TRANSACTIONS IN OWN SECURITIES
30 September 2024
Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases:
|
30 September 2024 |
| Number of ordinary shares purchased:
|
414,000 |
| Highest price paid per share:
|
GBp 4,900.00 |
| Lowest price paid per share:
|
GBp 4,852.00 |
| Volume weighted average price paid per share:
|
GBp 4,875.91 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 1 3 September 2024 , as announced on that date .
Following the purchase of these shares, Unilever holds 34,106,273 of its ordinary shares in treasury and has 2,487,391,065 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
| Aquis |
4,881.08 |
5,000 |
| CBOE-BXE |
4,881.22 |
31,869 |
| CBOE-CXE |
4,881.03 |
31,922 |
| Turquoise |
4,882.03 |
5,000 |
| LSE |
4,874.77 |
340,209 |
Media Enquires:
Please contact the Unilever Press Office at : Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity bought |
Price (GBp) |
Trading Venue |
Time (BST) |
| 181 |
4,895.00 |
XLON |
08:00:17 |
| 158 |
4,898.00 |
AQXE |
08:01:17 |
| 222 |
4,897.00 |
CHIX |
08:01:17 |
| 245 |
4,897.00 |
BATE |
08:01:17 |
| 585 |
4,897.00 |
XLON |
08:01:17 |
| 99 |
4,895.00 |
CHIX |
08:01:48 |
| 31 |
4,895.00 |
BATE |
08:01:48 |
| 68 |
4,895.00 |
BATE |
08:01:48 |
| 262 |
4,894.00 |
XLON |
08:02:00 |
| 76 |
4,889.00 |
XLON |
08:02:29 |
| 170 |
4,889.00 |
XLON |
08:02:29 |
| 259 |
4,887.00 |
XLON |
08:02:54 |
| 194 |
4,893.00 |
XLON |
08:03:45 |
| 189 |
4,893.00 |
XLON |
08:03:45 |
| 76 |
4,893.00 |
XLON |
08:03:45 |
| 46 |
4,893.00 |
XLON |
08:03:45 |
| 496 |
4,890.00 |
XLON |
08:04:52 |
| 96 |
4,891.00 |
XLON |
08:05:40 |
| 191 |
4,891.00 |
XLON |
08:05:40 |
| 9 |
4,894.00 |
XLON |
08:06:31 |
| 191 |
4,894.00 |
XLON |
08:06:31 |
| 522 |
4,894.00 |
XLON |
08:06:31 |
| 499 |
4,894.00 |
CHIX |
08:06:58 |
| 351 |
4,892.00 |
BATE |
08:07:00 |
| 187 |
4,892.00 |
TRQX |
08:07:00 |
| 351 |
4,892.00 |
XLON |
08:07:00 |
| 1,408 |
4,899.00 |
XLON |
08:09:14 |
| 130 |
4,899.00 |
XLON |
08:09:14 |
| 25 |
4,899.00 |
XLON |
08:09:14 |
| 362 |
4,900.00 |
XLON |
08:11:17 |
| 232 |
4,900.00 |
BATE |
08:11:17 |
| 26 |
4,900.00 |
BATE |
08:11:19 |
| 50 |
4,900.00 |
BATE |
08:11:20 |
| 218 |
4,899.00 |
BATE |
08:14:34 |
| 212 |
4,899.00 |
CHIX |
08:14:34 |
| 329 |
4,899.00 |
XLON |
08:14:34 |
| 173 |
4,899.00 |
AQXE |
08:14:34 |
| 168 |
4,899.00 |
TRQX |
08:14:34 |
| 353 |
4,889.00 |
CHIX |
08:14:50 |
| 300 |
4,888.00 |
XLON |
08:14:51 |
| 357 |
4,880.00 |
XLON |
08:14:58 |
| 324 |
4,878.00 |
XLON |
08:15:10 |
| 347 |
4,879.00 |
BATE |
08:15:47 |
| 273 |
4,879.00 |
XLON |
08:15:47 |
| 102 |
4,879.00 |
XLON |
08:15:47 |
| 327 |
4,879.00 |
XLON |
08:15:47 |
| 333 |
4,870.00 |
XLON |
08:16:16 |
| 376 |
4,864.00 |
XLON |
08:17:06 |
| 140 |
4,862.00 |
BATE |
08:17:06 |
| 381 |
4,865.00 |
XLON |
08:17:31 |
| 76 |
4,865.00 |
XLON |
08:17:31 |
| 230 |
4,865.00 |
XLON |
08:17:31 |
| 201 |
4,865.00 |
XLON |
08:17:31 |
| 125 |
4,865.00 |
XLON |
08:17:31 |
| 62 |
4,864.00 |
CHIX |
08:18:13 |
| 38 |
4,864.00 |
CHIX |
08:18:13 |
| 310 |
4,864.00 |
CHIX |
08:18:13 |
| 353 |
4,864.00 |
XLON |
08:18:13 |
| 317 |
4,863.00 |
XLON |
08:18:15 |
| 351 |
4,860.00 |
XLON |
08:18:37 |
| 420 |
4,860.00 |
XLON |
08:18:37 |
| 359 |
4,860.00 |
XLON |
08:19:02 |
| 320 |
4,860.00 |
XLON |
08:19:02 |
| 174 |
4,870.00 |
XLON |
08:19:57 |
| 203 |
4,870.00 |
XLON |
08:19:57 |
| 336 |
4,875.00 |
XLON |
08:21:13 |
| 317 |
4,874.00 |
BATE |
08:21:13 |
| 210 |
4,879.00 |
XLON |
08:21:28 |
| 230 |
4,879.00 |
XLON |
08:21:28 |
| 236 |
4,879.00 |
XLON |
08:21:28 |
| 250 |
4,879.00 |
XLON |
08:21:30 |
| 230 |
4,879.00 |
XLON |
08:21:30 |
| 95 |
4,879.00 |
XLON |
08:21:30 |
| 101 |
4,880.00 |
XLON |
