TRANSACTIONS IN OWN SECURITIES
23 September 2024
Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases:
|
23 September 2024 |
| Number of ordinary shares purchased:
|
396,000 |
| Highest price paid per share:
|
GBp 4,886.00 |
| Lowest price paid per share:
|
GBp 4,837.00 |
| Volume weighted average price paid per share:
|
GBp 4,861.10 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 1 3 September 2024 , as announced on that date .
Following the purchase of these shares, Unilever holds 32,371,273 of its ordinary shares in treasury and has 2,489,126,065 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
| Aquis |
4,861.39 |
7,500 |
| CBOE-BXE |
4,862.12 |
50,000 |
| CBOE-BXE |
4,862.14 |
50,000 |
| Turquoise |
4,862.26 |
7,500 |
| LSE |
4,860.69 |
281,000 |
Media Enquires:
Please contact the Unilever Press Office at : Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity bought |
Price (GBp) |
Trading Venue |
Time (BST) |
| 30 |
4,853.00 |
XLON |
08:00:26 |
| 30 |
4,853.00 |
XLON |
08:00:26 |
| 226 |
4,851.00 |
XLON |
08:00:55 |
| 208 |
4,851.00 |
CHIX |
08:00:55 |
| 195 |
4,851.00 |
BATE |
08:00:55 |
| 122 |
4,849.00 |
XLON |
08:00:58 |
| 119 |
4,849.00 |
XLON |
08:00:58 |
| 168 |
4,848.00 |
AQXE |
08:01:06 |
| 163 |
4,848.00 |
XLON |
08:01:06 |
| 101 |
4,848.00 |
BATE |
08:01:06 |
| 162 |
4,845.00 |
XLON |
08:01:17 |
| 232 |
4,845.00 |
XLON |
08:01:54 |
| 5 |
4,842.00 |
TRQX |
08:02:16 |
| 21 |
4,842.00 |
XLON |
08:02:26 |
| 469 |
4,842.00 |
XLON |
08:02:33 |
| 323 |
4,842.00 |
XLON |
08:02:33 |
| 194 |
4,839.00 |
XLON |
08:03:15 |
| 190 |
4,839.00 |
TRQX |
08:03:15 |
| 206 |
4,839.00 |
CHIX |
08:03:15 |
| 209 |
4,837.00 |
XLON |
08:03:49 |
| 243 |
4,837.00 |
BATE |
08:03:49 |
| 681 |
4,843.00 |
XLON |
08:04:10 |
| 537 |
4,850.00 |
CHIX |
08:06:05 |
| 545 |
4,852.00 |
BATE |
08:07:09 |
| 111 |
4,850.00 |
CHIX |
08:07:15 |
| 90 |
4,849.00 |
XLON |
08:07:25 |
| 75 |
4,850.00 |
XLON |
08:07:25 |
| 87 |
4,848.00 |
CHIX |
08:07:46 |
| 311 |
4,848.00 |
XLON |
08:07:46 |
| 273 |
4,848.00 |
XLON |
08:07:46 |
| 118 |
4,848.00 |
XLON |
08:07:57 |
| 87 |
4,848.00 |
BATE |
08:07:57 |
| 298 |
4,847.00 |
XLON |
08:08:05 |
| 70 |
4,846.00 |
CHIX |
08:08:09 |
| 71 |
4,846.00 |
BATE |
08:08:09 |
| 391 |
4,846.00 |
XLON |
08:08:09 |
| 120 |
4,845.00 |
XLON |
08:08:09 |
| 206 |
4,845.00 |
XLON |
08:08:09 |
| 125 |
4,845.00 |
XLON |
08:08:17 |
| 69 |
4,845.00 |
AQXE |
08:08:22 |
| 232 |
4,847.00 |
BATE |
08:09:25 |
| 30 |
4,847.00 |
XLON |
08:09:25 |
| 403 |
4,851.00 |
XLON |
08:10:00 |
| 240 |
4,853.00 |
XLON |
08:10:15 |
| 144 |
4,853.00 |
CHIX |
08:10:18 |
| 279 |
4,854.00 |
CHIX |
08:10:28 |
| 172 |
4,855.00 |
XLON |
08:11:09 |
| 33 |
4,856.00 |
XLON |
08:11:12 |
| 385 |
4,856.00 |
XLON |
08:11:12 |
| 33 |
4,856.00 |
XLON |
08:11:12 |
| 361 |
4,856.00 |
XLON |
08:11:12 |
| 33 |
4,856.00 |
XLON |
08:11:15 |
| 33 |
4,856.00 |
XLON |
08:11:15 |
| 33 |
4,856.00 |
XLON |
08:11:15 |
| 33 |
4,856.00 |
XLON |
08:11:15 |
| 33 |
4,856.00 |
XLON |
08:11:15 |
| 33 |
4,856.00 |
XLON |
08:11:15 |
| 33 |
4,856.00 |
XLON |
08:11:15 |
| 33 |
4,856.00 |
XLON |
08:11:15 |
| 33 |
4,856.00 |
XLON |
08:11:15 |
| 33 |
4,856.00 |
XLON |
08:11:15 |
| 31 |
4,856.00 |
XLON |
08:11:15 |
| 21 |
4,856.00 |
XLON |
08:11:15 |
| 13 |
4,856.00 |
XLON |
08:11:15 |
| 9 |
4,856.00 |
XLON |
08:11:15 |
| 318 |
4,855.00 |
XLON |
08:12:07 |
| 496 |
4,856.00 |
BATE |
08:12:48 |
| 131 |
4,856.00 |
XLON |
08:13:12 |
| 482 |
4,856.00 |
XLON |
08:13:12 |
| 230 |
4,856.00 |
XLON |
08:13:12 |
| 132 |
4,859.00 |
CHIX |
08:14:35 |
| 16 |
4,859.00 |
CHIX |
08:14:35 |
| 90 |
4,859.00 |
CHIX |
08:14:35 |
| 16 |
4,859.00 |
CHIX |
08:14:35 |
| 16 |
4,859.00 |
CHIX |
08:14:35 |
| 16 |
4,859.00 |
CHIX |
08:14:35 |
| 16 |
4,859.00 |
CHIX |
08:14:35 |
| 16 |
4,859.00 |
CHIX |
08:14:35 |
| 16 |
4,859.00 |
CHIX |
08:14:35 |
| 16 |
4,859.00 |
CHIX |
08:14:35 |
| 16 |
4,859.00 |
CHIX |
08:14:35 |
| 16 |
4,859.00 |
CHIX |
08:14:35 |
| 16 |
4,859.00 |
CHIX |
08:14:35 |
| 16 |
4,859.00 |
CHIX |
08:14:35 |
| 16 |
4,859.00 |
CHIX |
08:14:35 |
| 16 |
4,859.00 |
CHIX |
08:14:35 |
| 14 |
4,859.00 |
CHIX |
08:14:35 |
| 25 |
4,859.00 |
XLON |
08:14:37 |
| 14 |
4,859.00 |
XLON |
08:14:37 |
| 25 |
4,859.00 |
XLON |
08:14:37 |
| 14 |
4,859.00 |
XLON |
08:14:37 |
| 25 |
4,859.00 |
XLON |
08:14:37 |
| 14 |
4,859.00 |
XLON |
08:14:37 |
| 25 |
4,859.00 |
XLON |
08:14:37 |
| 14 |
4,859.00 |
XLON |
08:14:37 |
| 14 |
4,859.00 |
XLON |
08:14:37 |
| 9 |
4,859.00 |
XLON |
08:14:37 |
| 16 |
4,859.00 |
XLON |
08:14:37 |
| 14 |
4,859.00 |
XLON |
08:14:37 |
| 19 |
4,859.00 |
XLON |
08:14:37 |
| 212 |
4,858.00 |
BATE |
08:15:00 |
| 58 |
4,858.00 |
BATE |
08:15:00 |
| 63 |
4,857.00 |
CHIX |
08:15:00 |
| 341 |
4,856.00 |
XLON |
08:15:00 |
| 197 |
4,857.00 |
AQXE |
08:15:00 |
| 76 |
4,857.00 |
CHIX |
08:15:00 |
| 326 |
4,857.00 |
XLON |
08:15:00 |
| 213 |
4,856.00 |
TRQX |
08:15:00 |
| 414 |
4,857.00 |
XLON |
08:15:00 |
| 178 |
4,857.00 |
XLON |
08:15:00 |
| 237 |
4,857.00 |
XLON |
08:15:00 |
| 462 |
4,857.00 |
XLON |
08:15:00 |
| 482 |
4,857.00 |
XLON |
08:15:00 |
| 15 |
4,857.00 |
XLON |
08:15:00 |
| 192 |
4,857.00 |
XLON |
08:15:00 |
| 223 |
4,857.00 |
XLON |
08:15:00 |
| 381 |
4,857.00 |
XLON |
08:15:00 |
| 409 |
4,856.00 |
XLON |
08:15:00 |
| 289 |
4,856.00 |
XLON |
08:15:01 |
| 67 |
4,862.00 |
CHIX |
08:15:30 |
| 258 |
4,862.00 |
XLON |
08:15:30 |
| 62 |
4,862.00 |
BATE |
08:15:30 |
| 190 |
4,863.00 |
XLON |
08:15:58 |
| 230 |
4,863.00 |
XLON |
08:15:58 |
| 181 |
4,863.00 |
XLON |
08:15:58 |
| 893 |
4,862.00 |
XLON |
08:17:17 |
| 147 |
4,859.00 |
TRQX |
08:17:18 |
| 66 |
4,859.00 |
CHIX |
08:17:18 |
| 31 |
4,862.00 |
XLON |
08:18:12 |
| 31 |
4,862.00 |
XLON |
08:18:12 |
| 172 |
4,862.00 |
XLON |
08:18:12 |
| 58 |
4,862.00 |
XLON |
08:18:12 |
| 31 |
4,862.00 |
XLON |
08:18:12 |
| 30 |
4,862.00 |
XLON |
08:18:12 |
| 28 |
4,862.00 |
XLON |
08:18:12 |
| 31 |
4,862.00 |
XLON |
08:18:12 |
| 19 |
4,862.00 |
XLON |
08:18:12 |
| 11 |
4,862.00 |
XLON |
08:18:12 |
| 624 |
4,863.00 |
XLON |
08:18:30 |
| 82 |
4,862.00 |
XLON |
08:18:32 |
| 331 |
4,862.00 |
BATE |
08:18:32 |
| 272 |
4,861.00 |
CHIX |
08:18:32 |
| 61 |
4,859.00 |
CHIX |
08:18:50 |
| 291 |
4,859.00 |
XLON |
08:19:31 |
| 105 |
4,859.00 |
BATE |
08:19:31 |
| 87 |
4,858.00 |
CHIX |
08:19:35 |
| 165 |
4,858.00 |
AQXE |
08:19:35 |
| 303 |
4,858.00 |
XLON |
08:19:35 |
| 132 |
4,857.00 |
BATE |
08:19:36 |
| 604 |
4,858.00 |
XLON |
08:20:10 |
| 61 |
4,856.00 |
CHIX |
08:20:26 |
| 77 |
4,858.00 |
XLON |
08:21:49 |
| 1,023 |
4,858.00 |
XLON |
08:21:49 |
| 17 |
4,857.00 |
XLON |
08:21:51 |
| 255 |
4,857.00 |
CHIX |
08:21:51 |
| 297 |
4,856.00 |
XLON |
08:22:01 |
| 2 |
4,857.00 |
XLON |
08:22:41 |
| 87 |
4,857.00 |
XLON |
08:22:41 |
| 230 |
4,857.00 |
XLON |
08:22:41 |
| 267 |
4,857.00 |
XLON |
08:22:41 |
| 76 |
4,857.00 |
XLON |
08:22:51 |
| 82 |
4,855.00 |
CHIX |
08:22:52 |
| 198 |
4,855.00 |
XLON |
08:22:52 |
| 74 |
4,855.00 |
BATE |
08:22:52 |
| 42 |
4,856.00 |
XLON |
08:23:38 |
| 129 |
4,856.00 |
XLON |
08:23:38 |
| 324 |
4,856.00 |
XLON |
08:23:38 |
| 528 |
4,856.00 |
BATE |
08:24:21 |
| 112 |
4,857.00 |
XLON |
08:24:25 |
| 230 |
4,857.00 |
XLON |
08:24:25 |
| 499 |
4,861.00 |
CHIX |
08:25:54 |
| 230 |
4,860.00 |
XLON |
08:26:22 |
| 318 |
4,860.00 |
XLON |
08:26:22 |
| 270 |
4,859.00 |
XLON |
08:27:35 |
| 123 |
4,859.00 |
XLON |
08:27:35 |
| 340 |
4,859.00 |
XLON |
08:28:00 |
| 29 |
4,859.00 |
XLON |
08:28:00 |
| 75 |
4,859.00 |
XLON |
08:28:00 |
| 191 |
4,859.00 |
XLON |
08:28:00 |
| 29 |
4,859.00 |
XLON |
08:28:00 |
| 29 |
4,859.00 |
XLON |
08:28:01 |
| 29 |
4,859.00 |
XLON |
