846.00 |
XLON |
13:24:00 |
| 695 |
4,847.00 |
XLON |
13:25:43 |
| 725 |
4,847.00 |
XLON |
13:26:23 |
| 159 |
4,847.00 |
XLON |
13:26:23 |
| 279 |
4,847.00 |
XLON |
13:26:23 |
| 123 |
4,847.00 |
XLON |
13:26:23 |
| 145 |
4,847.00 |
XLON |
13:26:43 |
| 112 |
4,847.00 |
XLON |
13:26:43 |
| 279 |
4,847.00 |
XLON |
13:26:43 |
| 117 |
4,847.00 |
XLON |
13:26:43 |
| 240 |
4,847.00 |
XLON |
13:26:43 |
| 725 |
4,848.00 |
XLON |
13:28:35 |
| 150 |
4,848.00 |
XLON |
13:28:35 |
| 177 |
4,848.00 |
XLON |
13:28:35 |
| 105 |
4,848.00 |
XLON |
13:28:35 |
| 27 |
4,848.00 |
XLON |
13:29:32 |
| 725 |
4,848.00 |
XLON |
13:29:32 |
| 211 |
4,848.00 |
XLON |
13:29:32 |
| 349 |
4,848.00 |
BATE |
13:30:21 |
| 176 |
4,848.00 |
CHIX |
13:30:21 |
| 156 |
4,848.00 |
CHIX |
13:30:21 |
| 370 |
4,848.00 |
XLON |
13:30:21 |
| 170 |
4,848.00 |
TRQX |
13:30:21 |
| 40 |
4,848.00 |
XLON |
13:30:21 |
| 113 |
4,848.00 |
AQXE |
13:30:21 |
| 86 |
4,848.00 |
AQXE |
13:30:21 |
| 156 |
4,847.00 |
XLON |
13:32:00 |
| 173 |
4,847.00 |
XLON |
13:32:03 |
| 725 |
4,847.00 |
XLON |
13:32:03 |
| 158 |
4,847.00 |
XLON |
13:32:03 |
| 45 |
4,846.00 |
BATE |
13:32:26 |
| 62 |
4,847.00 |
XLON |
13:33:00 |
| 31 |
4,847.00 |
XLON |
13:33:11 |
| 157 |
4,847.00 |
XLON |
13:33:30 |
| 725 |
4,847.00 |
XLON |
13:36:22 |
| 157 |
4,847.00 |
XLON |
13:36:22 |
| 230 |
4,847.00 |
XLON |
13:36:22 |
| 70 |
4,847.00 |
XLON |
13:36:25 |
| 725 |
4,847.00 |
XLON |
13:36:25 |
| 149 |
4,847.00 |
XLON |
13:36:25 |
| 160 |
4,847.00 |
XLON |
13:36:25 |
| 23 |
4,847.00 |
CHIX |
13:37:20 |
| 3 |
4,847.00 |
CHIX |
13:37:20 |
| 1 |
4,847.00 |
CHIX |
13:37:20 |
| 7 |
4,847.00 |
CHIX |
13:37:20 |
| 2 |
4,847.00 |
CHIX |
13:37:20 |
| 30 |
4,847.00 |
CHIX |
13:37:30 |
| 764 |
4,849.00 |
XLON |
13:38:45 |
| 132 |
4,849.00 |
XLON |
13:38:45 |
| 764 |
4,849.00 |
XLON |
13:38:48 |
| 100 |
4,849.00 |
XLON |
13:38:48 |
| 210 |
4,849.00 |
CHIX |
13:39:28 |
| 3 |
4,849.00 |
CHIX |
13:39:28 |
| 74 |
4,849.00 |
CHIX |
13:39:28 |
| 215 |
4,849.00 |
CHIX |
13:39:28 |
| 8 |
4,849.00 |
CHIX |
13:39:28 |
| 155 |
4,849.00 |
XLON |
13:39:45 |
| 725 |
4,849.00 |
XLON |
13:39:45 |
| 163 |
4,849.00 |
XLON |
13:39:45 |
| 125 |
4,849.00 |
XLON |
13:39:45 |
| 89 |
4,849.00 |
XLON |
13:40:22 |
| 60 |
4,849.00 |
XLON |
13:40:22 |
| 160 |
4,849.00 |
XLON |
13:40:22 |
| 158 |
4,849.00 |
XLON |
13:40:22 |
| 310 |
4,849.00 |
XLON |
13:40:22 |
| 609 |
4,849.00 |
XLON |
13:40:22 |
| 32 |
4,848.00 |
CHIX |
13:42:05 |
| 525 |
4,848.00 |
BATE |
13:42:05 |
| 161 |
4,848.00 |
TRQX |
13:42:05 |
| 100 |
4,848.00 |
BATE |
13:42:05 |
| 64 |
4,848.00 |
BATE |
13:42:05 |
| 13 |
4,848.00 |
BATE |
13:42:05 |
| 165 |
4,848.00 |
AQXE |
13:42:05 |
| 359 |
4,846.00 |
XLON |
13:42:05 |
| 96 |
4,846.00 |
XLON |
13:42:05 |
| 156 |
4,845.00 |
CHIX |
13:44:00 |
| 23 |
4,845.00 |
BATE |
13:44:00 |
| 510 |
4,845.00 |
XLON |
13:44:00 |
| 88 |
4,845.00 |
XLON |
13:44:56 |
| 83 |
4,845.00 |
XLON |
13:44:56 |
| 725 |
4,845.00 |
XLON |
13:44:56 |
| 725 |
4,845.00 |
XLON |
13:47:01 |
| 146 |
4,845.00 |
XLON |
13:47:01 |
| 67 |
4,845.00 |
XLON |
13:47:01 |
| 154 |
4,844.00 |
TRQX |
13:48:01 |
| 149 |
4,844.00 |
AQXE |
13:48:05 |
| 103 |
4,844.00 |
XLON |
13:48:09 |
| 91 |
4,844.00 |
XLON |
13:48:09 |
| 184 |
4,844.00 |
XLON |
13:48:09 |
| 725 |
4,844.00 |
XLON |
13:48:58 |
| 155 |
4,844.00 |
XLON |
13:48:58 |
| 232 |
4,844.00 |
XLON |
13:48:58 |
| 174 |
4,844.00 |
XLON |
13:48:58 |
| 108 |
4,843.00 |
CHIX |
13:49:13 |
| 97 |
4,843.00 |
BATE |
13:49:13 |
| 444 |
4,843.00 |
XLON |
13:49:13 |
| 82 |
4,843.00 |
XLON |
13:51:24 |
| 176 |
4,843.00 |
XLON |
13:51:24 |
| 178 |
4,843.00 |