08:22:09 |
| 327 |
4,879.00 |
CHIX |
08:22:09 |
| 398 |
4,880.00 |
XLON |
08:22:09 |
| 70 |
4,882.00 |
XLON |
08:22:36 |
| 258 |
4,882.00 |
XLON |
08:22:36 |
| 230 |
4,884.00 |
XLON |
08:23:05 |
| 76 |
4,884.00 |
XLON |
08:23:05 |
| 177 |
4,884.00 |
XLON |
08:23:05 |
| 230 |
4,884.00 |
XLON |
08:23:08 |
| 190 |
4,884.00 |
XLON |
08:23:08 |
| 76 |
4,884.00 |
XLON |
08:23:08 |
| 185 |
4,884.00 |
XLON |
08:23:08 |
| 230 |
4,888.00 |
XLON |
08:23:26 |
| 76 |
4,888.00 |
XLON |
08:23:26 |
| 331 |
4,888.00 |
XLON |
08:23:26 |
| 239 |
4,887.00 |
XLON |
08:23:49 |
| 300 |
4,888.00 |
XLON |
08:24:17 |
| 201 |
4,890.00 |
XLON |
08:25:04 |
| 210 |
4,890.00 |
XLON |
08:25:04 |
| 265 |
4,889.00 |
CHIX |
08:25:15 |
| 292 |
4,887.00 |
BATE |
08:25:15 |
| 548 |
4,888.00 |
XLON |
08:26:10 |
| 172 |
4,891.00 |
XLON |
08:26:50 |
| 230 |
4,891.00 |
XLON |
08:26:50 |
| 38 |
4,891.00 |
XLON |
08:26:50 |
| 452 |
4,891.00 |
XLON |
08:27:46 |
| 165 |
4,892.00 |
TRQX |
08:28:02 |
| 676 |
4,895.00 |
XLON |
08:29:31 |
| 17 |
4,898.00 |
XLON |
08:30:00 |
| 17 |
4,898.00 |
XLON |
08:30:00 |
| 463 |
4,898.00 |
BATE |
08:30:04 |
| 448 |
4,898.00 |
XLON |
08:30:04 |
| 63 |
4,900.00 |
XLON |
08:31:16 |
| 399 |
4,900.00 |
XLON |
08:31:16 |
| 459 |
4,899.00 |
XLON |
08:31:55 |
| 93 |
4,898.00 |
BATE |
08:31:55 |
| 329 |
4,896.00 |
CHIX |
08:32:13 |
| 30 |
4,894.00 |
AQXE |
08:32:13 |
| 124 |
4,895.00 |
XLON |
08:32:41 |
| 230 |
4,895.00 |
XLON |
08:32:41 |
| 13 |
4,895.00 |
XLON |
08:32:41 |
| 115 |
4,890.00 |
XLON |
08:33:06 |
| 485 |
4,888.00 |
XLON |
08:33:52 |
| 492 |
4,893.00 |
XLON |
08:35:07 |
| 354 |
4,892.00 |
CHIX |
08:35:10 |
| 235 |
4,890.00 |
XLON |
08:35:35 |
| 342 |
4,888.00 |
BATE |
08:36:15 |
| 164 |
4,888.00 |
AQXE |
08:36:15 |
| 202 |
4,888.00 |
XLON |
08:36:15 |
| 452 |
4,885.00 |
XLON |
08:36:38 |
| 652 |
4,888.00 |
XLON |
08:38:05 |
| 437 |
4,889.00 |
XLON |
08:39:19 |
| 203 |
4,891.00 |
CHIX |
08:41:07 |
| 308 |
4,891.00 |
CHIX |
08:41:07 |
| 22 |
4,891.00 |
CHIX |
08:41:07 |
| 897 |
4,891.00 |
XLON |
08:41:07 |
| 227 |
4,893.00 |
XLON |
08:41:35 |
| 215 |
4,892.00 |
XLON |
08:42:05 |
| 63 |
4,892.00 |
BATE |
08:42:07 |
| 404 |
4,892.00 |
BATE |
08:42:07 |
| 118 |
4,891.00 |
AQXE |
08:42:46 |
| 216 |
4,891.00 |
XLON |
08:42:51 |
| 651 |
4,895.00 |
XLON |
08:44:00 |
| 183 |
4,893.00 |
TRQX |
08:44:05 |
| 538 |
4,892.00 |
XLON |
08:45:11 |
| 200 |
4,891.00 |
BATE |
08:45:17 |
| 107 |
4,891.00 |
XLON |
08:45:49 |
| 136 |
4,890.00 |
CHIX |
08:46:33 |
| 323 |
4,890.00 |
XLON |
08:46:33 |
| 44 |
4,889.00 |
BATE |
08:46:33 |
| 455 |
4,886.00 |
XLON |
08:47:01 |
| 157 |
4,883.00 |
CHIX |
08:47:14 |
| 486 |
4,884.00 |
XLON |
08:48:16 |
| 180 |
4,887.00 |
XLON |
08:49:39 |
| 358 |
4,887.00 |
XLON |
08:49:39 |
| 214 |
4,886.00 |
BATE |
08:50:05 |
| 93 |
4,886.00 |
XLON |
08:50:05 |
| 218 |
4,884.00 |
XLON |
08:50:31 |
| 124 |
4,883.00 |
CHIX |
08:50:31 |
| 160 |
4,882.00 |
AQXE |
08:50:32 |
| 204 |
4,880.00 |
XLON |
08:50:57 |
| 308 |
4,879.00 |
XLON |
08:51:13 |
| 220 |
4,877.00 |
XLON |
08:51:25 |
| 635 |
4,884.00 |
XLON |
08:52:42 |
| 321 |
4,883.00 |
CHIX |
08:52:43 |
| 209 |
4,883.00 |
XLON |
08:53:28 |
| 245 |
4,882.00 |
BATE |
08:53:28 |
| 125 |
4,884.00 |
XLON |
08:54:35 |
| 358 |
4,884.00 |
XLON |
08:54:35 |
| 67 |
4,884.00 |
XLON |
08:54:35 |
| 99 |
4,883.00 |
XLON |
08:55:29 |
| 358 |
4,884.00 |
XLON |
08:56:06 |
| 230 |
4,884.00 |
XLON |
08:56:06 |
| 12 |
4,884.00 |
XLON |
08:56:06 |
| 215 |
4,882.00 |
CHIX |
08:56:38 |
| 176 |
4,882.00 |
BATE |
08:56:38 |
| 17 |
4,882.00 |
XLON |
08:56:38 |
| 358 |
4,880.00 |
XLON |
08:57:38 |
| 76 |
4,880.00 |
XLON |
08:57:38 |
| 103 |
4,880.00 |
XLON |
08:57:38 |
| 52 |
4,880.00 |