08:28:01 |
| 29 |
4,859.00 |
XLON |
08:28:01 |
| 29 |
4,859.00 |
XLON |
08:28:01 |
| 11 |
4,859.00 |
XLON |
08:28:01 |
| 47 |
4,860.00 |
CHIX |
08:29:58 |
| 132 |
4,860.00 |
CHIX |
08:29:58 |
| 215 |
4,860.00 |
CHIX |
08:29:58 |
| 58 |
4,860.00 |
CHIX |
08:29:58 |
| 461 |
4,859.00 |
XLON |
08:30:00 |
| 665 |
4,859.00 |
BATE |
08:30:00 |
| 31 |
4,859.00 |
CHIX |
08:30:00 |
| 34 |
4,859.00 |
XLON |
08:30:00 |
| 177 |
4,859.00 |
XLON |
08:30:00 |
| 34 |
4,859.00 |
XLON |
08:30:00 |
| 64 |
4,859.00 |
XLON |
08:30:00 |
| 34 |
4,859.00 |
XLON |
08:30:00 |
| 64 |
4,859.00 |
XLON |
08:30:00 |
| 11 |
4,859.00 |
XLON |
08:30:00 |
| 64 |
4,858.00 |
BATE |
08:30:23 |
| 163 |
4,858.00 |
XLON |
08:30:23 |
| 75 |
4,859.00 |
CHIX |
08:30:43 |
| 54 |
4,859.00 |
BATE |
08:30:43 |
| 44 |
4,860.00 |
CHIX |
08:32:42 |
| 473 |
4,861.00 |
BATE |
08:34:42 |
| 14 |
4,862.00 |
CHIX |
08:35:04 |
| 14 |
4,862.00 |
CHIX |
08:35:04 |
| 13 |
4,862.00 |
CHIX |
08:35:04 |
| 11 |
4,862.00 |
CHIX |
08:35:04 |
| 9 |
4,862.00 |
CHIX |
08:35:04 |
| 54 |
4,862.00 |
CHIX |
08:35:04 |
| 48 |
4,866.00 |
CHIX |
08:36:04 |
| 186 |
4,866.00 |
CHIX |
08:36:04 |
| 80 |
4,866.00 |
CHIX |
08:36:04 |
| 132 |
4,866.00 |
CHIX |
08:36:04 |
| 54 |
4,866.00 |
CHIX |
08:36:04 |
| 227 |
4,866.00 |
TRQX |
08:36:51 |
| 192 |
4,866.00 |
BATE |
08:36:51 |
| 183 |
4,866.00 |
AQXE |
08:36:51 |
| 38 |
4,865.00 |
CHIX |
08:38:24 |
| 510 |
4,870.00 |
CHIX |
08:41:28 |
| 530 |
4,870.00 |
BATE |
08:41:28 |
| 192 |
4,869.00 |
XLON |
08:42:02 |
| 497 |
4,869.00 |
XLON |
08:43:04 |
| 347 |
4,869.00 |
XLON |
08:43:04 |
| 34 |
4,868.00 |
CHIX |
08:43:24 |
| 115 |
4,868.00 |
XLON |
08:43:24 |
| 56 |
4,868.00 |
BATE |
08:43:24 |
| 41 |
4,868.00 |
XLON |
08:44:11 |
| 129 |
4,868.00 |
XLON |
08:44:11 |
| 370 |
4,868.00 |
XLON |
08:44:11 |
| 42 |
4,867.00 |
AQXE |
08:45:03 |
| 46 |
4,869.00 |
XLON |
08:45:17 |
| 21 |
4,869.00 |
XLON |
08:45:27 |
| 307 |
4,869.00 |
CHIX |
08:45:31 |
| 623 |
4,869.00 |
XLON |
08:45:31 |
| 133 |
4,868.00 |
XLON |
08:45:47 |
| 323 |
4,868.00 |
BATE |
08:45:50 |
| 148 |
4,867.00 |
AQXE |
08:45:50 |
| 66 |
4,867.00 |
CHIX |
08:45:50 |
| 155 |
4,867.00 |
TRQX |
08:45:50 |
| 271 |
4,867.00 |
XLON |
08:45:54 |
| 802 |
4,868.00 |
XLON |
08:46:54 |
| 528 |
4,867.00 |
XLON |
08:48:10 |
| 243 |
4,866.00 |
XLON |
08:48:42 |
| 33 |
4,866.00 |
BATE |
08:48:42 |
| 54 |
4,866.00 |
CHIX |
08:48:42 |
| 280 |
4,866.00 |
XLON |
08:49:31 |
| 418 |
4,866.00 |
XLON |
08:49:31 |
| 124 |
4,865.00 |
XLON |
08:49:32 |
| 321 |
4,865.00 |
BATE |
08:49:32 |
| 234 |
4,865.00 |
CHIX |
08:49:32 |
| 161 |
4,864.00 |
AQXE |
08:49:59 |
| 24 |
4,864.00 |
XLON |
08:50:03 |
| 604 |
4,865.00 |
XLON |
08:51:01 |
| 181 |
4,865.00 |
XLON |
08:51:01 |
| 388 |
4,867.00 |
XLON |
08:52:32 |
| 220 |
4,867.00 |
XLON |
08:52:32 |
| 154 |
4,867.00 |
XLON |
08:52:32 |
| 219 |
4,868.00 |
XLON |
08:54:06 |
| 231 |
4,868.00 |
XLON |
08:54:06 |
| 244 |
4,868.00 |
XLON |
08:54:06 |
| 25 |
4,868.00 |
CHIX |
08:54:07 |
| 52 |
4,870.00 |
BATE |
08:54:37 |
| 525 |
4,870.00 |
BATE |
08:54:49 |
| 586 |
4,870.00 |
CHIX |
08:54:49 |
| 460 |
4,872.00 |
CHIX |
08:59:28 |
| 80 |
4,876.00 |
BATE |
09:00:11 |
| 441 |
4,876.00 |
BATE |
09:00:11 |
| 727 |
4,886.00 |
CHIX |
09:07:00 |
| 65 |
4,886.00 |
TRQX |
09:07:55 |
| 65 |
4,886.00 |
TRQX |
09:07:55 |
| 358 |
4,886.00 |
TRQX |
09:07:55 |
| 772 |
4,886.00 |
BATE |
09:07:55 |
| 63 |
4,884.00 |
CHIX |
09:08:01 |
| 19 |
4,884.00 |
BATE |
09:08:01 |
| 174 |
4,883.00 |
AQXE |
09:08:02 |
| 50 |
4,882.00 |
CHIX |
09:08:07 |
| 135 |
4,882.00 |
BATE |
09:12:47 |
| 80 |
4,882.00 |
BATE |
09:12:47 |
| 80 |
4,882.00 |
BATE |
09:12:47 |
| 80 |
4,882.00 |
BATE |
09:12:47 |
| 12 |
4,882.00 |
BATE |
09:12:47 |
| 8 |
4,882.00 |
BATE |
09:12:47 |
| 8 |
4,882.00 |
BATE |
09:12:47 |
| 29 |
4,882.00 |
BATE |
09:12:47 |
| 447 |
4,881.00 |
CHIX |
09:13:29 |
| 26 |
4,880.00 |
BATE |
09:13:30 |
| 64 |
4,880.00 |
CHIX |
09:13:30 |
| 80 |
4,882.00 |
BATE |
09:17:52 |
| 187 |
4,882.00 |
BATE |
09:17:52 |
| 60 |
4,882.00 |
BATE |
09:17:52 |
| 24 |
4,882.00 |
BATE |
09:17:52 |
| 60 |
4,882.00 |
BATE |
09:17:52 |
| 394 |
4,882.00 |
CHIX |
09:18:08 |
| 194 |
4,882.00 |
AQXE |
09:18:08 |
| 52 |
4,882.00 |
BATE |
09:18:08 |
| 67 |
4,880.00 |
CHIX |
09:18:58 |
| 41 |
4,880.00 |
BATE |
09:18:58 |
| 35 |
4,879.00 |
CHIX |
09:18:58 |
| 45 |
4,879.00 |
BATE |
09:19:02 |
| 81 |
4,879.00 |
XLON |
09:19:02 |
| 93 |
4,880.00 |
XLON |
09:19:04 |
| 230 |
4,880.00 |
XLON |
09:19:04 |
| 128 |
4,880.00 |
XLON |
09:19:04 |
| 89 |
4,879.00 |
XLON |
09:19:30 |
| 68 |
4,879.00 |
XLON |
09:19:30 |
| 194 |
4,879.00 |
XLON |
09:19:40 |
| 127 |
4,879.00 |
XLON |
09:19:44 |
| 230 |
4,879.00 |
XLON |
09:19:44 |
| 411 |
4,879.00 |
XLON |
09:19:44 |
| 462 |
4,878.00 |
XLON |
09:19:49 |
| 191 |
4,878.00 |
XLON |
09:20:20 |
| 19 |
4,878.00 |
XLON |
09:22:53 |
| 20 |
4,878.00 |
XLON |
09:23:02 |
| 208 |
4,878.00 |
XLON |
09:23:14 |
| 77 |
4,878.00 |
XLON |
09:23:14 |
| 70 |
4,878.00 |
XLON |
09:23:23 |
| 46 |
4,877.00 |
BATE |
09:23:58 |
| 79 |
4,878.00 |
XLON |
09:24:02 |
| 134 |
4,878.00 |
XLON |
09:24:05 |
| 192 |
4,878.00 |
XLON |
09:24:05 |
| 230 |
4,878.00 |
XLON |
09:24:05 |
| 191 |
4,878.00 |
XLON |
09:24:05 |
| 88 |
4,878.00 |
XLON |
09:24:05 |
| 206 |
4,878.00 |
XLON |
09:24:08 |
| 130 |
4,878.00 |
XLON |
09:24:08 |
| 65 |
4,878.00 |
CHIX |
09:24:22 |
| 230 |
4,879.00 |
XLON |
09:24:29 |
| 86 |
4,879.00 |
XLON |
09:24:29 |
| 80 |
4,879.00 |
XLON |
09:24:29 |
| 215 |
4,880.00 |
CHIX |
09:24:55 |
| 215 |
4,880.00 |
CHIX |
09:24:55 |
| 35 |
4,880.00 |
CHIX |
09:24:55 |
| 488 |
4,881.00 |
BATE |
09:25:02 |
| 510 |
4,879.00 |
XLON |
09:25:02 |
| 477 |
4,882.00 |
CHIX |
09:30:28 |
| 377 |
4,881.00 |
BATE |
09:30:30 |
| 178 |
4,881.00 |
AQXE |
09:30:35 |
| 47 |
4,880.00 |
BATE |
09:31:11 |
| 172 |
4,880.00 |
TRQX |
09:31:11 |
| 192 |
4,879.00 |
XLON |
09:35:37 |
| 60 |
4,879.00 |
BATE |
09:35:40 |
| 21 |
4,879.00 |
BATE |
09:35:40 |
| 23 |
4,879.00 |
BATE |
09:35:40 |
| 381 |
4,879.00 |
BATE |
09:36:06 |
| 200 |
4,879.00 |
XLON |
09:36:06 |
| 494 |
4,879.00 |
XLON |
09:36:06 |
| 482 |
4,880.00 |
CHIX |
09:37:07 |
| 59 |
4,879.00 |
BATE |
09:37:33 |
| 101 |
4,879.00 |
CHIX |
09:37:33 |
| 171 |
4,879.00 |
AQXE |
09:37:33 |
| 335 |
4,878.00 |
XLON |
09:37:33 |
| 83 |
4,878.00 |
BATE |
09:38:11 |
| 30 |
4,878.00 |
CHIX |
09:38:11 |
| 157 |
4,878.00 |
XLON |
09:38:11 |
| 155 |
4,878.00 |
TRQX |
09:38:11 |
| 127 |
4,877.00 |
XLON |
09:39:50 |
| 316 |
4,877.00 |
XLON |
09:39:50 |
| 225 |
4,879.00 |
CHIX |
09:42:29 |
| 154 |
4,879.00 |
XLON |
09:42:29 |
| 277 |
4,879.00 |
BATE |
09:42:29 |
| 349 |
4,879.00 |
XLON |
09:42:29 |
| 181 |
4,878.00 |
XLON |
09:42:58 |
| 188 |
4,878.00 |
XLON |
09:42:58 |
| 286 |
4,878.00 |
XLON |
09:42:58 |
| 159 |
4,877.00 |
BATE |
09:43:02 |
| 187 |
4,877.00 |
CHIX |
09:43:02 |
| 197 |
4,877.00 |
XLON |
09:43:02 |
| 138 |
4,878.00 |
XLON |
09:43:42 |
| 203 |
4,878.00 |
XLON |
09:43:42 |
| 128 |
4,878.00 |
XLON |
09:43:45 |
| 210 |
4,878.00 |
XLON |
09:43:45 |
| 191 |
4,878.00 |
XLON |
09:43:45 |
| 213 |
4,878.00 |
XLON |
09:43:45 |
| 126 |
4,878.00 |
XLON |
09:44:08 |
| 567 |
4,878.00 |
XLON |
09:44:08 |
| 210 |
4,878.00 |
XLON |
09:44:08 |
| 80 |
4,878.00 |
XLON |
09:44:08 |
| 135 |
4,878.00 |
XLON |
09:44:33 |
| 503 |
4,878.00 |
XLON |
09:44:33 |
| 64 |
4,878.00 |
XLON |
09:44:59 |
| 500 |
4,878.00 |
XLON |
09:44:59 |
| 133 |
4,878.00 |
XLON |
09:44:59 |
| 17 |
4,878.00 |
XLON |
09:45:24 |
| 133 |
4,878.00 |
XLON |
09:45:24 |
| 214 |
4,878.00 |
XLON |
09:45:24 |
| 189 |
4,878.00 |
XLON |
09:45:24 |
| 425 |
4,878.00 |
XLON |
09:45:24 |
| 28 |