XLON |
13:51:24 |
| 174 |
4,843.00 |
XLON |
13:51:24 |
| 492 |
4,843.00 |
XLON |
13:51:24 |
| 158 |
4,843.00 |
XLON |
13:51:34 |
| 70 |
4,843.00 |
CHIX |
13:51:34 |
| 16 |
4,843.00 |
CHIX |
13:51:34 |
| 164 |
4,843.00 |
CHIX |
13:51:34 |
| 447 |
4,846.00 |
BATE |
13:51:46 |
| 725 |
4,848.00 |
XLON |
13:52:08 |
| 160 |
4,848.00 |
XLON |
13:52:08 |
| 93 |
4,847.00 |
CHIX |
13:52:31 |
| 141 |
4,847.00 |
CHIX |
13:52:31 |
| 558 |
4,845.00 |
XLON |
13:53:00 |
| 73 |
4,843.00 |
BATE |
13:53:33 |
| 429 |
4,843.00 |
XLON |
13:53:33 |
| 132 |
4,843.00 |
XLON |
13:53:33 |
| 44 |
4,844.00 |
XLON |
13:54:31 |
| 1,083 |
4,844.00 |
XLON |
13:54:46 |
| 725 |
4,844.00 |
XLON |
13:57:02 |
| 234 |
4,844.00 |
XLON |
13:57:02 |
| 72 |
4,844.00 |
XLON |
13:57:08 |
| 89 |
4,844.00 |
XLON |
13:57:08 |
| 115 |
4,844.00 |
XLON |
13:57:08 |
| 85 |
4,844.00 |
XLON |
13:57:08 |
| 58 |
4,844.00 |
XLON |
13:57:08 |
| 725 |
4,844.00 |
XLON |
13:57:56 |
| 90 |
4,843.00 |
BATE |
13:59:05 |
| 146 |
4,843.00 |
TRQX |
13:59:05 |
| 146 |
4,843.00 |
AQXE |
13:59:05 |
| 88 |
4,842.00 |
CHIX |
13:59:15 |
| 584 |
4,842.00 |
XLON |
13:59:15 |
| 306 |
4,841.00 |
BATE |
14:00:09 |
| 335 |
4,841.00 |
CHIX |
14:00:09 |
| 439 |
4,841.00 |
XLON |
14:00:09 |
| 45 |
4,838.00 |
BATE |
14:01:12 |
| 92 |
4,838.00 |
CHIX |
14:01:12 |
| 408 |
4,838.00 |
XLON |
14:01:12 |
| 63 |
4,838.00 |
XLON |
14:01:12 |
| 128 |
4,837.00 |
BATE |
14:02:00 |
| 137 |
4,837.00 |
XLON |
14:02:00 |
| 342 |
4,837.00 |
XLON |
14:02:00 |
| 221 |
4,838.00 |
XLON |
14:03:53 |
| 158 |
4,838.00 |
XLON |
14:03:53 |
| 725 |
4,838.00 |
XLON |
14:03:53 |
| 165 |
4,838.00 |
XLON |
14:04:19 |
| 165 |
4,838.00 |
XLON |
14:04:22 |
| 149 |
4,840.00 |
XLON |
14:04:54 |
| 766 |
4,840.00 |
XLON |
14:04:54 |
| 157 |
4,848.00 |
CHIX |
14:08:04 |
| 334 |
4,848.00 |
CHIX |
14:08:04 |
| 117 |
4,848.00 |
XLON |
14:08:06 |
| 725 |
4,848.00 |
XLON |
14:08:06 |
| 725 |
4,848.00 |
XLON |
14:08:09 |
| 271 |
4,848.00 |
XLON |
14:08:09 |
| 133 |
4,848.00 |
XLON |
14:08:09 |
| 267 |
4,848.00 |
XLON |
14:08:12 |
| 725 |
4,848.00 |
XLON |
14:08:12 |
| 484 |
4,850.00 |
BATE |
14:09:53 |
| 562 |
4,849.00 |
XLON |
14:10:00 |
| 390 |
4,850.00 |
XLON |
14:11:11 |
| 117 |
4,850.00 |
XLON |
14:11:11 |
| 539 |
4,850.00 |
XLON |
14:11:11 |
| 323 |
4,851.00 |
XLON |
14:12:55 |
| 117 |
4,851.00 |
XLON |
14:12:55 |
| 44 |
4,851.00 |
XLON |
14:12:55 |
| 211 |
4,851.00 |
XLON |
14:12:55 |
| 173 |
4,850.00 |
AQXE |
14:13:20 |
| 192 |
4,850.00 |
TRQX |
14:13:20 |
| 378 |
4,850.00 |
XLON |
14:13:20 |
| 360 |
4,850.00 |
CHIX |
14:15:32 |
| 113 |
4,850.00 |
CHIX |
14:15:32 |
| 725 |
4,850.00 |
XLON |
14:16:00 |
| 230 |
4,850.00 |
XLON |
14:16:00 |
| 182 |
4,850.00 |
XLON |
14:16:00 |
| 20 |
4,850.00 |
XLON |
14:16:00 |
| 183 |
4,850.00 |
XLON |
14:16:04 |
| 725 |
4,850.00 |
XLON |
14:16:04 |
| 210 |
4,850.00 |
XLON |
14:16:04 |
| 156 |
4,850.00 |
XLON |
14:16:04 |
| 20 |
4,850.00 |
XLON |
14:16:04 |
| 311 |
4,849.00 |
XLON |
14:16:14 |
| 143 |
4,849.00 |
AQXE |
14:16:14 |
| 66 |
4,849.00 |
BATE |
14:16:14 |
| 28 |
4,849.00 |
CHIX |
14:16:14 |
| 22 |
4,849.00 |
TRQX |
14:16:14 |
| 143 |
4,849.00 |
TRQX |
14:16:14 |
| 37 |
4,847.00 |
CHIX |
14:16:40 |
| 380 |
4,847.00 |
BATE |
14:16:47 |
| 324 |
4,847.00 |
XLON |
14:17:04 |
| 112 |
4,847.00 |
XLON |
14:17:11 |
| 190 |
4,849.00 |
XLON |
14:18:34 |
| 725 |
4,849.00 |
XLON |
14:18:34 |
| 35 |
4,849.00 |
XLON |
14:18:34 |
| 725 |
4,851.00 |
XLON |
14:22:05 |
| 230 |
4,851.00 |
XLON |
14:22:05 |
| 146 |
4,851.00 |
XLON |
14:22:05 |
| 202 |
4,851.00 |
XLON |
14:22:05 |
| 166 |
4,850.00 |
AQXE |
14:23:05 |
| 403 |