XLON |
08:57:38 |
| 328 |
4,880.00 |
XLON |
08:58:35 |
| 96 |
4,880.00 |
XLON |
08:58:35 |
| 56 |
4,880.00 |
XLON |
08:58:35 |
| 89 |
4,880.00 |
XLON |
08:58:35 |
| 515 |
4,881.00 |
XLON |
08:59:22 |
| 91 |
4,879.00 |
XLON |
08:59:37 |
| 154 |
4,879.00 |
TRQX |
08:59:37 |
| 213 |
4,878.00 |
CHIX |
09:00:01 |
| 68 |
4,878.00 |
BATE |
09:00:01 |
| 211 |
4,878.00 |
XLON |
09:00:01 |
| 279 |
4,878.00 |
XLON |
09:00:01 |
| 244 |
4,877.00 |
BATE |
09:01:32 |
| 343 |
4,877.00 |
XLON |
09:01:32 |
| 670 |
4,877.00 |
XLON |
09:01:32 |
| 9 |
4,877.00 |
XLON |
09:01:32 |
| 226 |
4,872.00 |
XLON |
09:01:53 |
| 262 |
4,877.00 |
CHIX |
09:04:03 |
| 934 |
4,877.00 |
XLON |
09:04:03 |
| 471 |
4,877.00 |
XLON |
09:04:49 |
| 240 |
4,876.00 |
BATE |
09:05:26 |
| 270 |
4,876.00 |
XLON |
09:05:26 |
| 205 |
4,876.00 |
XLON |
09:05:26 |
| 137 |
4,874.00 |
CHIX |
09:05:27 |
| 15 |
4,874.00 |
CHIX |
09:05:27 |
| 186 |
4,873.00 |
AQXE |
09:05:28 |
| 113 |
4,877.00 |
XLON |
09:06:34 |
| 643 |
4,879.00 |
XLON |
09:07:05 |
| 214 |
4,880.00 |
XLON |
09:07:51 |
| 213 |
4,877.00 |
XLON |
09:08:03 |
| 75 |
4,879.00 |
XLON |
09:08:49 |
| 358 |
4,879.00 |
XLON |
09:08:49 |
| 94 |
4,879.00 |
XLON |
09:08:49 |
| 212 |
4,877.00 |
CHIX |
09:09:25 |
| 257 |
4,877.00 |
BATE |
09:09:25 |
| 538 |
4,877.00 |
XLON |
09:09:25 |
| 93 |
4,877.00 |
XLON |
09:09:25 |
| 101 |
4,879.00 |
XLON |
09:10:17 |
| 97 |
4,880.00 |
XLON |
09:10:24 |
| 97 |
4,881.00 |
XLON |
09:10:24 |
| 63 |
4,880.00 |
XLON |
09:10:24 |
| 253 |
4,881.00 |
XLON |
09:10:24 |
| 86 |
4,881.00 |
XLON |
09:12:42 |
| 89 |
4,883.00 |
XLON |
09:12:50 |
| 741 |
4,883.00 |
XLON |
09:12:51 |
| 200 |
4,884.00 |
XLON |
09:14:03 |
| 97 |
4,884.00 |
XLON |
09:14:03 |
| 331 |
4,884.00 |
BATE |
09:14:53 |
| 308 |
4,884.00 |
CHIX |
09:14:53 |
| 149 |
4,884.00 |
XLON |
09:14:53 |
| 782 |
4,885.00 |
XLON |
09:16:08 |
| 100 |
4,885.00 |
XLON |
09:17:12 |
| 51 |
4,885.00 |
XLON |
09:17:12 |
| 290 |
4,885.00 |
XLON |
09:17:12 |
| 26 |
4,885.00 |
XLON |
09:19:00 |
| 200 |
4,886.00 |
BATE |
09:20:03 |
| 81 |
4,886.00 |
BATE |
09:20:24 |
| 321 |
4,886.00 |
CHIX |
09:20:24 |
| 1,084 |
4,886.00 |
XLON |
09:20:24 |
| 112 |
4,886.00 |
XLON |
09:20:24 |
| 49 |
4,886.00 |
XLON |
09:20:24 |
| 195 |
4,884.00 |
TRQX |
09:21:04 |
| 189 |
4,884.00 |
XLON |
09:21:04 |
| 8 |
4,883.00 |
CHIX |
09:21:04 |
| 118 |
4,884.00 |
XLON |
09:22:04 |
| 127 |
4,884.00 |
XLON |
09:22:04 |
| 89 |
4,884.00 |
XLON |
09:22:04 |
| 161 |
4,882.00 |
XLON |
09:22:23 |
| 95 |
4,882.00 |
XLON |
09:23:26 |
| 197 |
4,882.00 |
XLON |
09:23:26 |
| 207 |
4,882.00 |
XLON |
09:24:00 |
| 230 |
4,881.00 |
CHIX |
09:24:18 |
| 246 |
4,880.00 |
BATE |
09:24:18 |
| 105 |
4,882.00 |
XLON |
09:24:51 |
| 379 |
4,882.00 |
XLON |
09:24:59 |
| 94 |
4,882.00 |
XLON |
09:25:58 |
| 312 |
4,882.00 |
XLON |
09:25:58 |
| 113 |
4,881.00 |
CHIX |
09:26:07 |
| 123 |
4,881.00 |
BATE |
09:26:07 |
| 234 |
4,878.00 |
XLON |
09:27:12 |
| 76 |
4,878.00 |
XLON |
09:27:12 |
| 50 |
4,876.00 |
BATE |
09:27:12 |
| 158 |
4,876.00 |
AQXE |
09:27:12 |
| 101 |
4,877.00 |
XLON |
09:27:23 |
| 109 |
4,877.00 |
XLON |
09:27:23 |
| 81 |
4,879.00 |
XLON |
09:28:14 |
| 183 |
4,879.00 |
XLON |
09:28:14 |
| 299 |
4,879.00 |
XLON |
09:28:17 |
| 78 |
4,880.00 |
XLON |
09:29:24 |
| 89 |
4,882.00 |
XLON |
09:29:54 |
| 89 |
4,883.00 |
XLON |
09:29:54 |
| 315 |
4,883.00 |
XLON |
09:29:54 |
| 38 |
4,883.00 |
XLON |
09:29:54 |
| 46 |
4,881.00 |
XLON |
09:31:13 |
| 401 |
4,881.00 |
XLON |
09:31:22 |
| 47 |
4,881.00 |
XLON |
09:31:22 |
| 24 |
4,881.00 |
XLON |
09:31:22 |
| 167 |
4,880.00 |
XLON |
09:32:00 |
| 44 |
4,880.00 |
BATE |
09:32:00 |
| 208 |
4,880.00 |
CHIX |
09:32:00 |
| 210 |
4,880.00 |