4,876.00 |
TRQX |
09:46:05 |
| 130 |
4,876.00 |
TRQX |
09:46:05 |
| 500 |
4,876.00 |
XLON |
09:46:05 |
| 49 |
4,875.00 |
CHIX |
09:46:06 |
| 254 |
4,875.00 |
XLON |
09:46:06 |
| 58 |
4,875.00 |
BATE |
09:46:06 |
| 122 |
4,875.00 |
XLON |
09:46:06 |
| 81 |
4,876.00 |
CHIX |
09:49:25 |
| 299 |
4,876.00 |
BATE |
09:49:27 |
| 69 |
4,876.00 |
CHIX |
09:49:27 |
| 64 |
4,876.00 |
CHIX |
09:49:40 |
| 503 |
4,877.00 |
XLON |
09:51:05 |
| 215 |
4,877.00 |
CHIX |
09:51:05 |
| 215 |
4,877.00 |
CHIX |
09:51:05 |
| 40 |
4,877.00 |
CHIX |
09:51:05 |
| 75 |
4,877.00 |
BATE |
09:51:06 |
| 88 |
4,877.00 |
BATE |
09:51:07 |
| 133 |
4,877.00 |
XLON |
09:51:08 |
| 115 |
4,877.00 |
XLON |
09:51:11 |
| 130 |
4,877.00 |
XLON |
09:51:11 |
| 127 |
4,877.00 |
XLON |
09:52:53 |
| 19 |
4,877.00 |
XLON |
09:53:23 |
| 709 |
4,877.00 |
XLON |
09:53:23 |
| 276 |
4,877.00 |
XLON |
09:53:23 |
| 1,208 |
4,877.00 |
XLON |
09:53:26 |
| 833 |
4,877.00 |
XLON |
09:53:29 |
| 167 |
4,877.00 |
XLON |
09:53:29 |
| 198 |
4,877.00 |
XLON |
09:53:32 |
| 651 |
4,877.00 |
XLON |
09:53:32 |
| 477 |
4,877.00 |
BATE |
09:54:02 |
| 33 |
4,876.00 |
CHIX |
09:54:02 |
| 817 |
4,877.00 |
XLON |
09:54:05 |
| 189 |
4,877.00 |
XLON |
09:54:08 |
| 709 |
4,877.00 |
XLON |
09:54:08 |
| 216 |
4,877.00 |
XLON |
09:54:08 |
| 37 |
4,877.00 |
XLON |
09:54:08 |
| 500 |
4,877.00 |
XLON |
09:54:11 |
| 441 |
4,877.00 |
XLON |
09:54:11 |
| 500 |
4,877.00 |
XLON |
09:54:14 |
| 493 |
4,877.00 |
XLON |
09:54:14 |
| 232 |
4,877.00 |
XLON |
09:54:17 |
| 500 |
4,877.00 |
XLON |
09:54:17 |
| 209 |
4,877.00 |
XLON |
09:54:17 |
| 221 |
4,877.00 |
XLON |
09:54:20 |
| 220 |
4,877.00 |
XLON |
09:54:20 |
| 833 |
4,877.00 |
XLON |
09:54:20 |
| 500 |
4,877.00 |
XLON |
09:54:23 |
| 207 |
4,877.00 |
XLON |
09:54:23 |
| 257 |
4,877.00 |
XLON |
09:54:23 |
| 203 |
4,878.00 |
XLON |
09:54:38 |
| 190 |
4,878.00 |
XLON |
09:54:38 |
| 450 |
4,878.00 |
CHIX |
09:57:03 |
| 230 |
4,878.00 |
XLON |
09:57:05 |
| 135 |
4,878.00 |
XLON |
09:57:05 |
| 230 |
4,878.00 |
XLON |
09:57:05 |
| 300 |
4,878.00 |
XLON |
09:57:05 |
| 500 |
4,878.00 |
XLON |
09:57:08 |
| 734 |
4,878.00 |
XLON |
09:57:08 |
| 211 |
4,878.00 |
XLON |
09:57:11 |
| 980 |
4,878.00 |
XLON |
09:57:11 |
| 828 |
4,878.00 |
XLON |
09:57:32 |
| 60 |
4,877.00 |
CHIX |
09:58:37 |
| 173 |
4,877.00 |
AQXE |
09:58:37 |
| 43 |
4,877.00 |
BATE |
09:58:37 |
| 23 |
4,877.00 |
XLON |
09:58:37 |
| 739 |
4,877.00 |
XLON |
09:59:03 |
| 100 |
4,878.00 |
BATE |
10:01:51 |
| 370 |
4,878.00 |
BATE |
10:01:51 |
| 69 |
4,876.00 |
CHIX |
10:02:01 |
| 162 |
4,876.00 |
TRQX |
10:02:01 |
| 90 |
4,876.00 |
BATE |
10:02:01 |
| 492 |
4,875.00 |
XLON |
10:02:32 |
| 285 |
4,874.00 |
CHIX |
10:02:56 |
| 463 |
4,874.00 |
XLON |
10:02:56 |
| 50 |
4,874.00 |
BATE |
10:02:56 |
| 101 |
4,873.00 |
AQXE |
10:02:56 |
| 230 |
4,874.00 |
XLON |
10:02:56 |
| 102 |
4,874.00 |
XLON |
10:02:56 |
| 72 |
4,873.00 |
AQXE |
10:02:56 |
| 45 |
4,873.00 |
CHIX |
10:02:56 |
| 49 |
4,873.00 |
BATE |
10:02:56 |
| 158 |
4,873.00 |
XLON |
10:02:56 |
| 709 |
4,872.00 |
XLON |
10:05:12 |
| 95 |
4,872.00 |
XLON |
10:05:12 |
| 281 |
4,872.00 |
BATE |
10:07:22 |
| 1,404 |
4,872.00 |
XLON |
10:07:22 |
| 613 |
4,872.00 |
XLON |
10:07:22 |
| 93 |
4,871.00 |
BATE |
10:08:02 |
| 843 |
4,872.00 |
XLON |
10:09:56 |
| 211 |
4,872.00 |
XLON |
10:09:56 |
| 250 |
4,872.00 |
XLON |
10:10:05 |
| 478 |
4,872.00 |
CHIX |
10:10:05 |
| 115 |
4,871.00 |
CHIX |
10:10:05 |
| 35 |
4,871.00 |
BATE |
10:10:05 |
| 259 |
4,871.00 |
XLON |
10:10:40 |
| 19 |
4,871.00 |
CHIX |
10:10:40 |
| 193 |
4,871.00 |
BATE |
10:10:40 |
| 23 |
4,871.00 |
BATE |
10:10:40 |
| 79 |
4,871.00 |
CHIX |
10:10:40 |
| 17 |
4,871.00 |
BATE |
10:10:43 |
| 242 |
4,869.00 |
XLON |
10:11:32 |
| 171 |
4,869.00 |
TRQX |
10:11:32 |
| 276 |
4,868.00 |
XLON |
10:12:10 |
| 41 |
4,868.00 |
CHIX |
10:12:10 |
| 27 |
4,868.00 |
BATE |
10:12:41 |
| 493 |
4,869.00 |
XLON |
10:12:47 |
| 505 |
4,869.00 |
XLON |
10:13:48 |
| 739 |
4,868.00 |
XLON |
10:15:11 |
| 117 |
4,866.00 |
BATE |
10:15:21 |
| 264 |
4,866.00 |
XLON |
10:15:21 |
| 81 |
4,866.00 |
CHIX |
10:15:21 |
| 240 |
4,865.00 |
CHIX |
10:16:20 |
| 219 |
4,865.00 |
XLON |
10:16:20 |
| 260 |
4,865.00 |
BATE |
10:16:20 |
| 17 |
4,865.00 |
XLON |
10:16:21 |
| 227 |
4,865.00 |
XLON |
10:16:21 |
| 63 |
4,864.00 |
CHIX |
10:16:21 |
| 18 |
4,864.00 |
XLON |
10:16:54 |
| 67 |
4,864.00 |
BATE |
10:16:54 |
| 4 |
4,864.00 |
CHIX |
10:16:54 |
| 237 |
4,863.00 |
XLON |
10:17:01 |
| 248 |
4,863.00 |
XLON |
10:17:48 |
| 41 |
4,863.00 |
XLON |
10:18:53 |
| 565 |
4,863.00 |
XLON |
10:18:53 |
| 48 |
4,862.00 |
BATE |
10:18:55 |
| 114 |
4,862.00 |
XLON |
10:19:03 |
| 59 |
4,862.00 |
CHIX |
10:19:03 |
| 178 |
4,861.00 |
AQXE |
10:19:32 |
| 155 |
4,861.00 |
BATE |
10:19:32 |
| 145 |
4,860.00 |
CHIX |
10:20:00 |
| 231 |
4,860.00 |
XLON |
10:20:00 |
| 37 |
4,859.00 |
BATE |
10:20:00 |
| 361 |
4,863.00 |
XLON |
10:20:49 |
| 220 |
4,862.00 |
XLON |
10:23:21 |
| 709 |
4,862.00 |
XLON |
10:23:21 |
| 136 |
4,862.00 |
XLON |
10:23:21 |
| 103 |
4,863.00 |
BATE |
10:24:19 |
| 211 |
4,863.00 |
BATE |
10:24:19 |
| 38 |
4,863.00 |
CHIX |
10:24:53 |
| 46 |
4,863.00 |
CHIX |
10:24:55 |
| 403 |
4,863.00 |
CHIX |
10:25:12 |
| 252 |
4,865.00 |
XLON |
10:26:04 |
| 709 |
4,865.00 |
XLON |
10:26:04 |
| 135 |
4,865.00 |
XLON |
10:26:04 |
| 230 |
4,865.00 |
XLON |
10:26:04 |
| 230 |
4,865.00 |
XLON |
10:26:04 |
| 544 |
4,864.00 |
XLON |
10:26:07 |
| 52 |
4,863.00 |
CHIX |
10:28:02 |
| 169 |
4,865.00 |
BATE |
10:30:00 |
| 333 |
4,865.00 |
BATE |
10:30:01 |
| 286 |
4,865.00 |
XLON |
10:30:01 |
| 190 |
4,865.00 |
XLON |
10:30:01 |
| 131 |
4,865.00 |
XLON |
10:30:01 |
| 471 |
4,865.00 |
XLON |
10:30:01 |
| 164 |
4,864.00 |
TRQX |
10:30:11 |
| 187 |
4,863.00 |
CHIX |
10:31:02 |
| 19 |
4,863.00 |
BATE |
10:31:02 |
| 408 |
4,863.00 |
XLON |
10:31:02 |
| 257 |
4,865.00 |
CHIX |
10:31:24 |
| 530 |
4,865.00 |
XLON |
10:31:24 |
| 70 |
4,865.00 |
BATE |
10:31:24 |
| 24 |
4,865.00 |
BATE |
10:31:24 |
| 169 |
4,864.00 |
AQXE |
10:32:02 |
| 462 |
4,864.00 |
XLON |
10:32:02 |
| 167 |
4,867.00 |
BATE |
10:36:04 |
| 92 |
4,867.00 |
BATE |
10:36:04 |
| 235 |
4,867.00 |
CHIX |
10:36:04 |
| 1,082 |
4,867.00 |
XLON |
10:36:04 |
| 634 |
4,867.00 |
XLON |
10:36:43 |
| 300 |
4,868.00 |
CHIX |
10:38:04 |
| 70 |
4,869.00 |
BATE |
10:39:43 |
| 25 |
4,869.00 |
BATE |
10:39:43 |
| 376 |
4,869.00 |
BATE |
10:39:43 |
| 215 |
4,869.00 |
CHIX |
10:43:41 |
| 3 |
4,869.00 |
CHIX |
10:43:41 |
| 88 |
4,869.00 |
CHIX |
10:43:41 |
| 2 |
4,869.00 |
CHIX |
10:43:41 |
| 79 |
4,869.00 |
CHIX |
10:43:41 |
| 56 |
4,869.00 |
CHIX |
10:43:41 |
| 19 |
4,868.00 |
BATE |
10:44:49 |
| 35 |
4,867.00 |
CHIX |
10:44:55 |
| 349 |
4,867.00 |
BATE |
10:44:55 |
| 887 |
4,867.00 |
XLON |
10:47:58 |
| 116 |
4,867.00 |
XLON |
10:47:58 |
| 149 |
4,867.00 |
XLON |
10:47:58 |
| 230 |
4,867.00 |
XLON |
10:47:58 |
| 533 |
4,866.00 |
XLON |
10:48:27 |
| 91 |
4,866.00 |
CHIX |
10:48:27 |
| 168 |
4,866.00 |
AQXE |
10:48:27 |
| 45 |
4,865.00 |
BATE |
10:50:29 |
| 260 |
4,865.00 |
CHIX |
10:50:29 |
| 304 |
4,865.00 |
XLON |
10:50:34 |
| 174 |
4,865.00 |
TRQX |
10:50:34 |
| 157 |
4,865.00 |
CHIX |
10:50:34 |
| 383 |
4,865.00 |
BATE |
10:50:34 |
| 615 |
4,864.00 |
XLON |
10:50:39 |
| 521 |
4,863.00 |
XLON |
10:51:00 |
| 665 |
4,865.00 |
XLON |
10:52:34 |
| 230 |
4,865.00 |
XLON |
10:52:34 |
| 160 |
4,865.00 |
XLON |
10:52:34 |
| 226 |
4,864.00 |
BATE |
10:53:54 |
| 620 |
4,864.00 |
XLON |
10:53:54 |
| 57 |
4,863.00 |
XLON |
10:53:56 |
| 504 |
4,863.00 |
XLON |
10:53:56 |
| 19 |
4,862.00 |
CHIX |
10:54:03 |
| 14 |
4,862.00 |
CHIX |
10:54:03 |
| 651 |
4,862.00 |
XLON |