4,850.00 |
CHIX |
14:23:05 |
| 416 |
4,850.00 |
BATE |
14:23:05 |
| 124 |
4,850.00 |
TRQX |
14:23:05 |
| 319 |
4,850.00 |
XLON |
14:23:05 |
| 25 |
4,846.00 |
BATE |
14:23:27 |
| 338 |
4,846.00 |
XLON |
14:23:27 |
| 725 |
4,848.00 |
XLON |
14:25:24 |
| 235 |
4,848.00 |
XLON |
14:25:24 |
| 712 |
4,847.00 |
XLON |
14:25:34 |
| 42 |
4,846.00 |
XLON |
14:27:02 |
| 155 |
4,846.00 |
XLON |
14:27:02 |
| 230 |
4,846.00 |
XLON |
14:27:02 |
| 725 |
4,847.00 |
XLON |
14:27:38 |
| 210 |
4,847.00 |
XLON |
14:27:38 |
| 154 |
4,847.00 |
XLON |
14:27:38 |
| 214 |
4,847.00 |
XLON |
14:27:38 |
| 165 |
4,848.00 |
XLON |
14:28:38 |
| 725 |
4,848.00 |
XLON |
14:28:38 |
| 157 |
4,848.00 |
XLON |
14:28:38 |
| 167 |
4,848.00 |
XLON |
14:28:38 |
| 67 |
4,848.00 |
XLON |
14:28:38 |
| 3 |
4,848.00 |
CHIX |
14:29:11 |
| 2 |
4,848.00 |
CHIX |
14:29:11 |
| 184 |
4,848.00 |
CHIX |
14:29:11 |
| 64 |
4,848.00 |
CHIX |
14:29:11 |
| 78 |
4,848.00 |
CHIX |
14:29:11 |
| 122 |
4,848.00 |
CHIX |
14:29:11 |
| 4 |
4,848.00 |
XLON |
14:30:00 |
| 82 |
4,848.00 |
XLON |
14:30:00 |
| 90 |
4,848.00 |
XLON |
14:30:00 |
| 55 |
4,848.00 |
XLON |
14:30:00 |
| 79 |
4,848.00 |
XLON |
14:30:00 |
| 100 |
4,848.00 |
XLON |
14:30:00 |
| 358 |
4,848.00 |
XLON |
14:30:00 |
| 489 |
4,847.00 |
BATE |
14:30:02 |
| 134 |
4,847.00 |
AQXE |
14:30:02 |
| 20 |
4,847.00 |
CHIX |
14:30:02 |
| 136 |
4,847.00 |
TRQX |
14:30:02 |
| 496 |
4,847.00 |
XLON |
14:30:02 |
| 79 |
4,845.00 |
CHIX |
14:30:26 |
| 94 |
4,846.00 |
XLON |
14:31:07 |
| 76 |
4,846.00 |
CHIX |
14:31:16 |
| 407 |
4,846.00 |
XLON |
14:31:16 |
| 70 |
4,844.00 |
CHIX |
14:32:00 |
| 401 |
4,844.00 |
XLON |
14:32:00 |
| 191 |
4,843.00 |
BATE |
14:32:00 |
| 74 |
4,844.00 |
BATE |
14:32:26 |
| 152 |
4,844.00 |
CHIX |
14:32:26 |
| 67 |
4,845.00 |
CHIX |
14:33:05 |
| 84 |
4,845.00 |
BATE |
14:33:05 |
| 653 |
4,845.00 |
XLON |
14:33:09 |
| 100 |
4,845.00 |
XLON |
14:33:09 |
| 63 |
4,845.00 |
XLON |
14:33:09 |
| 90 |
4,845.00 |
XLON |
14:33:09 |
| 188 |
4,845.00 |
XLON |
14:33:09 |
| 29 |
4,845.00 |
XLON |
14:33:09 |
| 100 |
4,845.00 |
XLON |
14:33:09 |
| 77 |
4,843.00 |
CHIX |
14:33:53 |
| 139 |
4,843.00 |
BATE |
14:33:53 |
| 505 |
4,843.00 |
XLON |
14:33:53 |
| 484 |
4,840.00 |
XLON |
14:34:18 |
| 85 |
4,840.00 |
CHIX |
14:34:18 |
| 82 |
4,840.00 |
BATE |
14:34:18 |
| 5 |
4,840.00 |
CHIX |
14:34:48 |
| 378 |
4,842.00 |
XLON |
14:35:11 |
| 114 |
4,839.00 |
XLON |
14:36:05 |
| 100 |
4,839.00 |
CHIX |
14:36:12 |
| 128 |
4,839.00 |
BATE |
14:36:32 |
| 112 |
4,839.00 |
CHIX |
14:36:32 |
| 56 |
4,839.00 |
AQXE |
14:36:32 |
| 193 |
4,839.00 |
TRQX |
14:36:32 |
| 114 |
4,839.00 |
AQXE |
14:36:32 |
| 312 |
4,839.00 |
XLON |
14:36:32 |
| 202 |
4,836.00 |
BATE |
14:36:56 |
| 21 |
4,836.00 |
CHIX |
14:36:56 |
| 100 |
4,838.00 |
XLON |
14:38:29 |
| 333 |
4,838.00 |
XLON |
14:38:29 |
| 725 |
4,838.00 |
XLON |
14:38:29 |
| 140 |
4,838.00 |
XLON |
14:38:29 |
| 39 |
4,838.00 |
CHIX |
14:39:12 |
| 725 |
4,841.00 |
XLON |
14:39:40 |
| 260 |
4,841.00 |
XLON |
14:39:40 |
| 100 |
4,841.00 |
XLON |
14:39:40 |
| 311 |
4,841.00 |
CHIX |
14:39:55 |
| 9 |
4,841.00 |
CHIX |
14:39:57 |
| 10 |
4,841.00 |
CHIX |
14:40:00 |
| 154 |
4,841.00 |
CHIX |
14:40:02 |
| 17 |
4,841.00 |
CHIX |
14:40:02 |
| 386 |
4,840.00 |
BATE |
14:40:02 |
| 76 |
4,839.00 |
BATE |
14:40:20 |
| 100 |
4,839.00 |
XLON |
14:40:36 |
| 161 |
4,839.00 |
XLON |
14:40:36 |
| 82 |
4,839.00 |
XLON |
14:40:36 |
| 725 |
4,839.00 |
XLON |
14:40:36 |
| 260 |
4,839.00 |
XLON |
14:40:36 |
| 5 |
4,838.00 |
AQXE |
14:41:19 |
| 54 |
4,838.00 |
BATE |
14:42:05 |
| 63 |
4,838.00 |
CHIX |
14:42:05 |
| 252 |
4,838.00 |