BATE |
09:32:00 |
| 146 |
4,879.00 |
XLON |
09:32:00 |
| 185 |
4,878.00 |
XLON |
09:32:44 |
| 174 |
4,878.00 |
XLON |
09:32:44 |
| 358 |
4,878.00 |
XLON |
09:33:26 |
| 153 |
4,878.00 |
XLON |
09:33:26 |
| 115 |
4,882.00 |
XLON |
09:34:56 |
| 117 |
4,883.00 |
XLON |
09:34:59 |
| 118 |
4,883.00 |
XLON |
09:34:59 |
| 154 |
4,883.00 |
XLON |
09:34:59 |
| 290 |
4,882.00 |
CHIX |
09:35:22 |
| 173 |
4,882.00 |
XLON |
09:35:22 |
| 156 |
4,882.00 |
TRQX |
09:35:22 |
| 493 |
4,883.00 |
XLON |
09:36:52 |
| 178 |
4,884.00 |
XLON |
09:37:32 |
| 81 |
4,883.00 |
XLON |
09:38:23 |
| 33 |
4,883.00 |
XLON |
09:38:23 |
| 109 |
4,883.00 |
XLON |
09:38:23 |
| 287 |
4,883.00 |
XLON |
09:38:23 |
| 114 |
4,882.00 |
BATE |
09:39:15 |
| 34 |
4,882.00 |
BATE |
09:39:15 |
| 34 |
4,882.00 |
BATE |
09:39:15 |
| 250 |
4,882.00 |
BATE |
09:39:16 |
| 29 |
4,882.00 |
BATE |
09:39:16 |
| 185 |
4,881.00 |
CHIX |
09:39:36 |
| 28 |
4,881.00 |
CHIX |
09:39:36 |
| 20 |
4,881.00 |
XLON |
09:39:36 |
| 104 |
4,880.00 |
XLON |
09:39:45 |
| 116 |
4,880.00 |
XLON |
09:39:45 |
| 103 |
4,880.00 |
XLON |
09:40:13 |
| 51 |
4,880.00 |
XLON |
09:40:13 |
| 200 |
4,880.00 |
XLON |
09:40:13 |
| 29 |
4,880.00 |
XLON |
09:40:13 |
| 57 |
4,880.00 |
XLON |
09:40:13 |
| 244 |
4,878.00 |
XLON |
09:41:15 |
| 183 |
4,878.00 |
XLON |
09:41:15 |
| 194 |
4,878.00 |
XLON |
09:42:00 |
| 358 |
4,878.00 |
XLON |
09:42:02 |
| 157 |
4,878.00 |
XLON |
09:42:02 |
| 205 |
4,877.00 |
BATE |
09:43:05 |
| 226 |
4,877.00 |
CHIX |
09:43:05 |
| 177 |
4,877.00 |
XLON |
09:43:05 |
| 108 |
4,876.00 |
XLON |
09:43:53 |
| 117 |
4,876.00 |
XLON |
09:43:53 |
| 40 |
4,876.00 |
XLON |
09:43:53 |
| 242 |
4,876.00 |
XLON |
09:43:53 |
| 23 |
4,875.00 |
XLON |
09:43:55 |
| 171 |
4,875.00 |
XLON |
09:43:55 |
| 129 |
4,878.00 |
XLON |
09:45:17 |
| 128 |
4,879.00 |
XLON |
09:45:17 |
| 213 |
4,879.00 |
XLON |
09:45:17 |
| 65 |
4,877.00 |
XLON |
09:46:11 |
| 377 |
4,877.00 |
XLON |
09:46:11 |
| 105 |
4,877.00 |
XLON |
09:46:39 |
| 230 |
4,877.00 |
XLON |
09:46:39 |
| 104 |
4,877.00 |
XLON |
09:46:39 |
| 56 |
4,877.00 |
XLON |
09:46:39 |
| 221 |
4,876.00 |
CHIX |
09:48:01 |
| 186 |
4,876.00 |
BATE |
09:48:01 |
| 173 |
4,876.00 |
AQXE |
09:48:01 |
| 206 |
4,876.00 |
XLON |
09:48:01 |
| 157 |
4,876.00 |
XLON |
09:48:01 |
| 112 |
4,875.00 |
XLON |
09:48:31 |
| 105 |
4,875.00 |
XLON |
09:48:31 |
| 303 |
4,875.00 |
XLON |
09:48:42 |
| 125 |
4,877.00 |
XLON |
09:49:57 |
| 179 |
4,877.00 |
XLON |
09:49:57 |
| 35 |
4,877.00 |
XLON |
09:49:57 |
| 117 |
4,875.00 |
BATE |
09:50:02 |
| 162 |
4,875.00 |
CHIX |
09:50:30 |
| 158 |
4,875.00 |
XLON |
09:50:30 |
| 129 |
4,875.00 |
TRQX |
09:50:30 |
| 286 |
4,874.00 |
XLON |
09:50:32 |
| 102 |
4,873.00 |
BATE |
09:50:43 |
| 147 |
4,874.00 |
XLON |
09:51:22 |
| 483 |
4,875.00 |
XLON |
09:51:53 |
| 50 |
4,875.00 |
XLON |
09:51:53 |
| 176 |
4,877.00 |
XLON |
09:53:18 |
| 99 |
4,877.00 |
XLON |
09:53:18 |
| 173 |
4,877.00 |
XLON |
09:53:18 |
| 136 |
4,876.00 |
XLON |
09:54:49 |
| 171 |
4,876.00 |
XLON |
09:54:49 |
| 71 |
4,875.00 |
XLON |
09:55:00 |
| 145 |
4,874.00 |
BATE |
09:55:00 |
| 194 |
4,882.00 |
XLON |
09:57:37 |
| 448 |
4,882.00 |
XLON |
09:57:37 |
| 230 |
4,882.00 |
XLON |
09:57:37 |
| 233 |
4,882.00 |
XLON |
09:57:37 |
| 23 |
4,882.00 |
XLON |
09:57:37 |
| 404 |
4,881.00 |
CHIX |
09:58:07 |
| 185 |
4,881.00 |
XLON |
09:58:07 |
| 522 |
4,882.00 |
XLON |
09:59:32 |
| 448 |
4,882.00 |
XLON |
10:00:55 |
| 3 |
4,882.00 |
XLON |
10:00:55 |
| 151 |
4,881.00 |
CHIX |
10:02:06 |
| 445 |
4,881.00 |
BATE |
10:02:06 |
| 344 |
4,881.00 |
XLON |
10:02:06 |
| 118 |
4,881.00 |
XLON |
10:02:06 |
| 516 |
4,883.00 |
XLON |
10:03:38 |
| 30 |
4,883.00 |
XLON |
10:03:38 |
| 177 |