10:54:03 |
| 127 |
4,862.00 |
TRQX |
10:54:03 |
| 44 |
4,862.00 |
TRQX |
10:54:03 |
| 5 |
4,863.00 |
CHIX |
10:57:17 |
| 169 |
4,864.00 |
XLON |
10:57:45 |
| 137 |
4,864.00 |
XLON |
10:57:45 |
| 189 |
4,864.00 |
XLON |
10:57:45 |
| 230 |
4,864.00 |
XLON |
10:57:45 |
| 117 |
4,864.00 |
XLON |
10:57:45 |
| 259 |
4,866.00 |
CHIX |
10:58:31 |
| 69 |
4,866.00 |
CHIX |
10:58:31 |
| 75 |
4,866.00 |
CHIX |
10:58:31 |
| 164 |
4,866.00 |
CHIX |
10:58:31 |
| 131 |
4,866.00 |
XLON |
10:58:31 |
| 203 |
4,866.00 |
XLON |
10:58:31 |
| 197 |
4,866.00 |
XLON |
10:58:31 |
| 200 |
4,866.00 |
XLON |
10:58:31 |
| 206 |
4,866.00 |
XLON |
10:58:31 |
| 206 |
4,866.00 |
XLON |
10:58:31 |
| 141 |
4,866.00 |
XLON |
10:58:31 |
| 206 |
4,866.00 |
XLON |
10:58:34 |
| 206 |
4,866.00 |
XLON |
10:58:41 |
| 499 |
4,868.00 |
BATE |
11:01:41 |
| 100 |
4,868.00 |
BATE |
11:01:41 |
| 20 |
4,868.00 |
BATE |
11:01:42 |
| 2 |
4,868.00 |
BATE |
11:01:52 |
| 2 |
4,868.00 |
BATE |
11:02:02 |
| 219 |
4,867.00 |
CHIX |
11:02:02 |
| 30 |
4,867.00 |
CHIX |
11:02:03 |
| 611 |
4,867.00 |
XLON |
11:02:03 |
| 415 |
4,866.00 |
XLON |
11:02:22 |
| 530 |
4,866.00 |
XLON |
11:06:02 |
| 70 |
4,867.00 |
BATE |
11:07:41 |
| 23 |
4,867.00 |
BATE |
11:07:41 |
| 21 |
4,867.00 |
BATE |
11:07:41 |
| 70 |
4,867.00 |
BATE |
11:07:41 |
| 70 |
4,867.00 |
BATE |
11:07:41 |
| 21 |
4,867.00 |
BATE |
11:07:41 |
| 70 |
4,867.00 |
BATE |
11:07:41 |
| 70 |
4,867.00 |
BATE |
11:07:41 |
| 26 |
4,867.00 |
BATE |
11:07:41 |
| 17 |
4,867.00 |
BATE |
11:07:41 |
| 467 |
4,866.00 |
CHIX |
11:08:51 |
| 219 |
4,866.00 |
XLON |
11:08:51 |
| 805 |
4,866.00 |
XLON |
11:08:51 |
| 76 |
4,865.00 |
CHIX |
11:09:44 |
| 174 |
4,865.00 |
AQXE |
11:09:44 |
| 611 |
4,865.00 |
XLON |
11:09:44 |
| 26 |
4,865.00 |
BATE |
11:09:44 |
| 63 |
4,864.00 |
CHIX |
11:10:51 |
| 181 |
4,864.00 |
TRQX |
11:10:51 |
| 145 |
4,864.00 |
BATE |
11:10:51 |
| 488 |
4,864.00 |
XLON |
11:10:51 |
| 577 |
4,863.00 |
XLON |
11:11:55 |
| 665 |
4,864.00 |
XLON |
11:13:24 |
| 135 |
4,864.00 |
XLON |
11:13:24 |
| 230 |
4,864.00 |
XLON |
11:13:32 |
| 665 |
4,864.00 |
XLON |
11:13:32 |
| 89 |
4,862.00 |
CHIX |
11:14:47 |
| 64 |
4,862.00 |
BATE |
11:14:47 |
| 163 |
4,862.00 |
AQXE |
11:14:47 |
| 1,486 |
4,863.00 |
XLON |
11:17:06 |
| 120 |
4,865.00 |
BATE |
11:17:08 |
| 185 |
4,865.00 |
BATE |
11:17:08 |
| 159 |
4,865.00 |
BATE |
11:17:08 |
| 259 |
4,865.00 |
CHIX |
11:17:14 |
| 74 |
4,865.00 |
CHIX |
11:17:14 |
| 64 |
4,865.00 |
CHIX |
11:17:14 |
| 90 |
4,865.00 |
CHIX |
11:17:14 |
| 1,000 |
4,866.00 |
XLON |
11:17:39 |
| 348 |
4,866.00 |
XLON |
11:17:39 |
| 696 |
4,865.00 |
XLON |
11:18:10 |
| 34 |
4,864.00 |
CHIX |
11:18:22 |
| 569 |
4,864.00 |
XLON |
11:18:22 |
| 35 |
4,863.00 |
BATE |
11:18:52 |
| 665 |
4,863.00 |
XLON |
11:18:52 |
| 29 |
4,862.00 |
CHIX |
11:21:43 |
| 609 |
4,862.00 |
XLON |
11:21:43 |
| 60 |
4,861.00 |
BATE |
11:21:45 |
| 224 |
4,861.00 |
CHIX |
11:21:45 |
| 539 |
4,861.00 |
XLON |
11:21:45 |
| 236 |
4,860.00 |
BATE |
11:24:42 |
| 31 |
4,860.00 |
CHIX |
11:24:42 |
| 471 |
4,860.00 |
XLON |
11:24:42 |
| 381 |
4,860.00 |
XLON |
11:26:14 |
| 154 |
4,860.00 |
XLON |
11:26:14 |
| 232 |
4,860.00 |
XLON |
11:26:53 |
| 243 |
4,860.00 |
XLON |
11:27:31 |
| 138 |
4,860.00 |
XLON |
11:27:31 |
| 832 |
4,860.00 |
XLON |
11:27:31 |
| 230 |
4,860.00 |
XLON |
11:27:31 |
| 213 |
4,859.00 |
BATE |
11:27:54 |
| 196 |
4,859.00 |
CHIX |
11:27:54 |
| 494 |
4,859.00 |
XLON |
11:27:54 |
| 346 |
4,859.00 |
XLON |
11:30:02 |
| 230 |
4,860.00 |
XLON |
11:30:28 |
| 832 |
4,860.00 |
XLON |
11:30:28 |
| 131 |
4,860.00 |
XLON |
11:30:28 |
| 485 |
4,862.00 |
CHIX |
11:31:44 |
| 486 |
4,862.00 |
BATE |
11:32:03 |
| 168 |
4,861.00 |
TRQX |
11:32:14 |
| 482 |
4,861.00 |
XLON |
11:32:14 |
| 42 |
4,860.00 |
CHIX |
11:32:39 |
| 49 |
4,860.00 |
BATE |
11:32:39 |
| 163 |
4,859.00 |
AQXE |
11:32:42 |
| 22 |
4,858.00 |
CHIX |
11:33:23 |
| 35 |
4,858.00 |
BATE |
11:33:23 |
| 289 |
4,858.00 |
XLON |
11:34:45 |
| 289 |
4,858.00 |
XLON |
11:34:50 |
| 723 |
4,858.00 |
XLON |
11:36:07 |
| 250 |
4,858.00 |
XLON |
11:36:07 |
| 669 |
4,858.00 |
XLON |
11:36:07 |
| 326 |
4,857.00 |
XLON |
11:38:04 |
| 259 |
4,857.00 |
CHIX |
11:39:06 |
| 195 |
4,857.00 |
CHIX |
11:39:06 |
| 194 |
4,857.00 |
XLON |
11:39:32 |
| 94 |
4,858.00 |
BATE |
11:39:43 |
| 22 |
4,858.00 |
BATE |
11:39:43 |
| 26 |
4,858.00 |
BATE |
11:39:43 |
| 100 |
4,858.00 |
BATE |
11:39:43 |
| 100 |
4,858.00 |
BATE |
11:39:43 |
| 88 |
4,858.00 |
BATE |
11:39:43 |
| 41 |
4,858.00 |
BATE |
11:39:43 |
| 219 |
4,858.00 |
XLON |
11:40:44 |
| 232 |
4,858.00 |
XLON |
11:40:47 |
| 222 |
4,858.00 |
XLON |
11:40:47 |
| 217 |
4,858.00 |
XLON |
11:40:59 |
| 220 |
4,858.00 |
XLON |
11:41:02 |
| 215 |
4,858.00 |
XLON |
11:41:02 |
| 186 |
4,858.00 |
XLON |
11:41:32 |
| 182 |
4,858.00 |
XLON |
11:41:49 |
| 177 |
4,858.00 |
XLON |
11:41:49 |
| 212 |
4,858.00 |
XLON |
11:41:49 |
| 177 |
4,858.00 |
XLON |
11:41:49 |
| 194 |
4,858.00 |
XLON |
11:41:49 |
| 177 |
4,858.00 |
XLON |
11:41:49 |
| 40 |
4,857.00 |
BATE |
11:42:01 |
| 33 |
4,856.00 |
CHIX |
11:42:20 |
| 89 |
4,856.00 |
BATE |
11:42:20 |
| 196 |
4,856.00 |
XLON |
11:42:20 |
| 392 |
4,856.00 |
XLON |
11:42:20 |
| 585 |
4,855.00 |
XLON |
11:43:00 |
| 57 |
4,854.00 |
TRQX |
11:43:45 |
| 176 |
4,854.00 |
CHIX |
11:43:57 |
| 494 |
4,854.00 |
XLON |
11:43:57 |
| 32 |
4,854.00 |
BATE |
11:43:57 |
| 150 |
4,854.00 |
XLON |
11:46:25 |
| 230 |
4,854.00 |
XLON |
11:46:25 |
| 150 |
4,854.00 |
XLON |
11:46:25 |
| 832 |
4,854.00 |
XLON |
11:46:25 |
| 61 |
4,854.00 |
XLON |
11:46:25 |
| 149 |
4,855.00 |
XLON |
11:48:10 |
| 227 |
4,855.00 |
XLON |
11:48:10 |
| 230 |
4,855.00 |
XLON |
11:48:10 |
| 204 |
4,855.00 |
XLON |
11:48:10 |
| 215 |
4,855.00 |
XLON |
11:48:10 |
| 660 |
4,855.00 |
XLON |
11:48:10 |
| 458 |
4,856.00 |
CHIX |
11:49:37 |
| 485 |
4,856.00 |
BATE |
11:49:37 |
| 363 |
4,855.00 |
XLON |
11:49:37 |
| 222 |
4,857.00 |
XLON |
11:52:30 |
| 228 |
4,857.00 |
XLON |
11:52:30 |
| 202 |
4,857.00 |
XLON |
11:52:30 |
| 623 |
4,857.00 |
XLON |
11:52:30 |
| 324 |
4,857.00 |
XLON |
11:52:30 |
| 184 |
4,856.00 |
CHIX |
11:52:35 |
| 119 |
4,856.00 |
BATE |
11:52:35 |
| 15 |
4,856.00 |
BATE |
11:52:35 |
| 362 |
4,856.00 |
XLON |
11:54:25 |
| 127 |
4,856.00 |
XLON |
11:54:25 |
| 193 |
4,856.00 |
XLON |
11:54:45 |
| 220 |
4,856.00 |
XLON |
11:54:45 |
| 215 |
4,856.00 |
XLON |
11:54:45 |
| 193 |
4,855.00 |
AQXE |
11:54:51 |
| 42 |
4,855.00 |
CHIX |
11:54:51 |
| 66 |
4,855.00 |
BATE |
11:54:51 |
| 139 |
4,855.00 |
BATE |
11:54:53 |
| 137 |
4,855.00 |
CHIX |
11:54:53 |
| 31 |
4,854.00 |
CHIX |
11:55:02 |
| 674 |
4,854.00 |
XLON |
11:55:02 |
| 345 |
4,854.00 |
XLON |
11:57:06 |
| 232 |
4,854.00 |
XLON |
11:57:38 |
| 226 |
4,854.00 |
XLON |
11:58:13 |
| 193 |
4,854.00 |
XLON |
11:58:13 |
| 237 |
4,854.00 |
XLON |
11:58:13 |
| 5 |
4,855.00 |
CHIX |
12:00:03 |
| 348 |
4,855.00 |
CHIX |
12:01:24 |
| 453 |
4,855.00 |
BATE |
12:01:24 |
| 1,466 |
4,855.00 |
XLON |
12:01:24 |
| 225 |
4,855.00 |
XLON |
12:01:27 |
| 136 |
4,855.00 |
XLON |
12:01:27 |
| 1,404 |
4,855.00 |
XLON |
12:01:27 |
| 32 |
4,854.00 |
BATE |
12:02:10 |
| 3 |
4,854.00 |
BATE |
12:02:10 |
| 71 |
4,855.00 |
XLON |
12:04:06 |
| 52 |
4,855.00 |
XLON |
12:04:16 |
| 137 |
4,855.00 |
XLON |
12:04:27 |
| 249 |
4,855.00 |
XLON |
12:05:05 |
| 250 |
4,855.00 |
XLON |
12:05:15 |
| 780 |
4,855.00 |
XLON |
12:05:54 |
| 191 |
4,855.00 |
XLON |
12:05:54 |
| 188 |
4,855.00 |
XLON |
12:05:54 |
| 193 |
4,855.00 |
XLON |
12:05:54 |
| 66 |
4,855.00 |
CHIX |
12:06:33 |
| 243 |
4,855.00 |
CHIX |
12:06:33 |
| 67 |
4,855.00 |
CHIX |
12:06:33 |
| 77 |
4,855.00 |
CHIX |
12:06:33 |
| 26 |