AQXE |
14:42:05 |
| 91 |
4,838.00 |
TRQX |
14:42:05 |
| 284 |
4,838.00 |
XLON |
14:42:05 |
| 106 |
4,838.00 |
TRQX |
14:42:05 |
| 97 |
4,838.00 |
XLON |
14:42:05 |
| 160 |
4,837.00 |
CHIX |
14:42:50 |
| 2 |
4,837.00 |
XLON |
14:43:02 |
| 151 |
4,837.00 |
BATE |
14:43:21 |
| 131 |
4,837.00 |
CHIX |
14:43:21 |
| 301 |
4,837.00 |
XLON |
14:43:21 |
| 202 |
4,837.00 |
XLON |
14:43:34 |
| 86 |
4,836.00 |
AQXE |
14:43:34 |
| 99 |
4,836.00 |
TRQX |
14:43:34 |
| 49 |
4,833.00 |
BATE |
14:43:58 |
| 187 |
4,834.00 |
XLON |
14:44:01 |
| 170 |
4,834.00 |
XLON |
14:44:01 |
| 513 |
4,834.00 |
XLON |
14:44:01 |
| 474 |
4,833.00 |
XLON |
14:44:15 |
| 138 |
4,833.00 |
BATE |
14:44:15 |
| 50 |
4,833.00 |
CHIX |
14:44:15 |
| 185 |
4,832.00 |
XLON |
14:47:33 |
| 725 |
4,832.00 |
XLON |
14:47:33 |
| 181 |
4,832.00 |
XLON |
14:47:33 |
| 482 |
4,834.00 |
BATE |
14:48:17 |
| 445 |
4,834.00 |
XLON |
14:48:17 |
| 504 |
4,834.00 |
CHIX |
14:48:17 |
| 59 |
4,834.00 |
XLON |
14:48:34 |
| 725 |
4,834.00 |
XLON |
14:48:34 |
| 11 |
4,834.00 |
XLON |
14:48:34 |
| 585 |
4,833.00 |
XLON |
14:48:50 |
| 39 |
4,833.00 |
XLON |
14:48:50 |
| 184 |
4,833.00 |
XLON |
14:48:50 |
| 508 |
4,833.00 |
XLON |
14:48:50 |
| 146 |
4,832.00 |
XLON |
14:48:53 |
| 267 |
4,832.00 |
XLON |
14:49:53 |
| 54 |
4,835.00 |
XLON |
14:51:01 |
| 59 |
4,835.00 |
XLON |
14:51:01 |
| 166 |
4,835.00 |
XLON |
14:51:06 |
| 500 |
4,835.00 |
XLON |
14:51:06 |
| 597 |
4,838.00 |
XLON |
14:52:34 |
| 272 |
4,838.00 |
XLON |
14:52:34 |
| 75 |
4,840.00 |
BATE |
14:53:02 |
| 21 |
4,840.00 |
BATE |
14:53:02 |
| 75 |
4,840.00 |
BATE |
14:53:02 |
| 18 |
4,840.00 |
BATE |
14:53:02 |
| 103 |
4,840.00 |
BATE |
14:53:02 |
| 199 |
4,840.00 |
BATE |
14:53:02 |
| 58 |
4,840.00 |
CHIX |
14:53:02 |
| 51 |
4,840.00 |
CHIX |
14:53:02 |
| 381 |
4,840.00 |
CHIX |
14:53:02 |
| 187 |
4,840.00 |
XLON |
14:53:23 |
| 725 |
4,840.00 |
XLON |
14:53:23 |
| 162 |
4,840.00 |
XLON |
14:53:23 |
| 156 |
4,840.00 |
XLON |
14:53:23 |
| 173 |
4,840.00 |
XLON |
14:53:23 |
| 50 |
4,839.00 |
CHIX |
14:53:39 |
| 71 |
4,839.00 |
BATE |
14:53:39 |
| 277 |
4,839.00 |
TRQX |
14:53:39 |
| 99 |
4,838.00 |
XLON |
14:54:28 |
| 66 |
4,838.00 |
CHIX |
14:54:42 |
| 63 |
4,838.00 |
BATE |
14:54:42 |
| 56 |
4,838.00 |
AQXE |
14:54:42 |
| 144 |
4,838.00 |
AQXE |
14:54:42 |
| 311 |
4,838.00 |
XLON |
14:54:42 |
| 105 |
4,835.00 |
BATE |
14:55:29 |
| 100 |
4,835.00 |
CHIX |
14:55:29 |
| 605 |
4,835.00 |
XLON |
14:55:29 |
| 239 |
4,836.00 |
XLON |
14:57:10 |
| 239 |
4,836.00 |
XLON |
14:57:10 |
| 160 |
4,836.00 |
XLON |
14:57:10 |
| 184 |
4,836.00 |
XLON |
14:57:10 |
| 185 |
4,836.00 |
XLON |
14:57:10 |
| 36 |
4,836.00 |
XLON |
14:57:10 |
| 186 |
4,838.00 |
XLON |
14:57:42 |
| 187 |
4,838.00 |
XLON |
14:57:42 |
| 164 |
4,838.00 |
XLON |
14:57:42 |
| 61 |
4,838.00 |
CHIX |
14:59:11 |
| 67 |
4,838.00 |
CHIX |
14:59:11 |
| 2 |
4,838.00 |
CHIX |
14:59:11 |
| 352 |
4,838.00 |
CHIX |
14:59:11 |
| 72 |
4,838.00 |
BATE |
14:59:17 |
| 73 |
4,838.00 |
BATE |
14:59:17 |
| 9 |
4,838.00 |
BATE |
14:59:17 |
| 31 |
4,838.00 |
BATE |
14:59:17 |
| 1 |
4,838.00 |
BATE |
14:59:17 |
| 288 |
4,838.00 |
BATE |
14:59:17 |
| 451 |
4,837.00 |
XLON |
14:59:19 |
| 360 |
4,840.00 |
XLON |
15:01:01 |
| 191 |
4,840.00 |
XLON |
15:01:01 |
| 725 |
4,840.00 |
XLON |
15:01:01 |
| 163 |
4,840.00 |
XLON |
15:01:01 |
| 93 |
4,840.00 |
XLON |
15:01:01 |
| 6 |
4,838.00 |
BATE |
15:01:28 |
| 614 |
4,840.00 |
XLON |
15:01:56 |
| 169 |
4,840.00 |
XLON |
15:01:56 |
| 246 |
4,840.00 |
XLON |
15:01:56 |
| 159 |
4,840.00 |
XLON |
15:01:56 |
| 256 |
4,840.00 |
XLON |
15:01:56 |
| 105 |
4,840.00 |
XLON |
15:02:10 |