4,883.00 |
XLON |
10:04:15 |
| 162 |
4,886.00 |
XLON |
10:05:59 |
| 132 |
4,886.00 |
XLON |
10:05:59 |
| 265 |
4,886.00 |
XLON |
10:06:07 |
| 281 |
4,885.00 |
CHIX |
10:06:07 |
| 255 |
4,882.00 |
BATE |
10:06:14 |
| 240 |
4,882.00 |
XLON |
10:07:04 |
| 174 |
4,882.00 |
XLON |
10:07:04 |
| 129 |
4,882.00 |
XLON |
10:07:39 |
| 182 |
4,887.00 |
XLON |
10:08:51 |
| 175 |
4,887.00 |
XLON |
10:08:51 |
| 217 |
4,887.00 |
XLON |
10:08:51 |
| 2 |
4,887.00 |
XLON |
10:08:55 |
| 219 |
4,886.00 |
CHIX |
10:09:11 |
| 182 |
4,886.00 |
XLON |
10:09:26 |
| 463 |
4,886.00 |
XLON |
10:10:34 |
| 103 |
4,885.00 |
CHIX |
10:11:50 |
| 188 |
4,885.00 |
TRQX |
10:11:50 |
| 75 |
4,885.00 |
XLON |
10:11:50 |
| 104 |
4,885.00 |
XLON |
10:12:09 |
| 217 |
4,888.00 |
XLON |
10:12:48 |
| 70 |
4,888.00 |
XLON |
10:12:48 |
| 314 |
4,888.00 |
XLON |
10:12:49 |
| 172 |
4,887.00 |
XLON |
10:13:45 |
| 163 |
4,887.00 |
AQXE |
10:13:45 |
| 527 |
4,886.00 |
XLON |
10:15:01 |
| 351 |
4,886.00 |
BATE |
10:15:01 |
| 109 |
4,886.00 |
BATE |
10:15:01 |
| 174 |
4,885.00 |
XLON |
10:16:10 |
| 190 |
4,885.00 |
XLON |
10:16:40 |
| 100 |
4,885.00 |
XLON |
10:16:40 |
| 570 |
4,884.00 |
XLON |
10:18:10 |
| 44 |
4,883.00 |
CHIX |
10:19:03 |
| 50 |
4,884.00 |
XLON |
10:19:13 |
| 277 |
4,884.00 |
XLON |
10:19:13 |
| 86 |
4,884.00 |
XLON |
10:20:17 |
| 429 |
4,884.00 |
XLON |
10:20:36 |
| 169 |
4,883.00 |
CHIX |
10:20:37 |
| 295 |
4,882.00 |
BATE |
10:21:30 |
| 282 |
4,882.00 |
CHIX |
10:21:30 |
| 178 |
4,882.00 |
XLON |
10:21:30 |
| 132 |
4,883.00 |
BATE |
10:23:20 |
| 104 |
4,883.00 |
CHIX |
10:23:20 |
| 523 |
4,883.00 |
XLON |
10:23:20 |
| 165 |
4,882.00 |
AQXE |
10:23:20 |
| 359 |
4,881.00 |
XLON |
10:23:41 |
| 517 |
4,884.00 |
XLON |
10:25:10 |
| 529 |
4,887.00 |
XLON |
10:26:29 |
| 213 |
4,887.00 |
CHIX |
10:27:06 |
| 213 |
4,887.00 |
BATE |
10:27:06 |
| 172 |
4,887.00 |
XLON |
10:27:06 |
| 171 |
4,887.00 |
XLON |
10:27:53 |
| 443 |
4,888.00 |
XLON |
10:29:05 |
| 122 |
4,887.00 |
CHIX |
10:29:52 |
| 131 |
4,887.00 |
BATE |
10:29:52 |
| 163 |
4,887.00 |
TRQX |
10:29:52 |
| 250 |
4,887.00 |
XLON |
10:29:52 |
| 57 |
4,887.00 |
XLON |
10:31:03 |
| 472 |
4,887.00 |
XLON |
10:31:03 |
| 125 |
4,887.00 |
BATE |
10:32:22 |
| 230 |
4,887.00 |
XLON |
10:32:26 |
| 241 |
4,887.00 |
XLON |
10:32:26 |
| 827 |
4,892.00 |
XLON |
10:34:57 |
| 52 |
4,890.00 |
CHIX |
10:36:02 |
| 185 |
4,890.00 |
BATE |
10:36:02 |
| 250 |
4,890.00 |
CHIX |
10:36:02 |
| 184 |
4,890.00 |
XLON |
10:36:02 |
| 333 |
4,889.00 |
XLON |
10:36:30 |
| 204 |
4,889.00 |
XLON |
10:36:30 |
| 154 |
4,888.00 |
CHIX |
10:38:01 |
| 178 |
4,888.00 |
XLON |
10:38:01 |
| 551 |
4,888.00 |
XLON |
10:39:03 |
| 90 |
4,887.00 |
BATE |
10:39:04 |
| 62 |
4,887.00 |
BATE |
10:39:04 |
| 704 |
4,890.00 |
XLON |
10:41:21 |
| 329 |
4,890.00 |
XLON |
10:43:55 |
| 342 |
4,890.00 |
XLON |
10:43:55 |
| 197 |
4,889.00 |
CHIX |
10:43:57 |
| 271 |
4,889.00 |
BATE |
10:43:57 |
| 323 |
4,889.00 |
XLON |
10:44:08 |
| 195 |
4,889.00 |
XLON |
10:45:12 |
| 201 |
4,889.00 |
XLON |
10:45:18 |
| 97 |
4,889.00 |
XLON |
10:45:18 |
| 62 |
4,890.00 |
XLON |
10:46:42 |
| 362 |
4,890.00 |
XLON |
10:46:42 |
| 81 |
4,888.00 |
CHIX |
10:47:58 |
| 74 |
4,888.00 |
CHIX |
10:48:02 |
| 120 |
4,888.00 |
XLON |
10:48:29 |
| 615 |
4,889.00 |
XLON |
10:48:45 |
| 174 |
4,888.00 |
CHIX |
10:48:47 |
| 81 |
4,888.00 |
BATE |
10:49:02 |
| 167 |
4,888.00 |
TRQX |
10:49:02 |
| 192 |
4,888.00 |
AQXE |
10:49:02 |
| 13 |
4,888.00 |
BATE |
10:49:02 |
| 401 |
4,888.00 |
XLON |
10:50:14 |
| 63 |
4,891.00 |
BATE |
10:52:18 |
| 250 |
4,891.00 |
BATE |
10:52:39 |
| 757 |
4,891.00 |
XLON |
10:52:39 |
| 95 |
4,890.00 |
XLON |
10:53:47 |
| 174 |
4,890.00 |
XLON |