4,855.00 |
CHIX |
12:06:33 |
| 60 |
4,856.00 |
XLON |
12:06:59 |
| 190 |
4,856.00 |
XLON |
12:06:59 |
| 146 |
4,856.00 |
XLON |
12:06:59 |
| 225 |
4,856.00 |
XLON |
12:06:59 |
| 227 |
4,856.00 |
XLON |
12:06:59 |
| 77 |
4,856.00 |
XLON |
12:06:59 |
| 206 |
4,856.00 |
XLON |
12:06:59 |
| 22 |
4,856.00 |
BATE |
12:07:41 |
| 25 |
4,856.00 |
BATE |
12:07:41 |
| 409 |
4,856.00 |
BATE |
12:07:41 |
| 39 |
4,855.00 |
CHIX |
12:08:04 |
| 44 |
4,854.00 |
CHIX |
12:08:37 |
| 106 |
4,854.00 |
AQXE |
12:08:37 |
| 66 |
4,854.00 |
AQXE |
12:08:37 |
| 39 |
4,854.00 |
BATE |
12:08:37 |
| 202 |
4,853.00 |
XLON |
12:09:16 |
| 230 |
4,854.00 |
XLON |
12:09:45 |
| 96 |
4,854.00 |
TRQX |
12:10:30 |
| 22 |
4,854.00 |
TRQX |
12:10:30 |
| 96 |
4,854.00 |
TRQX |
12:10:30 |
| 249 |
4,854.00 |
TRQX |
12:10:30 |
| 230 |
4,854.00 |
XLON |
12:10:41 |
| 200 |
4,854.00 |
XLON |
12:10:41 |
| 155 |
4,854.00 |
XLON |
12:10:41 |
| 66 |
4,853.00 |
CHIX |
12:11:00 |
| 423 |
4,853.00 |
XLON |
12:11:00 |
| 36 |
4,852.00 |
BATE |
12:11:52 |
| 154 |
4,852.00 |
CHIX |
12:11:52 |
| 699 |
4,852.00 |
XLON |
12:11:52 |
| 557 |
4,851.00 |
XLON |
12:13:03 |
| 68 |
4,850.00 |
CHIX |
12:14:06 |
| 206 |
4,850.00 |
BATE |
12:14:06 |
| 481 |
4,852.00 |
XLON |
12:15:58 |
| 190 |
4,852.00 |
XLON |
12:15:58 |
| 127 |
4,852.00 |
XLON |
12:15:58 |
| 77 |
4,852.00 |
XLON |
12:15:58 |
| 213 |
4,852.00 |
XLON |
12:15:58 |
| 213 |
4,852.00 |
XLON |
12:15:58 |
| 213 |
4,852.00 |
XLON |
12:16:01 |
| 133 |
4,852.00 |
XLON |
12:16:01 |
| 211 |
4,852.00 |
XLON |
12:16:01 |
| 227 |
4,852.00 |
XLON |
12:17:17 |
| 226 |
4,852.00 |
XLON |
12:17:17 |
| 210 |
4,852.00 |
XLON |
12:17:17 |
| 226 |
4,852.00 |
XLON |
12:17:17 |
| 238 |
4,853.00 |
XLON |
12:17:58 |
| 222 |
4,853.00 |
XLON |
12:18:40 |
| 231 |
4,853.00 |
XLON |
12:18:40 |
| 213 |
4,853.00 |
XLON |
12:18:40 |
| 21 |
4,853.00 |
BATE |
12:18:52 |
| 88 |
4,853.00 |
BATE |
12:18:52 |
| 26 |
4,853.00 |
BATE |
12:18:52 |
| 88 |
4,853.00 |
BATE |
12:18:52 |
| 25 |
4,853.00 |
BATE |
12:18:52 |
| 88 |
4,853.00 |
BATE |
12:18:52 |
| 88 |
4,853.00 |
BATE |
12:18:52 |
| 22 |
4,853.00 |
BATE |
12:18:52 |
| 22 |
4,853.00 |
BATE |
12:18:52 |
| 349 |
4,852.00 |
CHIX |
12:19:04 |
| 103 |
4,851.00 |
CHIX |
12:19:35 |
| 192 |
4,850.00 |
XLON |
12:19:45 |
| 171 |
4,850.00 |
AQXE |
12:19:45 |
| 549 |
4,850.00 |
XLON |
12:19:45 |
| 23 |
4,849.00 |
CHIX |
12:20:03 |
| 1 |
4,849.00 |
BATE |
12:20:35 |
| 607 |
4,849.00 |
XLON |
12:20:35 |
| 583 |
4,849.00 |
XLON |
12:20:35 |
| 29 |
4,849.00 |
BATE |
12:20:35 |
| 690 |
4,849.00 |
XLON |
12:20:35 |
| 280 |
4,849.00 |
XLON |
12:21:11 |
| 130 |
4,849.00 |
XLON |
12:21:11 |
| 780 |
4,849.00 |
XLON |
12:21:11 |
| 766 |
4,848.00 |
XLON |
12:21:12 |
| 637 |
4,848.00 |
XLON |
12:21:12 |
| 33 |
4,848.00 |
CHIX |
12:21:12 |
| 1 |
4,848.00 |
XLON |
12:21:15 |
| 31 |
4,848.00 |
XLON |
12:21:15 |
| 500 |
4,851.00 |
XLON |
12:23:03 |
| 500 |
4,851.00 |
XLON |
12:23:03 |
| 232 |
4,851.00 |
XLON |
12:23:03 |
| 303 |
4,852.00 |
XLON |
12:25:36 |
| 135 |
4,852.00 |
XLON |
12:25:36 |
| 308 |
4,852.00 |
XLON |
12:25:41 |
| 128 |
4,852.00 |
XLON |
12:25:41 |
| 780 |
4,852.00 |
XLON |
12:26:19 |
| 362 |
4,852.00 |
XLON |
12:26:19 |
| 476 |
4,852.00 |
BATE |
12:27:00 |
| 78 |
4,853.00 |
CHIX |
12:27:29 |
| 243 |
4,853.00 |
CHIX |
12:27:29 |
| 154 |
4,853.00 |
CHIX |
12:27:29 |
| 310 |
4,853.00 |
XLON |
12:27:40 |
| 29 |
4,852.00 |
CHIX |
12:28:03 |
| 28 |
4,852.00 |
BATE |
12:28:03 |
| 311 |
4,852.00 |
XLON |
12:28:27 |
| 780 |
4,854.00 |
XLON |
12:29:31 |
| 234 |
4,854.00 |
XLON |
12:29:31 |
| 230 |
4,854.00 |
XLON |
12:29:31 |
| 17 |
4,851.00 |
BATE |
12:31:27 |
| 25 |
4,851.00 |
CHIX |
12:31:27 |
| 738 |
4,851.00 |
XLON |
12:31:27 |
| 186 |
4,851.00 |
TRQX |
12:31:53 |
| 596 |
4,850.00 |
XLON |
12:32:18 |
| 159 |
4,849.00 |
CHIX |
12:32:41 |
| 195 |
4,849.00 |
BATE |
12:32:41 |
| 118 |
4,849.00 |
XLON |
12:32:41 |
| 415 |
4,849.00 |
XLON |
12:32:41 |
| 673 |
4,849.00 |
XLON |
12:32:41 |
| 65 |
4,849.00 |
XLON |
12:32:41 |
| 770 |
4,849.00 |
XLON |
12:33:27 |
| 737 |
4,849.00 |
XLON |
12:33:27 |
| 215 |
4,849.00 |
XLON |
12:33:27 |
| 190 |
4,849.00 |
XLON |
12:33:27 |
| 780 |
4,849.00 |
XLON |
12:33:27 |
| 127 |
4,849.00 |
XLON |
12:33:27 |
| 230 |
4,849.00 |
XLON |
12:33:27 |
| 220 |
4,849.00 |
XLON |
12:33:27 |
| 215 |
4,849.00 |
XLON |
12:33:27 |
| 215 |
4,849.00 |
XLON |
12:33:32 |
| 130 |
4,849.00 |
XLON |
12:33:32 |
| 274 |
4,849.00 |
XLON |
12:33:32 |
| 212 |
4,849.00 |
XLON |
12:33:32 |
| 230 |
4,849.00 |
XLON |
12:33:32 |
| 1,061 |
4,849.00 |
XLON |
12:33:32 |
| 212 |
4,849.00 |
XLON |
12:33:32 |
| 212 |
4,849.00 |
XLON |
12:33:32 |
| 212 |
4,849.00 |
XLON |
12:33:32 |
| 212 |
4,849.00 |
XLON |
12:33:37 |
| 17 |
4,849.00 |
XLON |
12:33:37 |
| 8 |
4,848.00 |
BATE |
12:35:34 |
| 169 |
4,849.00 |
XLON |
12:36:48 |
| 140 |
4,849.00 |
XLON |
12:36:51 |
| 142 |
4,849.00 |
XLON |
12:36:51 |
| 77 |
4,849.00 |
XLON |
12:36:51 |
| 194 |
4,849.00 |
XLON |
12:36:51 |
| 142 |
4,849.00 |
XLON |
12:36:51 |
| 77 |
4,849.00 |
XLON |
12:36:51 |
| 142 |
4,849.00 |
XLON |
12:36:51 |
| 227 |
4,849.00 |
XLON |
12:37:48 |
| 780 |
4,849.00 |
XLON |
12:37:48 |
| 98 |
4,848.00 |
CHIX |
12:37:50 |
| 114 |
4,848.00 |
BATE |
12:37:50 |
| 405 |
4,848.00 |
XLON |
12:37:50 |
| 131 |
4,848.00 |
CHIX |
12:39:36 |
| 306 |
4,848.00 |
CHIX |
12:39:36 |
| 3 |
4,848.00 |
CHIX |
12:39:36 |
| 3 |
4,848.00 |
CHIX |
12:39:36 |
| 18 |
4,848.00 |
CHIX |
12:39:36 |
| 131 |
4,848.00 |
XLON |
12:39:52 |
| 319 |
4,848.00 |
XLON |
12:39:52 |
| 1,164 |
4,848.00 |
XLON |
12:39:52 |
| 467 |
4,847.00 |
XLON |
12:40:03 |
| 324 |
4,847.00 |
BATE |
12:40:03 |
| 220 |
4,847.00 |
XLON |
12:43:03 |
| 780 |
4,847.00 |
XLON |
12:43:03 |
| 123 |
4,847.00 |
XLON |
12:43:03 |
| 120 |
4,846.00 |
BATE |
12:43:18 |
| 287 |
4,847.00 |
XLON |
12:44:16 |
| 700 |
4,847.00 |
XLON |
12:44:16 |
| 80 |
4,846.00 |
BATE |
12:44:53 |
| 780 |
4,847.00 |
XLON |
12:46:03 |
| 211 |
4,847.00 |
XLON |
12:46:03 |
| 228 |
4,848.00 |
CHIX |
12:47:13 |
| 3 |
4,848.00 |
CHIX |
12:47:13 |
| 4 |
4,848.00 |
CHIX |
12:47:13 |
| 206 |
4,848.00 |
XLON |
12:47:23 |
| 780 |
4,848.00 |
XLON |
12:47:23 |
| 72 |
4,847.00 |
BATE |
12:48:21 |
| 103 |
4,847.00 |
BATE |
12:48:21 |
| 103 |
4,847.00 |
BATE |
12:48:21 |
| 26 |
4,847.00 |
BATE |
12:48:21 |
| 100 |
4,847.00 |
BATE |
12:48:21 |
| 50 |
4,847.00 |
BATE |
12:48:21 |
| 238 |
4,847.00 |
XLON |
12:48:58 |
| 1,000 |
4,847.00 |
XLON |
12:48:58 |
| 58 |
4,847.00 |
XLON |
12:48:58 |
| 3 |
4,847.00 |
CHIX |
12:50:47 |
| 3 |
4,847.00 |
CHIX |
12:50:47 |
| 2 |
4,847.00 |
CHIX |
12:50:47 |
| 59 |
4,847.00 |
CHIX |
12:50:47 |
| 228 |
4,847.00 |
CHIX |
12:50:47 |
| 151 |
4,847.00 |
CHIX |
12:50:47 |
| 171 |
4,846.00 |
AQXE |
12:51:08 |
| 40 |
4,846.00 |
BATE |
12:51:08 |
| 34 |
4,846.00 |
CHIX |
12:51:08 |
| 473 |
4,846.00 |
XLON |
12:51:08 |
| 179 |
4,845.00 |
TRQX |
12:51:14 |
| 567 |
4,845.00 |
XLON |
12:51:14 |
| 125 |
4,845.00 |
BATE |
12:51:14 |
| 25 |
4,844.00 |
CHIX |
12:53:49 |
| 192 |
4,844.00 |
XLON |
12:53:49 |
| 277 |
4,844.00 |
XLON |
12:53:49 |
| 644 |
4,843.00 |
XLON |
12:54:17 |
| 154 |
4,843.00 |
CHIX |
12:54:17 |
| 174 |
4,843.00 |
AQXE |
12:54:17 |
| 57 |
4,843.00 |
BATE |
12:54:17 |
| 276 |
4,843.00 |
XLON |
12:55:32 |
| 126 |
4,843.00 |
XLON |
12:55:32 |
| 730 |
4,843.00 |
XLON |
12:55:32 |
| 331 |
4,842.00 |
XLON |
12:56:02 |
| 276 |
4,842.00 |
XLON |
12:56:02 |
| 165 |
4,841.00 |
BATE |
12:56:04 |
| 3 |
4,841.00 |
XLON |
12:56:16 |
| 295 |
4,843.00 |
XLON |
12:58:31 |
| 130 |
4,843.00 |
XLON |
12:58:31 |
| 199 |
4,847.00 |
XLON |
12:59:37 |
| 310 |
4,847.00 |
XLON |
12:59:37 |