| 295 |
4,840.00 |
TRQX |
15:02:17 |
| 403 |
4,840.00 |
XLON |
15:02:17 |
| 84 |
4,839.00 |
AQXE |
15:02:43 |
| 361 |
4,839.00 |
AQXE |
15:02:43 |
| 215 |
4,839.00 |
CHIX |
15:02:45 |
| 63 |
4,839.00 |
CHIX |
15:02:45 |
| 49 |
4,839.00 |
CHIX |
15:02:45 |
| 65 |
4,839.00 |
CHIX |
15:02:45 |
| 69 |
4,839.00 |
CHIX |
15:02:45 |
| 23 |
4,838.00 |
BATE |
15:03:21 |
| 23 |
4,838.00 |
BATE |
15:03:21 |
| 21 |
4,838.00 |
BATE |
15:03:21 |
| 20 |
4,838.00 |
BATE |
15:03:21 |
| 94 |
4,838.00 |
BATE |
15:03:21 |
| 94 |
4,838.00 |
BATE |
15:03:21 |
| 20 |
4,838.00 |
BATE |
15:03:21 |
| 9 |
4,838.00 |
BATE |
15:03:28 |
| 213 |
4,838.00 |
BATE |
15:04:30 |
| 268 |
4,838.00 |
XLON |
15:04:48 |
| 218 |
4,838.00 |
XLON |
15:04:48 |
| 525 |
4,838.00 |
XLON |
15:04:48 |
| 187 |
4,838.00 |
XLON |
15:04:48 |
| 725 |
4,841.00 |
XLON |
15:06:30 |
| 230 |
4,841.00 |
XLON |
15:06:30 |
| 100 |
4,841.00 |
XLON |
15:06:30 |
| 559 |
4,840.00 |
XLON |
15:06:33 |
| 491 |
4,843.00 |
BATE |
15:07:36 |
| 544 |
4,843.00 |
CHIX |
15:07:36 |
| 494 |
4,841.00 |
XLON |
15:07:38 |
| 42 |
4,841.00 |
BATE |
15:08:24 |
| 279 |
4,841.00 |
TRQX |
15:08:37 |
| 7 |
4,841.00 |
XLON |
15:08:37 |
| 207 |
4,840.00 |
AQXE |
15:09:33 |
| 68 |
4,840.00 |
BATE |
15:09:33 |
| 53 |
4,840.00 |
CHIX |
15:09:33 |
| 592 |
4,840.00 |
XLON |
15:09:33 |
| 307 |
4,840.00 |
XLON |
15:11:03 |
| 131 |
4,840.00 |
XLON |
15:11:03 |
| 109 |
4,840.00 |
XLON |
15:11:03 |
| 547 |
4,840.00 |
XLON |
15:11:03 |
| 82 |
4,840.00 |
XLON |
15:11:03 |
| 98 |
4,839.00 |
BATE |
15:11:47 |
| 184 |
4,839.00 |
CHIX |
15:11:47 |
| 21 |
4,839.00 |
BATE |
15:11:47 |
| 549 |
4,839.00 |
XLON |
15:11:47 |
| 290 |
4,839.00 |
BATE |
15:12:45 |
| 291 |
4,839.00 |
CHIX |
15:12:45 |
| 126 |
4,839.00 |
AQXE |
15:12:45 |
| 120 |
4,839.00 |
TRQX |
15:12:45 |
| 207 |
4,839.00 |
XLON |
15:12:45 |
| 321 |
4,839.00 |
XLON |
15:12:45 |
| 436 |
4,838.00 |
XLON |
15:13:26 |
| 360 |
4,840.00 |
XLON |
15:13:47 |
| 154 |
4,840.00 |
XLON |
15:13:47 |
| 168 |
4,840.00 |
XLON |
15:13:47 |
| 128 |
4,840.00 |
XLON |
15:13:47 |
| 404 |
4,840.00 |
XLON |
15:14:06 |
| 196 |
4,840.00 |
XLON |
15:14:06 |
| 1 |
4,840.00 |
CHIX |
15:15:02 |
| 41 |
4,840.00 |
XLON |
15:15:06 |
| 556 |
4,843.00 |
CHIX |
15:17:26 |
| 571 |
4,842.00 |
BATE |
15:17:34 |
| 211 |
4,842.00 |
XLON |
15:17:39 |
| 180 |
4,842.00 |
XLON |
15:17:39 |
| 947 |
4,842.00 |
XLON |
15:17:39 |
| 211 |
4,842.00 |
XLON |
15:17:43 |
| 848 |
4,842.00 |
XLON |
15:17:43 |
| 131 |
4,841.00 |
AQXE |
15:17:54 |
| 74 |
4,841.00 |
CHIX |
15:17:54 |
| 43 |
4,841.00 |
BATE |
15:17:54 |
| 154 |
4,841.00 |
TRQX |
15:17:54 |
| 558 |
4,840.00 |
XLON |
15:17:57 |
| 236 |
4,843.00 |
XLON |
15:20:01 |
| 185 |
4,843.00 |
XLON |
15:20:01 |
| 183 |
4,846.00 |
XLON |
15:20:31 |
| 204 |
4,846.00 |
XLON |
15:20:31 |
| 336 |
4,846.00 |
CHIX |
15:21:00 |
| 345 |
4,846.00 |
BATE |
15:21:00 |
| 643 |
4,846.00 |
XLON |
15:21:00 |
| 51 |
4,846.00 |
CHIX |
15:21:19 |
| 65 |
4,846.00 |
BATE |
15:21:19 |
| 459 |
4,846.00 |
XLON |
15:21:19 |
| 55 |
4,846.00 |
BATE |
15:22:51 |
| 71 |
4,846.00 |
CHIX |
15:22:51 |
| 24 |
4,846.00 |
XLON |
15:22:51 |
| 532 |
4,846.00 |
XLON |
15:22:51 |
| 406 |
4,845.00 |
XLON |
15:23:33 |
| 184 |
4,845.00 |
XLON |
15:23:33 |
| 304 |
4,846.00 |
XLON |
15:24:01 |
| 296 |
4,846.00 |
XLON |
15:24:19 |
| 1,260 |
4,846.00 |
XLON |
15:25:03 |
| 244 |
4,846.00 |
XLON |
15:25:03 |
| 236 |
4,846.00 |
BATE |
15:25:49 |
| 212 |
4,846.00 |
BATE |
15:25:49 |
| 215 |
4,845.00 |
CHIX |
15:26:08 |
| 90 |
4,845.00 |
CHIX |
15:26:08 |
| 15 |
4,845.00 |
CHIX |
15:26:08 |
| 24 |
4,845.00 |
CHIX |
15:26:08 |