10:53:47 |
| 73 |
4,890.00 |
XLON |
10:53:47 |
| 182 |
4,890.00 |
XLON |
10:54:51 |
| 313 |
4,890.00 |
XLON |
10:54:51 |
| 133 |
4,890.00 |
CHIX |
10:55:50 |
| 662 |
4,893.00 |
XLON |
10:57:01 |
| 426 |
4,894.00 |
XLON |
10:58:16 |
| 328 |
4,893.00 |
CHIX |
10:58:16 |
| 293 |
4,892.00 |
BATE |
10:58:18 |
| 76 |
4,893.00 |
XLON |
10:59:57 |
| 492 |
4,893.00 |
XLON |
10:59:57 |
| 120 |
4,892.00 |
CHIX |
11:00:08 |
| 75 |
4,892.00 |
BATE |
11:00:08 |
| 53 |
4,893.00 |
XLON |
11:01:16 |
| 176 |
4,893.00 |
XLON |
11:01:16 |
| 175 |
4,893.00 |
XLON |
11:01:16 |
| 43 |
4,893.00 |
XLON |
11:01:16 |
| 53 |
4,891.00 |
BATE |
11:02:11 |
| 19 |
4,891.00 |
CHIX |
11:02:11 |
| 75 |
4,891.00 |
XLON |
11:02:11 |
| 493 |
4,891.00 |
XLON |
11:03:24 |
| 1 |
4,891.00 |
XLON |
11:03:24 |
| 177 |
4,891.00 |
XLON |
11:03:24 |
| 91 |
4,890.00 |
CHIX |
11:03:24 |
| 180 |
4,893.00 |
XLON |
11:04:41 |
| 146 |
4,893.00 |
XLON |
11:04:41 |
| 178 |
4,893.00 |
XLON |
11:05:40 |
| 191 |
4,893.00 |
XLON |
11:05:40 |
| 47 |
4,893.00 |
XLON |
11:05:40 |
| 15 |
4,892.00 |
XLON |
11:07:10 |
| 151 |
4,892.00 |
XLON |
11:07:10 |
| 35 |
4,892.00 |
XLON |
11:07:10 |
| 192 |
4,892.00 |
XLON |
11:07:10 |
| 388 |
4,892.00 |
BATE |
11:08:33 |
| 483 |
4,892.00 |
XLON |
11:08:33 |
| 175 |
4,891.00 |
AQXE |
11:08:40 |
| 210 |
4,891.00 |
XLON |
11:10:51 |
| 258 |
4,891.00 |
XLON |
11:10:51 |
| 302 |
4,891.00 |
XLON |
11:10:51 |
| 37 |
4,891.00 |
XLON |
11:10:51 |
| 105 |
4,890.00 |
BATE |
11:10:52 |
| 243 |
4,889.00 |
CHIX |
11:11:14 |
| 167 |
4,889.00 |
TRQX |
11:11:14 |
| 30 |
4,888.00 |
BATE |
11:11:14 |
| 11 |
4,888.00 |
XLON |
11:15:15 |
| 125 |
4,888.00 |
BATE |
11:15:29 |
| 477 |
4,888.00 |
XLON |
11:15:29 |
| 34 |
4,888.00 |
XLON |
11:15:34 |
| 3 |
4,888.00 |
XLON |
11:15:34 |
| 700 |
4,888.00 |
XLON |
11:15:34 |
| 123 |
4,888.00 |
XLON |
11:15:34 |
| 33 |
4,889.00 |
CHIX |
11:17:30 |
| 24 |
4,889.00 |
CHIX |
11:17:30 |
| 11 |
4,889.00 |
CHIX |
11:17:30 |
| 189 |
4,889.00 |
CHIX |
11:17:30 |
| 225 |
4,889.00 |
CHIX |
11:17:30 |
| 918 |
4,888.00 |
XLON |
11:18:49 |
| 76 |
4,887.00 |
CHIX |
11:18:53 |
| 115 |
4,887.00 |
BATE |
11:18:53 |
| 453 |
4,888.00 |
XLON |
11:19:22 |
| 488 |
4,889.00 |
XLON |
11:21:59 |
| 6 |
4,889.00 |
XLON |
11:22:25 |
| 194 |
4,889.00 |
XLON |
11:22:25 |
| 171 |
4,889.00 |
XLON |
11:22:25 |
| 102 |
4,889.00 |
XLON |
11:22:25 |
| 127 |
4,889.00 |
XLON |
11:25:16 |
| 38 |
4,889.00 |
XLON |
11:25:16 |
| 200 |
4,890.00 |
BATE |
11:25:49 |
| 21 |
4,890.00 |
BATE |
11:25:49 |
| 90 |
4,890.00 |
BATE |
11:25:49 |
| 61 |
4,890.00 |
BATE |
11:25:49 |
| 105 |
4,890.00 |
BATE |
11:25:49 |
| 320 |
4,890.00 |
XLON |
11:26:00 |
| 500 |
4,890.00 |
XLON |
11:26:05 |
| 107 |
4,890.00 |
XLON |
11:26:05 |
| 192 |
4,890.00 |
TRQX |
11:27:01 |
| 193 |
4,891.00 |
XLON |
11:27:30 |
| 114 |
4,891.00 |
XLON |
11:27:30 |
| 447 |
4,891.00 |
XLON |
11:28:34 |
| 223 |
4,891.00 |
CHIX |
11:28:48 |
| 64 |
4,891.00 |
CHIX |
11:28:48 |
| 186 |
4,891.00 |
CHIX |
11:28:48 |
| 150 |
4,888.00 |
XLON |
11:29:03 |
| 128 |
4,888.00 |
BATE |
11:29:34 |
| 763 |
4,891.00 |
XLON |
11:32:10 |
| 130 |
4,891.00 |
XLON |
11:33:05 |
| 155 |
4,891.00 |
XLON |
11:33:05 |
| 180 |
4,891.00 |
XLON |
11:33:05 |
| 472 |
4,892.00 |
XLON |
11:35:05 |
| 190 |
4,894.00 |
XLON |
11:36:52 |
| 230 |
4,894.00 |
XLON |
11:36:52 |
| 84 |
4,894.00 |
XLON |
11:36:52 |
| 86 |
4,894.00 |
XLON |
11:36:52 |
| 271 |
4,893.00 |
CHIX |
11:36:53 |
| 252 |
4,893.00 |
BATE |
11:37:02 |
| 503 |
4,892.00 |
XLON |
11:39:01 |
| 505 |
4,893.00 |
XLON |
11:40:27 |
| 278 |
4,894.00 |
XLON |
11:44:36 |
| 450 |
4,894.00 |
XLON |
11:44:36 |
| 250 |
4,894.00 |
XLON |
11:44:36 |
| 125 |
4,894.00 |
XLON |