| 780 |
4,847.00 |
XLON |
12:59:37 |
| 223 |
4,847.00 |
XLON |
12:59:37 |
| 196 |
4,847.00 |
XLON |
12:59:37 |
| 310 |
4,847.00 |
XLON |
12:59:44 |
| 500 |
4,847.00 |
XLON |
13:00:41 |
| 187 |
4,850.00 |
CHIX |
13:01:41 |
| 13 |
4,850.00 |
CHIX |
13:01:41 |
| 228 |
4,850.00 |
CHIX |
13:01:41 |
| 38 |
4,850.00 |
CHIX |
13:01:41 |
| 400 |
4,850.00 |
BATE |
13:01:56 |
| 72 |
4,850.00 |
BATE |
13:01:56 |
| 44 |
4,850.00 |
BATE |
13:01:56 |
| 1,515 |
4,852.00 |
XLON |
13:03:20 |
| 29 |
4,852.00 |
XLON |
13:05:30 |
| 239 |
4,853.00 |
XLON |
13:05:31 |
| 1,000 |
4,853.00 |
XLON |
13:05:31 |
| 92 |
4,853.00 |
XLON |
13:05:31 |
| 1,000 |
4,854.00 |
XLON |
13:06:13 |
| 500 |
4,854.00 |
XLON |
13:06:13 |
| 461 |
4,854.00 |
CHIX |
13:07:04 |
| 144 |
4,855.00 |
BATE |
13:08:41 |
| 103 |
4,855.00 |
BATE |
13:08:41 |
| 103 |
4,855.00 |
BATE |
13:08:41 |
| 103 |
4,855.00 |
BATE |
13:08:41 |
| 35 |
4,855.00 |
BATE |
13:08:41 |
| 39 |
4,854.00 |
BATE |
13:09:26 |
| 32 |
4,854.00 |
BATE |
13:09:59 |
| 28 |
4,854.00 |
BATE |
13:10:49 |
| 40 |
4,854.00 |
CHIX |
13:12:13 |
| 365 |
4,854.00 |
XLON |
13:12:13 |
| 46 |
4,854.00 |
BATE |
13:12:13 |
| 55 |
4,853.00 |
BATE |
13:12:15 |
| 811 |
4,853.00 |
XLON |
13:12:15 |
| 313 |
4,853.00 |
CHIX |
13:12:15 |
| 780 |
4,853.00 |
XLON |
13:16:25 |
| 260 |
4,853.00 |
XLON |
13:16:25 |
| 155 |
4,853.00 |
XLON |
13:16:25 |
| 224 |
4,853.00 |
XLON |
13:16:25 |
| 176 |
4,854.00 |
AQXE |
13:20:17 |
| 525 |
4,854.00 |
BATE |
13:20:17 |
| 462 |
4,854.00 |
CHIX |
13:20:17 |
| 89 |
4,854.00 |
CHIX |
13:20:17 |
| 117 |
4,854.00 |
XLON |
13:20:21 |
| 780 |
4,854.00 |
XLON |
13:20:21 |
| 74 |
4,853.00 |
TRQX |
13:20:54 |
| 846 |
4,855.00 |
XLON |
13:24:48 |
| 473 |
4,855.00 |
XLON |
13:24:51 |
| 130 |
4,855.00 |
XLON |
13:24:51 |
| 483 |
4,857.00 |
CHIX |
13:27:12 |
| 341 |
4,857.00 |
BATE |
13:27:19 |
| 601 |
4,857.00 |
XLON |
13:27:19 |
| 208 |
4,857.00 |
BATE |
13:27:19 |
| 149 |
4,857.00 |
XLON |
13:27:19 |
| 155 |
4,857.00 |
XLON |
13:30:11 |
| 230 |
4,857.00 |
XLON |
13:30:11 |
| 351 |
4,857.00 |
BATE |
13:32:55 |
| 10 |
4,857.00 |
BATE |
13:32:58 |
| 84 |
4,857.00 |
BATE |
13:33:00 |
| 327 |
4,857.00 |
CHIX |
13:33:00 |
| 168 |
4,857.00 |
CHIX |
13:33:00 |
| 780 |
4,857.00 |
XLON |
13:33:02 |
| 780 |
4,857.00 |
XLON |
13:33:02 |
| 780 |
4,857.00 |
XLON |
13:33:37 |
| 150 |
4,857.00 |
XLON |
13:33:37 |
| 314 |
4,857.00 |
XLON |
13:34:22 |
| 149 |
4,857.00 |
XLON |
13:34:22 |
| 780 |
4,857.00 |
XLON |
13:34:22 |
| 260 |
4,857.00 |
XLON |
13:36:15 |
| 151 |
4,857.00 |
XLON |
13:36:15 |
| 780 |
4,857.00 |
XLON |
13:36:15 |
| 22 |
4,857.00 |
XLON |
13:36:15 |
| 162 |
4,856.00 |
TRQX |
13:36:46 |
| 40 |
4,856.00 |
CHIX |
13:36:46 |
| 456 |
4,858.00 |
BATE |
13:38:32 |
| 450 |
4,858.00 |
CHIX |
13:39:31 |
| 780 |
4,858.00 |
XLON |
13:39:31 |
| 267 |
4,858.00 |
XLON |
13:39:31 |
| 230 |
4,858.00 |
XLON |
13:39:31 |
| 147 |
4,858.00 |
XLON |
13:39:31 |
| 189 |
4,859.00 |
TRQX |
13:42:25 |
| 190 |
4,859.00 |
AQXE |
13:42:25 |
| 800 |
4,859.00 |
XLON |
13:42:25 |
| 321 |
4,859.00 |
BATE |
13:42:25 |
| 75 |
4,858.00 |
XLON |
13:42:38 |
| 551 |
4,858.00 |
XLON |
13:42:38 |
| 51 |
4,858.00 |
CHIX |
13:42:52 |
| 460 |
4,860.00 |
CHIX |
13:44:40 |
| 39 |
4,859.00 |
CHIX |
13:45:54 |
| 452 |
4,860.00 |
BATE |
13:47:02 |
| 52 |
4,858.00 |
BATE |
13:47:41 |
| 454 |
4,858.00 |
XLON |
13:47:41 |
| 49 |
4,858.00 |
CHIX |
13:47:41 |
| 51 |
4,857.00 |
BATE |
13:48:16 |
| 162 |
4,857.00 |
TRQX |
13:48:16 |
| 647 |
4,857.00 |
XLON |
13:48:16 |
| 120 |
4,857.00 |
CHIX |
13:48:16 |
| 45 |
4,857.00 |
BATE |
13:51:42 |
| 193 |
4,857.00 |
AQXE |
13:51:42 |
| 91 |
4,856.00 |
CHIX |
13:51:42 |
| 368 |
4,856.00 |
XLON |
13:51:42 |
| 202 |
4,856.00 |
XLON |
13:51:42 |
| 81 |
4,856.00 |
CHIX |
13:51:42 |
| 202 |
4,856.00 |
XLON |
13:51:42 |
| 317 |
4,856.00 |
XLON |
13:51:42 |
| 181 |
4,856.00 |
CHIX |
13:51:42 |
| 15 |
4,856.00 |
XLON |
13:51:42 |
| 243 |
4,856.00 |
BATE |
13:51:42 |
| 764 |
4,855.00 |
XLON |
13:51:42 |
| 887 |
4,854.00 |
XLON |
13:53:02 |
| 46 |
4,853.00 |
CHIX |
13:53:14 |
| 54 |
4,853.00 |
BATE |
13:55:01 |
| 519 |
4,852.00 |
XLON |
13:55:13 |
| 86 |
4,852.00 |
CHIX |
13:55:13 |
| 348 |
4,852.00 |
XLON |
13:55:13 |
| 497 |
4,854.00 |
BATE |
13:58:13 |
| 100 |
4,855.00 |
CHIX |
13:58:36 |
| 372 |
4,855.00 |
CHIX |
13:58:44 |
| 722 |
4,855.00 |
XLON |
13:58:44 |
| 319 |
4,857.00 |
XLON |
14:02:47 |
| 230 |
4,857.00 |
XLON |
14:02:47 |
| 485 |
4,858.00 |
BATE |
14:03:24 |
| 579 |
4,858.00 |
CHIX |
14:05:30 |
| 70 |
4,858.00 |
XLON |
14:05:32 |
| 152 |
4,858.00 |
XLON |
14:05:32 |
| 430 |
4,858.00 |
XLON |
14:05:32 |
| 149 |
4,858.00 |
XLON |
14:05:32 |
| 230 |
4,858.00 |
XLON |
14:05:32 |
| 330 |
4,858.00 |
XLON |
14:05:32 |
| 71 |
4,858.00 |
XLON |
14:05:32 |
| 54 |
4,857.00 |
XLON |
14:05:37 |
| 49 |
4,857.00 |
BATE |
14:05:38 |
| 26 |
4,857.00 |
XLON |
14:05:38 |
| 67 |
4,857.00 |
CHIX |
14:05:38 |
| 167 |
4,857.00 |
AQXE |
14:05:38 |
| 844 |
4,857.00 |
XLON |
14:05:38 |
| 206 |
4,856.00 |
BATE |
14:06:23 |
| 718 |
4,856.00 |
XLON |
14:06:23 |
| 30 |
4,856.00 |
CHIX |
14:06:23 |
| 111 |
4,856.00 |
TRQX |
14:06:23 |
| 64 |
4,856.00 |
TRQX |
14:06:23 |
| 868 |
4,855.00 |
XLON |
14:09:22 |
| 358 |
4,857.00 |
CHIX |
14:11:23 |
| 100 |
4,857.00 |
CHIX |
14:11:25 |
| 53 |
4,857.00 |
CHIX |
14:11:25 |
| 496 |
4,857.00 |
BATE |
14:11:39 |
| 717 |
4,858.00 |
XLON |
14:12:27 |
| 137 |
4,858.00 |
XLON |
14:12:27 |
| 684 |
4,857.00 |
XLON |
14:12:33 |
| 794 |
4,857.00 |
XLON |
14:12:34 |
| 168 |
4,857.00 |
AQXE |
14:12:40 |
| 45 |
4,856.00 |
BATE |
14:12:40 |
| 41 |
4,856.00 |
CHIX |
14:12:53 |
| 160 |
4,856.00 |
TRQX |
14:12:53 |
| 567 |
4,856.00 |
XLON |
14:12:53 |
| 40 |
4,856.00 |
BATE |
14:13:25 |
| 88 |
4,856.00 |
CHIX |
14:13:25 |
| 347 |
4,856.00 |
XLON |
14:13:25 |
| 23 |
4,855.00 |
BATE |
14:15:22 |
| 12 |
4,855.00 |
BATE |
14:15:25 |
| 31 |
4,855.00 |
BATE |
14:15:30 |
| 24 |
4,855.00 |
BATE |
14:15:32 |
| 1 |
4,855.00 |
BATE |
14:15:33 |
| 169 |
4,855.00 |
BATE |
14:16:18 |
| 771 |
4,855.00 |
XLON |
14:16:18 |
| 33 |
4,855.00 |
CHIX |
14:16:41 |
| 665 |
4,855.00 |
XLON |
14:16:41 |
| 59 |
4,855.00 |
BATE |
14:16:41 |
| 157 |
4,854.00 |
AQXE |
14:16:42 |
| 286 |
4,853.00 |
CHIX |
14:16:50 |
| 39 |
4,853.00 |
BATE |
14:16:50 |
| 1 |
4,853.00 |
CHIX |
14:16:50 |
| 699 |
4,853.00 |
XLON |
14:16:50 |
| 811 |
4,855.00 |
XLON |
14:19:31 |
| 226 |
4,854.00 |
BATE |
14:19:31 |
| 253 |
4,854.00 |
CHIX |
14:19:31 |
| 768 |
4,854.00 |
XLON |
14:19:31 |
| 789 |
4,856.00 |
XLON |
14:24:15 |
| 245 |
4,856.00 |
BATE |
14:24:15 |
| 226 |
4,856.00 |
BATE |
14:24:15 |
| 4 |
4,856.00 |
BATE |
14:24:15 |
| 701 |
4,856.00 |
XLON |
14:24:15 |
| 78 |
4,856.00 |
CHIX |
14:24:20 |
| 400 |
4,856.00 |
CHIX |
14:24:20 |
| 7 |
4,856.00 |
CHIX |
14:24:20 |
| 281 |
4,859.00 |
CHIX |
14:28:37 |
| 7 |
4,859.00 |
BATE |
14:28:48 |
| 479 |
4,859.00 |
BATE |
14:29:21 |
| 12 |
4,858.00 |
XLON |
14:29:22 |
| 3 |
4,858.00 |
XLON |
14:29:23 |
| 21 |
4,858.00 |
XLON |
14:29:30 |
| 1 |
4,858.00 |
XLON |
14:29:31 |
| 270 |
4,859.00 |
XLON |
14:29:54 |
| 780 |
4,859.00 |
XLON |
14:29:54 |
| 148 |
4,858.00 |
XLON |
14:30:00 |
| 413 |
4,858.00 |
XLON |
14:30:00 |
| 34 |
4,858.00 |
XLON |
14:30:01 |
| 30 |
4,858.00 |
XLON |
14:30:01 |
| 167 |
4,858.00 |
XLON |
14:30:01 |
| 149 |
4,861.00 |
BATE |
14:30:25 |
| 80 |
4,861.00 |
CHIX |
14:30:25 |
| 205 |
4,861.00 |
TRQX |
14:30:26 |
| 194 |
4,861.00 |
CHIX |
14:30:26 |
| 38 |
4,861.00 |
CHIX |
14:30:26 |
| 101 |
4,860.00 |
CHIX |
14:30:32 |
| 185 |
4,860.00 |
AQXE |
14:30:32 |
| 145 |
4,859.00 |
TRQX |
14:30:32 |
| 100 |
4,858.00 |
BATE |