| 64 |
4,845.00 |
CHIX |
15:26:08 |
| 71 |
4,845.00 |
CHIX |
15:26:08 |
| 39 |
4,845.00 |
CHIX |
15:26:08 |
| 60 |
4,844.00 |
CHIX |
15:26:49 |
| 186 |
4,844.00 |
AQXE |
15:26:49 |
| 22 |
4,844.00 |
BATE |
15:26:49 |
| 190 |
4,844.00 |
TRQX |
15:26:49 |
| 846 |
4,844.00 |
XLON |
15:26:49 |
| 189 |
4,843.00 |
XLON |
15:28:15 |
| 500 |
4,843.00 |
XLON |
15:28:15 |
| 182 |
4,845.00 |
XLON |
15:29:05 |
| 163 |
4,845.00 |
XLON |
15:29:05 |
| 96 |
4,845.00 |
XLON |
15:29:08 |
| 161 |
4,845.00 |
XLON |
15:29:08 |
| 161 |
4,845.00 |
XLON |
15:29:08 |
| 185 |
4,845.00 |
XLON |
15:29:15 |
| 16 |
4,845.00 |
XLON |
15:29:15 |
| 181 |
4,845.00 |
XLON |
15:29:15 |
| 185 |
4,845.00 |
XLON |
15:29:15 |
| 456 |
4,845.00 |
BATE |
15:30:10 |
| 345 |
4,845.00 |
CHIX |
15:30:10 |
| 565 |
4,845.00 |
XLON |
15:30:10 |
| 170 |
4,845.00 |
XLON |
15:30:21 |
| 725 |
4,845.00 |
XLON |
15:30:21 |
| 189 |
4,845.00 |
XLON |
15:30:21 |
| 390 |
4,846.00 |
XLON |
15:31:24 |
| 185 |
4,846.00 |
XLON |
15:31:24 |
| 210 |
4,846.00 |
XLON |
15:31:24 |
| 167 |
4,846.00 |
XLON |
15:31:24 |
| 109 |
4,846.00 |
XLON |
15:31:49 |
| 212 |
4,846.00 |
XLON |
15:31:49 |
| 55 |
4,845.00 |
BATE |
15:32:57 |
| 190 |
4,845.00 |
TRQX |
15:32:57 |
| 427 |
4,845.00 |
XLON |
15:32:57 |
| 54 |
4,845.00 |
CHIX |
15:32:57 |
| 323 |
4,844.00 |
BATE |
15:33:16 |
| 229 |
4,844.00 |
AQXE |
15:33:16 |
| 225 |
4,844.00 |
XLON |
15:33:30 |
| 183 |
4,844.00 |
XLON |
15:33:30 |
| 212 |
4,844.00 |
XLON |
15:33:30 |
| 251 |
4,845.00 |
XLON |
15:33:38 |
| 250 |
4,845.00 |
XLON |
15:33:38 |
| 405 |
4,845.00 |
XLON |
15:33:38 |
| 522 |
4,847.00 |
CHIX |
15:34:26 |
| 57 |
4,846.00 |
CHIX |
15:35:03 |
| 416 |
4,846.00 |
XLON |
15:35:03 |
| 194 |
4,845.00 |
XLON |
15:35:13 |
| 725 |
4,845.00 |
XLON |
15:35:13 |
| 70 |
4,844.00 |
CHIX |
15:36:01 |
| 226 |
4,844.00 |
AQXE |
15:36:01 |
| 68 |
4,844.00 |
BATE |
15:36:01 |
| 55 |
4,845.00 |
XLON |
15:36:01 |
| 577 |
4,844.00 |
XLON |
15:36:01 |
| 58 |
4,845.00 |
XLON |
15:36:01 |
| 500 |
4,845.00 |
XLON |
15:36:01 |
| 318 |
4,844.00 |
XLON |
15:36:01 |
| 374 |
4,843.00 |
BATE |
15:36:44 |
| 109 |
4,843.00 |
CHIX |
15:36:44 |
| 492 |
4,843.00 |
XLON |
15:36:44 |
| 76 |
4,844.00 |
CHIX |
15:37:50 |
| 72 |
4,844.00 |
BATE |
15:37:50 |
| 469 |
4,844.00 |
XLON |
15:37:50 |
| 125 |
4,843.00 |
CHIX |
15:38:17 |
| 108 |
4,843.00 |
BATE |
15:38:17 |
| 647 |
4,843.00 |
XLON |
15:38:17 |
| 72 |
4,842.00 |
BATE |
15:39:00 |
| 58 |
4,842.00 |
CHIX |
15:39:00 |
| 229 |
4,842.00 |
TRQX |
15:39:00 |
| 36 |
4,842.00 |
TRQX |
15:39:00 |
| 430 |
4,842.00 |
XLON |
15:39:00 |
| 457 |
4,841.00 |
XLON |
15:39:25 |
| 120 |
4,840.00 |
CHIX |
15:39:41 |
| 120 |
4,840.00 |
BATE |
15:39:41 |
| 88 |
4,839.00 |
AQXE |
15:41:39 |
| 68 |
4,839.00 |
BATE |
15:41:39 |
| 56 |
4,839.00 |
CHIX |
15:41:39 |
| 126 |
4,839.00 |
AQXE |
15:41:39 |
| 164 |
4,839.00 |
TRQX |
15:41:39 |
| 498 |
4,839.00 |
XLON |
15:41:39 |
| 35 |
4,838.00 |
XLON |
15:42:02 |
| 175 |
4,838.00 |
BATE |
15:42:02 |
| 238 |
4,838.00 |
CHIX |
15:42:02 |
| 90 |
4,838.00 |
XLON |
15:42:02 |
| 302 |
4,838.00 |
XLON |
15:42:02 |
| 172 |
4,838.00 |
XLON |
15:42:10 |
| 158 |
4,838.00 |
XLON |
15:42:10 |
| 172 |
4,838.00 |
XLON |
15:42:10 |
| 183 |
4,838.00 |
XLON |
15:42:10 |
| 230 |
4,840.00 |
XLON |
15:44:12 |
| 725 |
4,840.00 |
XLON |
15:44:12 |
| 57 |
4,840.00 |
XLON |
15:44:12 |
| 59 |
4,840.00 |
XLON |
15:44:12 |
| 139 |
4,840.00 |
XLON |
15:44:12 |
| 127 |
4,839.00 |
AQXE |
15:45:13 |
| 137 |
4,839.00 |
TRQX |
15:45:13 |
| 224 |
4,839.00 |
XLON |
15:45:27 |
| 51 |
4,839.00 |
XLON |
15:45:27 |
| 50 |
4,839.00 |
XLON |
15:45:27 |