11:44:36 |
| 23 |
4,894.00 |
XLON |
11:44:36 |
| 154 |
4,893.00 |
AQXE |
11:44:37 |
| 197 |
4,892.00 |
XLON |
11:45:02 |
| 15 |
4,893.00 |
BATE |
11:45:08 |
| 61 |
4,893.00 |
BATE |
11:45:08 |
| 21 |
4,893.00 |
BATE |
11:45:08 |
| 61 |
4,893.00 |
BATE |
11:45:08 |
| 61 |
4,893.00 |
BATE |
11:45:08 |
| 23 |
4,893.00 |
BATE |
11:45:08 |
| 61 |
4,893.00 |
BATE |
11:45:08 |
| 61 |
4,893.00 |
BATE |
11:45:08 |
| 61 |
4,893.00 |
BATE |
11:45:08 |
| 22 |
4,893.00 |
BATE |
11:45:08 |
| 12 |
4,893.00 |
BATE |
11:45:08 |
| 113 |
4,891.00 |
CHIX |
11:45:21 |
| 134 |
4,890.00 |
XLON |
11:45:35 |
| 223 |
4,891.00 |
CHIX |
11:48:07 |
| 67 |
4,891.00 |
CHIX |
11:48:07 |
| 58 |
4,891.00 |
CHIX |
11:48:07 |
| 39 |
4,891.00 |
CHIX |
11:48:07 |
| 73 |
4,891.00 |
CHIX |
11:48:07 |
| 717 |
4,890.00 |
XLON |
11:48:24 |
| 132 |
4,890.00 |
XLON |
11:48:24 |
| 89 |
4,890.00 |
BATE |
11:48:24 |
| 12 |
4,890.00 |
XLON |
11:48:24 |
| 574 |
4,891.00 |
XLON |
11:50:26 |
| 162 |
4,890.00 |
XLON |
11:51:21 |
| 472 |
4,891.00 |
XLON |
11:53:03 |
| 468 |
4,892.00 |
XLON |
11:54:03 |
| 186 |
4,890.00 |
TRQX |
11:54:24 |
| 166 |
4,890.00 |
AQXE |
11:54:24 |
| 145 |
4,889.00 |
CHIX |
11:54:27 |
| 165 |
4,889.00 |
BATE |
11:54:27 |
| 158 |
4,889.00 |
BATE |
11:54:44 |
| 157 |
4,889.00 |
XLON |
11:54:44 |
| 100 |
4,887.00 |
CHIX |
11:55:37 |
| 53 |
4,887.00 |
CHIX |
11:55:37 |
| 154 |
4,887.00 |
XLON |
11:55:37 |
| 499 |
4,889.00 |
XLON |
11:57:05 |
| 133 |
4,889.00 |
XLON |
11:57:05 |
| 43 |
4,889.00 |
XLON |
11:57:05 |
| 143 |
4,888.00 |
CHIX |
11:57:55 |
| 136 |
4,888.00 |
BATE |
11:57:55 |
| 153 |
4,888.00 |
XLON |
11:57:55 |
| 230 |
4,888.00 |
XLON |
11:59:01 |
| 188 |
4,888.00 |
XLON |
11:59:01 |
| 10 |
4,888.00 |
XLON |
11:59:01 |
| 53 |
4,887.00 |
CHIX |
11:59:38 |
| 58 |
4,887.00 |
BATE |
11:59:38 |
| 68 |
4,887.00 |
XLON |
11:59:38 |
| 134 |
4,887.00 |
XLON |
12:00:33 |
| 177 |
4,887.00 |
XLON |
12:00:33 |
| 164 |
4,887.00 |
XLON |
12:00:33 |
| 64 |
4,885.00 |
CHIX |
12:00:49 |
| 141 |
4,884.00 |
XLON |
12:01:59 |
| 33 |
4,883.00 |
CHIX |
12:01:59 |
| 186 |
4,882.00 |
BATE |
12:02:37 |
| 1,101 |
4,886.00 |
XLON |
12:05:29 |
| 171 |
4,885.00 |
XLON |
12:06:14 |
| 230 |
4,885.00 |
XLON |
12:06:55 |
| 180 |
4,885.00 |
XLON |
12:06:55 |
| 30 |
4,885.00 |
XLON |
12:06:55 |
| 128 |
4,884.00 |
XLON |
12:08:20 |
| 125 |
4,884.00 |
XLON |
12:08:20 |
| 70 |
4,884.00 |
XLON |
12:08:20 |
| 205 |
4,884.00 |
XLON |
12:09:45 |
| 124 |
4,884.00 |
XLON |
12:09:45 |
| 248 |
4,884.00 |
XLON |
12:09:46 |
| 33 |
4,884.00 |
CHIX |
12:11:00 |
| 54 |
4,884.00 |
CHIX |
12:11:00 |
| 64 |
4,884.00 |
CHIX |
12:11:00 |
| 13 |
4,884.00 |
CHIX |
12:11:00 |
| 46 |
4,884.00 |
CHIX |
12:11:11 |
| 237 |
4,884.00 |
CHIX |
12:11:11 |
| 180 |
4,884.00 |
XLON |
12:11:32 |
| 107 |
4,884.00 |
XLON |
12:11:32 |
| 38 |
4,884.00 |
XLON |
12:11:32 |
| 155 |
4,884.00 |
XLON |
12:11:32 |
| 21 |
4,883.00 |
CHIX |
12:12:18 |
| 53 |
4,883.00 |
XLON |
12:12:18 |
| 449 |
4,883.00 |
BATE |
12:12:56 |
| 36 |
4,882.00 |
CHIX |
12:12:57 |
| 277 |
4,882.00 |
XLON |
12:12:57 |
| 105 |
4,880.00 |
XLON |
12:13:18 |
| 135 |
4,880.00 |
XLON |
12:13:18 |
| 35 |
4,880.00 |
XLON |
12:13:18 |
| 222 |
4,880.00 |
XLON |
12:13:18 |
| 146 |
4,878.00 |
XLON |
12:14:15 |
| 132 |
4,881.00 |
XLON |
12:16:16 |
| 132 |
4,881.00 |
XLON |
12:16:16 |
| 545 |
4,881.00 |
XLON |
12:16:16 |
| 133 |
4,880.00 |
XLON |
12:16:21 |
| 104 |
4,880.00 |
XLON |
12:16:51 |
| 107 |
4,880.00 |
XLON |
12:16:51 |
| 207 |
4,880.00 |
XLON |
12:16:51 |
| 53 |
4,880.00 |
XLON |
12:16:51 |
| 81 |
4,880.00 |
XLON |
12:17:40 |
| 82 |
4,881.00 |
XLON |
12:18:04 |
| 230 |
4,881.00 |
XLON |
12:18:04 |
| 15 |
4,881.00 |
XLON |