14:30:48 |
| 75 |
4,858.00 |
XLON |
14:30:51 |
| 75 |
4,858.00 |
XLON |
14:30:51 |
| 89 |
4,861.00 |
CHIX |
14:31:08 |
| 122 |
4,860.00 |
BATE |
14:31:11 |
| 111 |
4,860.00 |
CHIX |
14:31:34 |
| 93 |
4,858.00 |
BATE |
14:31:43 |
| 676 |
4,858.00 |
XLON |
14:31:46 |
| 452 |
4,857.00 |
XLON |
14:32:04 |
| 88 |
4,857.00 |
AQXE |
14:32:05 |
| 317 |
4,859.00 |
BATE |
14:33:22 |
| 156 |
4,859.00 |
XLON |
14:33:22 |
| 758 |
4,859.00 |
XLON |
14:33:22 |
| 322 |
4,858.00 |
CHIX |
14:33:24 |
| 178 |
4,858.00 |
XLON |
14:33:24 |
| 633 |
4,858.00 |
XLON |
14:33:24 |
| 506 |
4,861.00 |
BATE |
14:35:37 |
| 504 |
4,860.00 |
CHIX |
14:36:04 |
| 861 |
4,860.00 |
XLON |
14:36:04 |
| 125 |
4,859.00 |
TRQX |
14:36:04 |
| 516 |
4,859.00 |
XLON |
14:36:04 |
| 106 |
4,859.00 |
AQXE |
14:36:04 |
| 34 |
4,858.00 |
CHIX |
14:36:06 |
| 49 |
4,858.00 |
CHIX |
14:36:06 |
| 594 |
4,857.00 |
XLON |
14:37:52 |
| 90 |
4,857.00 |
CHIX |
14:37:52 |
| 718 |
4,857.00 |
XLON |
14:38:20 |
| 24 |
4,857.00 |
BATE |
14:38:40 |
| 24 |
4,857.00 |
BATE |
14:38:40 |
| 202 |
4,857.00 |
BATE |
14:38:40 |
| 100 |
4,857.00 |
BATE |
14:38:40 |
| 105 |
4,857.00 |
BATE |
14:38:40 |
| 172 |
4,856.00 |
CHIX |
14:39:33 |
| 77 |
4,856.00 |
BATE |
14:39:33 |
| 856 |
4,856.00 |
XLON |
14:39:33 |
| 131 |
4,857.00 |
CHIX |
14:40:27 |
| 25 |
4,857.00 |
CHIX |
14:40:27 |
| 25 |
4,857.00 |
CHIX |
14:40:27 |
| 281 |
4,857.00 |
CHIX |
14:40:27 |
| 116 |
4,856.00 |
XLON |
14:40:45 |
| 691 |
4,856.00 |
XLON |
14:40:45 |
| 166 |
4,856.00 |
XLON |
14:41:12 |
| 92 |
4,856.00 |
BATE |
14:41:21 |
| 595 |
4,856.00 |
XLON |
14:41:21 |
| 69 |
4,856.00 |
CHIX |
14:41:21 |
| 119 |
4,855.00 |
TRQX |
14:41:54 |
| 348 |
4,855.00 |
BATE |
14:41:54 |
| 701 |
4,855.00 |
XLON |
14:41:54 |
| 93 |
4,855.00 |
CHIX |
14:41:54 |
| 65 |
4,855.00 |
BATE |
14:42:00 |
| 20 |
4,855.00 |
CHIX |
14:42:03 |
| 48 |
4,855.00 |
CHIX |
14:42:03 |
| 888 |
4,855.00 |
XLON |
14:42:10 |
| 104 |
4,855.00 |
AQXE |
14:42:10 |
| 730 |
4,854.00 |
XLON |
14:42:10 |
| 93 |
4,855.00 |
BATE |
14:42:34 |
| 6 |
4,854.00 |
TRQX |
14:44:18 |
| 5 |
4,855.00 |
CHIX |
14:45:00 |
| 1 |
4,855.00 |
CHIX |
14:45:00 |
| 5 |
4,855.00 |
CHIX |
14:45:00 |
| 2 |
4,855.00 |
CHIX |
14:45:00 |
| 10 |
4,855.00 |
CHIX |
14:45:00 |
| 10 |
4,855.00 |
CHIX |
14:45:00 |
| 38 |
4,855.00 |
CHIX |
14:45:00 |
| 10 |
4,855.00 |
CHIX |
14:45:00 |
| 100 |
4,855.00 |
CHIX |
14:45:00 |
| 100 |
4,855.00 |
CHIX |
14:45:00 |
| 169 |
4,855.00 |
CHIX |
14:45:03 |
| 33 |
4,854.00 |
CHIX |
14:45:10 |
| 202 |
4,855.00 |
BATE |
14:45:17 |
| 129 |
4,854.00 |
TRQX |
14:45:24 |
| 66 |
4,854.00 |
BATE |
14:45:24 |
| 73 |
4,854.00 |
CHIX |
14:45:24 |
| 100 |
4,854.00 |
AQXE |
14:45:24 |
| 1,889 |
4,856.00 |
XLON |
14:46:32 |
| 356 |
4,856.00 |
BATE |
14:46:44 |
| 914 |
4,856.00 |
XLON |
14:46:44 |
| 53 |
4,856.00 |
XLON |
14:47:53 |
| 158 |
4,856.00 |
XLON |
14:48:13 |
| 159 |
4,856.00 |
CHIX |
14:48:13 |
| 697 |
4,856.00 |
XLON |
14:48:13 |
| 647 |
4,856.00 |
XLON |
14:48:15 |
| 912 |
4,856.00 |
XLON |
14:48:35 |
| 808 |
4,856.00 |
XLON |
14:49:04 |
| 471 |
4,856.00 |
CHIX |
14:49:52 |
| 400 |
4,856.00 |
BATE |
14:50:04 |
| 79 |
4,856.00 |
CHIX |
14:50:04 |
| 64 |
4,856.00 |
BATE |
14:50:04 |
| 165 |
4,859.00 |
BATE |
14:50:38 |
| 670 |
4,859.00 |
XLON |
14:50:38 |
| 155 |
4,858.00 |
TRQX |
14:51:35 |
| 665 |
4,858.00 |
XLON |
14:51:35 |
| 36 |
4,858.00 |
AQXE |
14:51:38 |
| 2 |
4,858.00 |
AQXE |
14:51:38 |
| 50 |
4,858.00 |
AQXE |
14:51:41 |
| 45 |
4,858.00 |
AQXE |
14:51:42 |
| 160 |
4,859.00 |
CHIX |
14:52:48 |
| 272 |
4,859.00 |
CHIX |
14:52:48 |
| 631 |
4,858.00 |
BATE |
14:54:50 |
| 35 |
4,858.00 |
CHIX |
14:54:50 |
| 94 |
4,858.00 |
AQXE |
14:54:50 |
| 36 |
4,858.00 |
AQXE |
14:54:50 |
| 37 |
4,857.00 |
XLON |
14:55:34 |
| 6 |
4,857.00 |
BATE |
14:55:34 |
| 320 |
4,857.00 |
CHIX |
14:55:34 |
| 17 |
4,857.00 |
XLON |
14:55:34 |
| 77 |
4,857.00 |
BATE |
14:55:34 |
| 16 |
4,857.00 |
XLON |
14:55:34 |
| 657 |
4,857.00 |
XLON |
14:55:34 |
| 67 |
4,856.00 |
BATE |
14:55:45 |
| 69 |
4,856.00 |
CHIX |
14:56:08 |
| 780 |
4,856.00 |
XLON |
14:56:08 |
| 24 |
4,855.00 |
XLON |
14:56:16 |
| 117 |
4,855.00 |
TRQX |
14:56:16 |
| 83 |
4,855.00 |
BATE |
14:56:16 |
| 839 |
4,855.00 |
XLON |
14:56:16 |
| 358 |
4,855.00 |
CHIX |
14:58:23 |
| 63 |
4,855.00 |
CHIX |
14:58:23 |
| 442 |
4,855.00 |
BATE |
14:59:38 |
| 83 |
4,855.00 |
BATE |
14:59:38 |
| 100 |
4,858.00 |
XLON |
15:00:30 |
| 780 |
4,858.00 |
XLON |
15:00:30 |
| 780 |
4,858.00 |
XLON |
15:00:37 |
| 169 |
4,858.00 |
AQXE |
15:01:02 |
| 164 |
4,858.00 |
BATE |
15:01:02 |
| 633 |
4,857.00 |
XLON |
15:01:06 |
| 260 |
4,856.00 |
CHIX |
15:01:11 |
| 112 |
4,856.00 |
TRQX |
15:01:11 |
| 819 |
4,856.00 |
XLON |
15:01:11 |
| 22 |
4,857.00 |
CHIX |
15:02:33 |
| 363 |
4,857.00 |
CHIX |
15:02:33 |
| 50 |
4,859.00 |
BATE |
15:03:05 |
| 77 |
4,859.00 |
BATE |
15:03:05 |
| 2 |
4,859.00 |
BATE |
15:03:12 |
| 138 |
4,859.00 |
BATE |
15:03:19 |
| 204 |
4,859.00 |
BATE |
15:03:19 |
| 229 |
4,859.00 |
XLON |
15:03:28 |
| 780 |
4,859.00 |
XLON |
15:03:28 |
| 309 |
4,859.00 |
XLON |
15:03:28 |
| 220 |
4,859.00 |
XLON |
15:03:28 |
| 97 |
4,858.00 |
CHIX |
15:03:28 |
| 313 |
4,858.00 |
XLON |
15:03:28 |
| 308 |
4,858.00 |
XLON |
15:03:29 |
| 76 |
4,858.00 |
XLON |
15:03:29 |
| 820 |
4,857.00 |
XLON |
15:04:01 |
| 437 |
4,857.00 |
CHIX |
15:05:05 |
| 22 |
4,857.00 |
CHIX |
15:05:05 |
| 12 |
4,857.00 |
CHIX |
15:05:18 |
| 500 |
4,858.00 |
XLON |
15:06:28 |
| 1,500 |
4,858.00 |
XLON |
15:06:28 |
| 555 |
4,858.00 |
BATE |
15:06:35 |
| 70 |
4,857.00 |
BATE |
15:07:35 |
| 575 |
4,860.00 |
CHIX |
15:09:16 |
| 483 |
4,859.00 |
BATE |
15:11:32 |
| 823 |
4,859.00 |
XLON |
15:11:32 |
| 100 |
4,858.00 |
AQXE |
15:11:32 |
| 68 |
4,858.00 |
AQXE |
15:11:32 |
| 72 |
4,858.00 |
CHIX |
15:11:32 |
| 254 |
4,858.00 |
BATE |
15:11:32 |
| 156 |
4,858.00 |
TRQX |
15:11:32 |
| 649 |
4,858.00 |
XLON |
15:11:32 |
| 75 |
4,858.00 |
XLON |
15:11:32 |
| 134 |
4,858.00 |
CHIX |
15:12:07 |
| 127 |
4,858.00 |
CHIX |
15:12:07 |
| 173 |
4,858.00 |
CHIX |
15:12:07 |
| 3 |
4,858.00 |
CHIX |
15:12:07 |
| 29 |
4,858.00 |
CHIX |
15:12:07 |
| 9 |
4,858.00 |
CHIX |
15:12:07 |
| 18 |
4,859.00 |
CHIX |
15:12:44 |
| 21 |
4,861.00 |
BATE |
15:14:15 |
| 110 |
4,861.00 |
BATE |
15:14:16 |
| 133 |
4,861.00 |
BATE |
15:14:16 |
| 144 |
4,861.00 |
BATE |
15:14:16 |
| 37 |
4,861.00 |
BATE |
15:14:16 |
| 45 |
4,861.00 |
BATE |
15:14:16 |
| 93 |
4,861.00 |
CHIX |
15:15:10 |
| 251 |
4,861.00 |
CHIX |
15:15:10 |
| 3 |
4,861.00 |
CHIX |
15:15:10 |
| 86 |
4,861.00 |
CHIX |
15:15:10 |
| 3 |
4,861.00 |
CHIX |
15:15:10 |
| 35 |
4,861.00 |
CHIX |
15:15:10 |
| 18 |
4,860.00 |
CHIX |
15:15:49 |
| 676 |
4,860.00 |
XLON |
15:15:49 |
| 67 |
4,860.00 |
BATE |
15:15:49 |
| 164 |
4,859.00 |
TRQX |
15:15:56 |
| 458 |
4,859.00 |
XLON |
15:15:56 |
| 173 |
4,859.00 |
BATE |
15:15:56 |
| 153 |
4,859.00 |
AQXE |
15:15:56 |
| 77 |
4,859.00 |
CHIX |
15:15:56 |
| 86 |
4,858.00 |
CHIX |
15:16:23 |
| 137 |
4,858.00 |
XLON |
15:16:23 |
| 593 |
4,858.00 |
XLON |
15:16:23 |
| 390 |
4,857.00 |
XLON |
15:17:37 |
| 735 |
4,857.00 |
XLON |
15:17:54 |
| 495 |
4,858.00 |
BATE |
15:19:10 |
| 656 |
4,857.00 |
XLON |
15:19:10 |
| 268 |
4,857.00 |
CHIX |
15:19:14 |
| 78 |
4,857.00 |
CHIX |
15:19:14 |
| 61 |
4,857.00 |
CHIX |
15:19:14 |
| 363 |
4,857.00 |
XLON |
15:21:17 |
| 1,238 |
4,857.00 |
XLON |
15:21:17 |
| 744 |
4,857.00 |
XLON |
15:21:43 |
| 230 |
4,857.00 |
XLON |
15:21:43 |
| 241 |
4,857.00 |
XLON |
15:21:43 |
| 50 |
4,857.00 |
XLON |
15:21:43 |
| 5 |
4,858.00 |
BATE |
15:22:28 |
| 298 |
4,860.00 |
BATE |
15:22:55 |
| 246 |
4,860.00 |
BATE |
15:22:55 |
| 335 |