| 5 |
4,839.00 |
XLON |
15:45:27 |
| 228 |
4,839.00 |
XLON |
15:45:30 |
| 235 |
4,839.00 |
XLON |
15:45:30 |
| 253 |
4,839.00 |
XLON |
15:45:36 |
| 185 |
4,839.00 |
XLON |
15:45:36 |
| 433 |
4,839.00 |
XLON |
15:45:36 |
| 19 |
4,839.00 |
BATE |
15:45:36 |
| 94 |
4,839.00 |
BATE |
15:45:36 |
| 387 |
4,839.00 |
BATE |
15:45:36 |
| 200 |
4,839.00 |
CHIX |
15:45:57 |
| 215 |
4,839.00 |
CHIX |
15:45:57 |
| 66 |
4,839.00 |
CHIX |
15:45:57 |
| 325 |
4,839.00 |
XLON |
15:46:01 |
| 253 |
4,839.00 |
XLON |
15:46:01 |
| 87 |
4,839.00 |
XLON |
15:46:01 |
| 22 |
4,839.00 |
XLON |
15:46:01 |
| 23 |
4,839.00 |
XLON |
15:46:01 |
| 82 |
4,839.00 |
XLON |
15:46:01 |
| 26 |
4,839.00 |
XLON |
15:46:01 |
| 263 |
4,839.00 |
XLON |
15:46:01 |
| 184 |
4,839.00 |
XLON |
15:46:01 |
| 97 |
4,839.00 |
XLON |
15:46:01 |
| 407 |
4,838.00 |
XLON |
15:46:05 |
| 60 |
4,838.00 |
BATE |
15:46:14 |
| 79 |
4,837.00 |
CHIX |
15:47:01 |
| 62 |
4,837.00 |
BATE |
15:47:01 |
| 321 |
4,837.00 |
XLON |
15:47:01 |
| 206 |
4,837.00 |
XLON |
15:47:01 |
| 259 |
4,838.00 |
XLON |
15:48:00 |
| 57 |
4,838.00 |
XLON |
15:48:00 |
| 16 |
4,841.00 |
CHIX |
15:51:29 |
| 269 |
4,841.00 |
CHIX |
15:51:29 |
| 205 |
4,841.00 |
CHIX |
15:51:29 |
| 94 |
4,842.00 |
BATE |
15:51:29 |
| 21 |
4,842.00 |
BATE |
15:51:29 |
| 440 |
4,842.00 |
BATE |
15:51:29 |
| 100 |
4,842.00 |
XLON |
15:51:32 |
| 231 |
4,842.00 |
XLON |
15:51:32 |
| 725 |
4,842.00 |
XLON |
15:51:32 |
| 324 |
4,842.00 |
XLON |
15:51:32 |
| 88 |
4,842.00 |
XLON |
15:51:35 |
| 179 |
4,842.00 |
XLON |
15:51:35 |
| 162 |
4,842.00 |
XLON |
15:51:35 |
| 15 |
4,842.00 |
XLON |
15:51:35 |
| 100 |
4,842.00 |
XLON |
15:51:35 |
| 230 |
4,842.00 |
XLON |
15:51:35 |
| 467 |
4,842.00 |
XLON |
15:51:35 |
| 128 |
4,842.00 |
CHIX |
15:51:56 |
| 67 |
4,842.00 |
BATE |
15:51:56 |
| 317 |
4,842.00 |
XLON |
15:51:56 |
| 139 |
4,842.00 |
XLON |
15:51:56 |
| 30 |
4,842.00 |
XLON |
15:51:56 |
| 178 |
4,842.00 |
XLON |
15:52:56 |
| 188 |
4,842.00 |
XLON |
15:52:56 |
| 70 |
4,842.00 |
XLON |
15:52:56 |
| 383 |
4,843.00 |
XLON |
15:53:15 |
| 237 |
4,843.00 |
XLON |
15:53:15 |
| 77 |
4,843.00 |
XLON |
15:53:15 |
| 211 |
4,843.00 |
XLON |
15:53:15 |
| 291 |
4,842.00 |
XLON |
15:53:35 |
| 155 |
4,842.00 |
XLON |
15:53:35 |
| 90 |
4,842.00 |
XLON |
15:53:35 |
| 61 |
4,842.00 |
XLON |
15:53:35 |
| 61 |
4,842.00 |
XLON |
15:53:35 |
| 725 |
4,843.00 |
XLON |
15:53:52 |
| 185 |
4,843.00 |
XLON |
15:53:52 |
| 115 |
4,843.00 |
XLON |
15:53:52 |
| 57 |
4,843.00 |
XLON |
15:54:43 |
| 47 |
4,843.00 |
XLON |
15:54:43 |
| 476 |
4,843.00 |
XLON |
15:54:43 |
| 269 |
4,843.00 |
CHIX |
15:55:07 |
| 93 |
4,843.00 |
CHIX |
15:55:07 |
| 100 |
4,843.00 |
CHIX |
15:55:07 |
| 73 |
4,843.00 |
BATE |
15:55:43 |
| 370 |
4,843.00 |
BATE |
15:55:43 |
| 323 |
4,843.00 |
TRQX |
15:56:27 |
| 53 |
4,843.00 |
TRQX |
15:56:27 |
| 77 |
4,843.00 |
TRQX |
15:56:27 |
| 5 |
4,843.00 |
AQXE |
15:57:36 |
| 380 |
4,843.00 |
AQXE |
15:57:36 |
| 54 |
4,843.00 |
AQXE |
15:57:36 |
| 24 |
4,843.00 |
AQXE |
15:57:36 |
| 907 |
4,843.00 |
XLON |
15:57:39 |
| 100 |
4,843.00 |
XLON |
15:57:39 |
| 230 |
4,843.00 |
XLON |
15:57:39 |
| 177 |
4,843.00 |
XLON |
15:57:39 |
| 18 |
4,843.00 |
XLON |
15:57:39 |
| 155 |
4,843.00 |
XLON |
15:57:43 |
| 56 |
4,843.00 |
XLON |
15:57:43 |
| 574 |
4,843.00 |
XLON |
15:57:43 |
| 59 |
4,843.00 |
XLON |
15:57:43 |
| 100 |
4,843.00 |
XLON |
15:57:43 |
| 156 |
4,843.00 |
XLON |
15:57:43 |
| 336 |
4,843.00 |
XLON |
15:57:43 |
| 145 |
4,843.00 |
BATE |
15:58:46 |
| 40 |
4,843.00 |
BATE |
15:58:46 |
| 18 |
4,843.00 |
BATE |
15:58:46 |
| 18 |
4,843.00 |
BATE |
15:58:46 |
| 43 |
4,843.00 |
BATE |
15:58:46 |
| 9 |
4,843.00 |
BATE |
15:58:46 |
| 133 |
4,843.00 |
BATE |
15:58:46 |
| 47 |
4,842.00 |
CHIX |
15:58:47 |
| 39 |
4,842.00 |
TRQX |
15:58:47 |
| 67 |
4,842.00 |
CHIX |
15:59:11 |
| 94 |
4,842.00 |
CHIX |
15:59:11 |
| 319 |
4,842.00 |
CHIX |
15:59:11 |
| 65 |
4,843.00 |
XLON |
16:00:39 |
| 89 |
4,843.00 |
XLON |
16:00:39 |
| 100 |
4,843.00 |
XLON |
16:00:39 |
| 31 |
4,843.00 |
XLON |
16:00:39 |
| 261 |
4,843.00 |
XLON |
16:00:39 |
| 40 |
4,843.00 |
XLON |
16:00:39 |
| 261 |
4,843.00 |
XLON |
16:00:39 |
| 261 |
4,843.00 |
XLON |
16:00:39 |
| 323 |
4,843.00 |
XLON |
16:00:42 |
| 203 |
4,843.00 |
XLON |
16:00:42 |
| 335 |
4,843.00 |
XLON |
16:00:50 |
| 22 |
4,843.00 |
XLON |
16:00:50 |
| 230 |
4,843.00 |
XLON |
16:00:50 |
| 278 |
4,843.00 |
XLON |
16:01:13 |
| 393 |
4,843.00 |
XLON |
16:01:13 |
| 1,240 |
4,844.00 |
XLON |
16:01:23 |
| 272 |
4,846.00 |
CHIX |
16:01:52 |
| 470 |
4,846.00 |
BATE |
16:01:52 |
| 20 |
4,846.00 |
BATE |
16:01:52 |
| 590 |
4,846.00 |
XLON |
16:01:52 |
| 120 |
4,846.00 |
XLON |
16:03:42 |
| 230 |
4,846.00 |
XLON |
16:03:42 |
| 90 |
4,846.00 |
XLON |
16:03:42 |
| 88 |
4,846.00 |
XLON |
16:03:42 |
| 128 |
4,846.00 |
XLON |
16:03:42 |
| 43 |
4,846.00 |
XLON |
16:03:42 |
| 636 |
4,846.00 |
XLON |
16:03:42 |
| 76 |
4,847.00 |
AQXE |
16:04:27 |
| 907 |
4,847.00 |
XLON |
16:04:27 |
| 319 |
4,847.00 |
XLON |
16:04:27 |
| 186 |
4,847.00 |
XLON |
16:04:27 |
| 92 |
4,847.00 |
XLON |
16:04:27 |
| 337 |
4,848.00 |
CHIX |
16:04:46 |
| 64 |
4,848.00 |
CHIX |
16:04:46 |
| 5 |
4,848.00 |
CHIX |
16:04:46 |
| 5 |
4,848.00 |
CHIX |
16:04:46 |
| 83 |
4,848.00 |
CHIX |
16:04:46 |
| 33 |
4,847.00 |
CHIX |
16:05:20 |
| 147 |
4,847.00 |
BATE |
16:05:23 |
| 21 |
4,847.00 |
BATE |
16:05:23 |
| 22 |
4,847.00 |
BATE |
16:05:23 |
| 147 |
4,847.00 |
BATE |
16:05:23 |
| 20 |
4,847.00 |
BATE |
16:05:23 |
| 88 |
4,847.00 |
TRQX |
16:05:26 |
| 56 |
4,846.00 |
CHIX |
16:06:35 |
| 852 |
4,846.00 |
XLON |
16:06:36 |
| 391 |
4,845.00 |
XLON |
16:07:06 |
| 76 |
4,845.00 |
BATE |
16:07:06 |
| 226 |
4,845.00 |
CHIX |
16:07:06 |
| 101 |
4,845.00 |
XLON |
16:07:06 |
| 215 |
4,849.00 |
CHIX |
16:09:25 |
| 147 |
4,849.00 |
BATE |
16:09:25 |
| 19 |
4,849.00 |
BATE |
16:09:25 |
| 147 |
4,849.00 |
BATE |
16:09:25 |
| 22 |
4,849.00 |
BATE |
16:09:25 |
| 147 |
4,849.00 |
BATE |
16:09:25 |
| 10 |
4,849.00 |
BATE |
16:09:25 |
| 286 |
4,849.00 |
XLON |
16:09:27 |
| 907 |
4,849.00 |
XLON |
16:09:27 |
| 194 |
4,849.00 |
XLON |
16:09:27 |
| 21 |
4,849.00 |
XLON |
16:09:27 |
| 156 |
4,849.00 |
XLON |
16:09:30 |
| 169 |
4,849.00 |
XLON |
16:09:30 |
| 283 |
4,849.00 |
XLON |
16:09:30 |
| 478 |
4,849.00 |
XLON |
16:09:30 |
| 250 |
4,849.00 |
XLON |
16:09:52 |
| 230 |
4,849.00 |
XLON |
16:09:52 |
| 907 |
4,849.00 |
XLON |
16:09:52 |
| 181 |
4,849.00 |
XLON |
16:15:31 |
| 332 |
4,848.00 |
XLON |
16:15:40 |
| 365 |
4,848.00 |
XLON |
16:15:40 |
| 230 |
4,848.00 |
XLON |
16:15:40 |
| 34 |
4,848.00 |
XLON |
16:15:40 |
| 270 |
4,848.00 |
XLON |
16:15:45 |
| 103 |
4,848.00 |
XLON |
16:15:45 |
| 513 |
4,848.00 |
XLON |
16:15:45 |
| 573 |
4,848.00 |
XLON |
16:16:49 |
| 216 |
4,847.00 |
XLON |
16:16:54 |
| 157 |
4,847.00 |
XLON |
16:16:54 |
| 171 |
4,847.00 |
XLON |
16:16:54 |
| 770 |
4,847.00 |
XLON |
16:16:54 |
| 360 |
4,847.00 |
XLON |
16:17:11 |
| 207 |
4,847.00 |
XLON |
16:17:11 |
| 227 |
4,847.00 |
XLON |
16:17:11 |
| 510 |
4,849.00 |
XLON |
16:21:10 |
| 1,908 |
4,849.00 |
XLON |
16:21:13 |
| 394 |
4,849.00 |
XLON |
16:21:13 |
| 907 |
4,849.00 |
XLON |
16:21:13 |
| 201 |
4,849.00 |
XLON |
16:21:13 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.