4,860.00 |
CHIX |
15:22:55 |
| 91 |
4,860.00 |
CHIX |
15:22:55 |
| 218 |
4,860.00 |
CHIX |
15:22:55 |
| 2 |
4,860.00 |
CHIX |
15:23:13 |
| 648 |
4,859.00 |
XLON |
15:23:15 |
| 166 |
4,859.00 |
TRQX |
15:23:15 |
| 158 |
4,859.00 |
AQXE |
15:23:15 |
| 79 |
4,858.00 |
BATE |
15:24:59 |
| 780 |
4,858.00 |
XLON |
15:24:59 |
| 210 |
4,858.00 |
XLON |
15:24:59 |
| 359 |
4,858.00 |
XLON |
15:24:59 |
| 97 |
4,858.00 |
XLON |
15:24:59 |
| 99 |
4,858.00 |
XLON |
15:25:16 |
| 332 |
4,860.00 |
CHIX |
15:26:07 |
| 79 |
4,860.00 |
CHIX |
15:26:07 |
| 69 |
4,860.00 |
CHIX |
15:26:07 |
| 500 |
4,860.00 |
BATE |
15:26:07 |
| 2 |
4,860.00 |
CHIX |
15:28:54 |
| 462 |
4,860.00 |
CHIX |
15:28:54 |
| 231 |
4,860.00 |
BATE |
15:29:00 |
| 222 |
4,860.00 |
BATE |
15:29:00 |
| 174 |
4,860.00 |
TRQX |
15:29:03 |
| 192 |
4,860.00 |
AQXE |
15:29:05 |
| 39 |
4,859.00 |
CHIX |
15:30:24 |
| 34 |
4,859.00 |
BATE |
15:30:24 |
| 51 |
4,858.00 |
XLON |
15:30:37 |
| 167 |
4,858.00 |
BATE |
15:30:37 |
| 647 |
4,858.00 |
XLON |
15:30:37 |
| 156 |
4,858.00 |
CHIX |
15:30:37 |
| 130 |
4,857.00 |
XLON |
15:31:29 |
| 424 |
4,860.00 |
BATE |
15:33:12 |
| 760 |
4,860.00 |
XLON |
15:33:19 |
| 178 |
4,860.00 |
XLON |
15:33:24 |
| 449 |
4,860.00 |
CHIX |
15:33:31 |
| 301 |
4,860.00 |
XLON |
15:33:31 |
| 1 |
4,860.00 |
BATE |
15:33:31 |
| 24 |
4,860.00 |
BATE |
15:33:31 |
| 307 |
4,860.00 |
XLON |
15:33:31 |
| 225 |
4,862.00 |
CHIX |
15:35:23 |
| 242 |
4,862.00 |
CHIX |
15:35:23 |
| 449 |
4,861.00 |
BATE |
15:35:28 |
| 24 |
4,861.00 |
BATE |
15:35:30 |
| 90 |
4,861.00 |
CHIX |
15:35:40 |
| 175 |
4,863.00 |
XLON |
15:39:04 |
| 516 |
4,863.00 |
BATE |
15:39:04 |
| 406 |
4,863.00 |
CHIX |
15:39:04 |
| 108 |
4,863.00 |
CHIX |
15:39:04 |
| 76 |
4,863.00 |
BATE |
15:39:04 |
| 82 |
4,863.00 |
CHIX |
15:39:04 |
| 39 |
4,865.00 |
XLON |
15:40:43 |
| 765 |
4,865.00 |
XLON |
15:41:02 |
| 10 |
4,865.00 |
BATE |
15:41:27 |
| 437 |
4,865.00 |
BATE |
15:41:51 |
| 691 |
4,865.00 |
XLON |
15:41:51 |
| 90 |
4,865.00 |
BATE |
15:41:51 |
| 100 |
4,865.00 |
XLON |
15:41:51 |
| 380 |
4,865.00 |
XLON |
15:41:51 |
| 334 |
4,865.00 |
XLON |
15:41:51 |
| 230 |
4,865.00 |
XLON |
15:41:51 |
| 98 |
4,865.00 |
XLON |
15:41:51 |
| 13 |
4,865.00 |
CHIX |
15:42:15 |
| 307 |
4,865.00 |
AQXE |
15:42:15 |
| 519 |
4,865.00 |
CHIX |
15:42:15 |
| 230 |
4,865.00 |
XLON |
15:42:15 |
| 100 |
4,865.00 |
XLON |
15:42:18 |
| 940 |
4,865.00 |
XLON |
15:42:18 |
| 88 |
4,865.00 |
BATE |
15:42:26 |
| 84 |
4,866.00 |
CHIX |
15:45:10 |
| 3 |
4,866.00 |
CHIX |
15:45:10 |
| 4 |
4,866.00 |
CHIX |
15:45:10 |
| 328 |
4,866.00 |
CHIX |
15:45:10 |
| 494 |
4,866.00 |
TRQX |
15:45:18 |
| 190 |
4,866.00 |
BATE |
15:45:19 |
| 291 |
4,866.00 |
BATE |
15:45:19 |
| 32 |
4,866.00 |
BATE |
15:45:19 |
| 11 |
4,866.00 |
BATE |
15:45:24 |
| 57 |
4,866.00 |
BATE |
15:46:50 |
| 29 |
4,866.00 |
BATE |
15:46:50 |
| 1,305 |
4,866.00 |
XLON |
15:47:07 |
| 485 |
4,866.00 |
CHIX |
15:47:44 |
| 11 |
4,866.00 |
CHIX |
15:47:45 |
| 190 |
4,866.00 |
AQXE |
15:47:46 |
| 160 |
4,865.00 |
XLON |
15:47:47 |
| 171 |
4,865.00 |
BATE |
15:47:47 |
| 92 |
4,865.00 |
BATE |
15:48:20 |
| 718 |
4,865.00 |
XLON |
15:48:20 |
| 35 |
4,865.00 |
CHIX |
15:48:20 |
| 177 |
4,865.00 |
BATE |
15:49:12 |
| 101 |
4,865.00 |
CHIX |
15:49:12 |
| 674 |
4,865.00 |
XLON |
15:49:12 |
| 1,265 |
4,865.00 |
XLON |
15:50:46 |
| 98 |
4,865.00 |
AQXE |
15:51:00 |
| 40 |
4,866.00 |
CHIX |
15:51:19 |
| 3 |
4,866.00 |
CHIX |
15:51:19 |
| 3 |
4,866.00 |
CHIX |
15:51:19 |
| 420 |
4,866.00 |
CHIX |
15:51:19 |
| 50 |
4,866.00 |
CHIX |
15:51:19 |
| 25 |
4,866.00 |
BATE |
15:51:25 |
| 21 |
4,866.00 |
BATE |
15:51:25 |
| 374 |
4,866.00 |
BATE |
15:51:25 |
| 456 |
4,868.00 |
BATE |
15:53:29 |
| 755 |
4,868.00 |
XLON |
15:53:29 |
| 813 |
4,867.00 |
XLON |
15:53:29 |
| 192 |
4,868.00 |
XLON |
15:53:29 |
| 216 |
4,868.00 |
XLON |
15:53:29 |
| 163 |
4,867.00 |
TRQX |
15:53:32 |
| 420 |
4,868.00 |
CHIX |
15:53:48 |
| 39 |
4,868.00 |
CHIX |
15:53:48 |
| 1 |
4,867.00 |
BATE |
15:53:58 |
| 96 |
4,867.00 |
BATE |
15:53:58 |
| 731 |
4,867.00 |
XLON |
15:53:58 |
| 88 |
4,866.00 |
TRQX |
15:55:54 |
| 777 |
4,866.00 |
XLON |
15:55:54 |
| 87 |
4,866.00 |
BATE |
15:55:54 |
| 79 |
4,868.00 |
CHIX |
15:56:21 |
| 75 |
4,868.00 |
CHIX |
15:56:21 |
| 264 |
4,868.00 |
CHIX |
15:56:21 |
| 259 |
4,868.00 |
BATE |
15:57:09 |
| 190 |
4,869.00 |
BATE |
15:57:09 |
| 12 |
4,869.00 |
BATE |
15:57:09 |
| 708 |
4,869.00 |
XLON |
15:57:09 |
| 95 |
4,868.00 |
BATE |
15:57:52 |
| 908 |
4,869.00 |
XLON |
15:58:25 |
| 24 |
4,869.00 |
CHIX |
15:58:53 |
| 3 |
4,869.00 |
CHIX |
15:58:53 |
| 342 |
4,869.00 |
CHIX |
15:58:53 |
| 4 |
4,869.00 |
CHIX |
15:58:53 |
| 39 |
4,869.00 |
CHIX |
15:58:53 |
| 16 |
4,868.00 |
XLON |
15:59:13 |
| 89 |
4,868.00 |
XLON |
15:59:23 |
| 89 |
4,868.00 |
XLON |
15:59:23 |
| 76 |
4,869.00 |
AQXE |
15:59:23 |
| 151 |
4,868.00 |
XLON |
15:59:26 |
| 281 |
4,868.00 |
XLON |
15:59:32 |
| 408 |
4,871.00 |
BATE |
16:00:24 |
| 8 |
4,871.00 |
BATE |
16:00:24 |
| 52 |
4,871.00 |
BATE |
16:00:24 |
| 291 |
4,870.00 |
CHIX |
16:00:35 |
| 59 |
4,870.00 |
BATE |
16:00:35 |
| 51 |
4,870.00 |
BATE |
16:00:35 |
| 106 |
4,870.00 |
BATE |
16:01:26 |
| 92 |
4,869.00 |
CHIX |
16:01:33 |
| 152 |
4,870.00 |
CHIX |
16:03:11 |
| 366 |
4,870.00 |
CHIX |
16:03:11 |
| 2 |
4,870.00 |
CHIX |
16:03:12 |
| 2 |
4,870.00 |
CHIX |
16:03:12 |
| 13 |
4,870.00 |
CHIX |
16:03:13 |
| 3 |
4,870.00 |
CHIX |
16:03:13 |
| 102 |
4,869.00 |
BATE |
16:03:33 |
| 361 |
4,870.00 |
BATE |
16:04:05 |
| 159 |
4,870.00 |
BATE |
16:04:05 |
| 74 |
4,870.00 |
TRQX |
16:04:18 |
| 24 |
4,870.00 |
BATE |
16:05:02 |
| 72 |
4,870.00 |
BATE |
16:05:02 |
| 23 |
4,870.00 |
BATE |
16:05:02 |
| 976 |
4,870.00 |
XLON |
16:05:15 |
| 222 |
4,870.00 |
XLON |
16:05:15 |
| 3 |
4,870.00 |
XLON |
16:05:15 |
| 103 |
4,869.00 |
BATE |
16:06:08 |
| 521 |
4,869.00 |
CHIX |
16:06:08 |
| 175 |
4,869.00 |
XLON |
16:06:08 |
| 414 |
4,869.00 |
XLON |
16:07:17 |
| 139 |
4,869.00 |
XLON |
16:07:17 |
| 656 |
4,869.00 |
XLON |
16:07:17 |
| 238 |
4,871.00 |
BATE |
16:07:46 |
| 238 |
4,871.00 |
BATE |
16:07:46 |
| 26 |
4,871.00 |
BATE |
16:07:46 |
| 397 |
4,871.00 |
CHIX |
16:08:01 |
| 200 |
4,872.00 |
XLON |
16:08:23 |
| 100 |
4,872.00 |
XLON |
16:08:23 |
| 900 |
4,872.00 |
XLON |
16:08:23 |
| 321 |
4,872.00 |
XLON |
16:08:26 |
| 866 |
4,872.00 |
XLON |
16:08:26 |
| 51 |
4,871.00 |
CHIX |
16:08:37 |
| 1,272 |
4,872.00 |
XLON |
16:08:49 |
| 111 |
4,872.00 |
BATE |
16:09:23 |
| 122 |
4,872.00 |
BATE |
16:09:23 |
| 188 |
4,871.00 |
XLON |
16:09:23 |
| 48 |
4,871.00 |
XLON |
16:09:23 |
| 80 |
4,872.00 |
CHIX |
16:09:23 |
| 79 |
4,872.00 |
CHIX |
16:09:23 |
| 46 |
4,872.00 |
CHIX |
16:09:24 |
| 685 |
4,874.00 |
XLON |
16:11:03 |
| 369 |
4,874.00 |
XLON |
16:11:59 |
| 1,026 |
4,874.00 |
XLON |
16:11:59 |
| 747 |
4,873.00 |
XLON |
16:12:21 |
| 814 |
4,872.00 |
XLON |
16:12:42 |
| 765 |
4,871.00 |
XLON |
16:13:00 |
| 1,080 |
4,872.00 |
XLON |
16:15:02 |
| 643 |
4,871.00 |
XLON |
16:15:39 |
| 258 |
4,870.00 |
XLON |
16:16:42 |
| 513 |
4,870.00 |
XLON |
16:17:10 |
| 219 |
4,871.00 |
XLON |
16:17:45 |
| 1,080 |
4,871.00 |
XLON |
16:17:45 |
| 361 |
4,873.00 |
XLON |
16:19:43 |
| 780 |
4,873.00 |
XLON |
16:19:43 |
| 1,142 |
4,873.00 |
XLON |
16:19:46 |
| 79 |
4,873.00 |
XLON |
16:19:49 |
| 230 |
4,873.00 |
XLON |
16:19:49 |
| 212 |
4,873.00 |
XLON |
16:19:49 |
| 230 |
4,873.00 |
XLON |
16:19:49 |
| 190 |
4,873.00 |
XLON |
16:19:49 |
| 203 |
4,873.00 |
XLON |
16:19:49 |
| 500 |
4,873.00 |
XLON |
16:19:49 |
| 64 |
4,873.00 |
XLON |
16:19:49 |
| 318 |
4,873.00 |
XLON |
16:19:52 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.