12:18:04 |
| 116 |
4,881.00 |
XLON |
12:18:04 |
| 178 |
4,880.00 |
AQXE |
12:19:05 |
| 45 |
4,880.00 |
XLON |
12:19:05 |
| 116 |
4,880.00 |
XLON |
12:19:24 |
| 230 |
4,880.00 |
XLON |
12:19:24 |
| 169 |
4,880.00 |
XLON |
12:19:24 |
| 153 |
4,879.00 |
CHIX |
12:19:50 |
| 335 |
4,879.00 |
XLON |
12:19:50 |
| 204 |
4,879.00 |
XLON |
12:20:22 |
| 108 |
4,880.00 |
XLON |
12:20:55 |
| 94 |
4,881.00 |
XLON |
12:22:05 |
| 12 |
4,881.00 |
XLON |
12:22:05 |
| 131 |
4,881.00 |
XLON |
12:22:05 |
| 181 |
4,881.00 |
XLON |
12:22:05 |
| 83 |
4,881.00 |
XLON |
12:22:05 |
| 125 |
4,880.00 |
XLON |
12:23:37 |
| 128 |
4,880.00 |
XLON |
12:23:37 |
| 76 |
4,880.00 |
XLON |
12:23:37 |
| 131 |
4,880.00 |
XLON |
12:23:37 |
| 178 |
4,879.00 |
TRQX |
12:23:40 |
| 13 |
4,879.00 |
BATE |
12:23:47 |
| 43 |
4,879.00 |
BATE |
12:23:47 |
| 21 |
4,879.00 |
BATE |
12:23:47 |
| 157 |
4,879.00 |
BATE |
12:23:47 |
| 43 |
4,879.00 |
BATE |
12:23:47 |
| 43 |
4,879.00 |
BATE |
12:23:47 |
| 20 |
4,879.00 |
BATE |
12:23:47 |
| 43 |
4,879.00 |
BATE |
12:23:47 |
| 43 |
4,879.00 |
BATE |
12:23:47 |
| 25 |
4,879.00 |
BATE |
12:23:47 |
| 17 |
4,879.00 |
BATE |
12:23:47 |
| 118 |
4,878.00 |
XLON |
12:23:58 |
| 363 |
4,878.00 |
XLON |
12:23:58 |
| 153 |
4,878.00 |
XLON |
12:24:59 |
| 358 |
4,878.00 |
XLON |
12:24:59 |
| 201 |
4,879.00 |
XLON |
12:25:35 |
| 16 |
4,879.00 |
XLON |
12:25:35 |
| 15 |
4,879.00 |
XLON |
12:25:35 |
| 112 |
4,879.00 |
XLON |
12:25:35 |
| 116 |
4,879.00 |
XLON |
12:25:35 |
| 148 |
4,879.00 |
XLON |
12:26:31 |
| 153 |
4,879.00 |
XLON |
12:26:43 |
| 455 |
4,880.00 |
CHIX |
12:32:10 |
| 381 |
4,880.00 |
XLON |
12:32:10 |
| 132 |
4,880.00 |
XLON |
12:32:10 |
| 145 |
4,879.00 |
XLON |
12:32:15 |
| 38 |
4,879.00 |
XLON |
12:32:15 |
| 23 |
4,879.00 |
XLON |
12:32:15 |
| 136 |
4,879.00 |
XLON |
12:32:15 |
| 230 |
4,879.00 |
XLON |
12:32:15 |
| 74 |
4,879.00 |
XLON |
12:32:15 |
| 139 |
4,879.00 |
XLON |
12:32:18 |
| 127 |
4,879.00 |
XLON |
12:32:18 |
| 200 |
4,879.00 |
XLON |
12:32:18 |
| 76 |
4,879.00 |
XLON |
12:32:18 |
| 171 |
4,879.00 |
XLON |
12:32:18 |
| 144 |
4,881.00 |
XLON |
12:33:59 |
| 134 |
4,881.00 |
XLON |
12:33:59 |
| 133 |
4,881.00 |
XLON |
12:33:59 |
| 13 |
4,880.00 |
BATE |
12:34:58 |
| 25 |
4,880.00 |
BATE |
12:34:59 |
| 166 |
4,882.00 |
XLON |
12:35:25 |
| 264 |
4,882.00 |
XLON |
12:35:25 |
| 109 |
4,882.00 |
XLON |
12:36:51 |
| 311 |
4,882.00 |
XLON |
12:36:51 |
| 547 |
4,882.00 |
BATE |
12:38:53 |
| 450 |
4,882.00 |
CHIX |
12:38:53 |
| 535 |
4,882.00 |
XLON |
12:38:53 |
| 32 |
4,881.00 |
BATE |
12:39:53 |
| 49 |
4,881.00 |
CHIX |
12:39:53 |
| 96 |
4,881.00 |
XLON |
12:39:53 |
| 35 |
4,882.00 |
XLON |
12:41:49 |
| 179 |
4,882.00 |
XLON |
12:41:49 |
| 179 |
4,882.00 |
XLON |
12:41:49 |
| 250 |
4,882.00 |
XLON |
12:42:20 |
| 469 |
4,882.00 |
XLON |
12:43:17 |
| 87 |
4,882.00 |
XLON |
12:43:47 |
| 105 |
4,881.00 |
XLON |
12:45:00 |
| 55 |
4,881.00 |
CHIX |
12:45:00 |
| 54 |
4,881.00 |
BATE |
12:45:00 |
| 462 |
4,880.00 |
XLON |
12:45:49 |
| 121 |
4,879.00 |
XLON |
12:46:57 |
| 283 |
4,879.00 |
XLON |
12:47:23 |
| 17 |
4,879.00 |
AQXE |
12:47:45 |
| 178 |
4,882.00 |
XLON |
12:49:58 |
| 152 |
4,882.00 |
XLON |
12:49:58 |
| 230 |
4,882.00 |
XLON |
12:49:58 |
| 209 |
4,882.00 |
XLON |
12:49:58 |
| 531 |
4,887.00 |
CHIX |
12:53:25 |
| 535 |
4,887.00 |
BATE |
12:53:25 |
| 956 |
4,887.00 |
XLON |
12:53:25 |
| 16 |
4,887.00 |
BATE |
12:53:25 |
| 121 |
4,886.00 |
XLON |
12:53:46 |
| 129 |
4,885.00 |
XLON |
12:54:31 |
| 230 |
4,885.00 |
XLON |
12:55:31 |
| 233 |
4,885.00 |
XLON |
12:55:31 |
| 134 |
4,885.00 |
XLON |
12:56:15 |
| 140 |
4,888.00 |
XLON |
12:58:20 |
| 171 |
4,888.00 |
XLON |
12:58:20 |
| 118 |
4,888.00 |
XLON |
12:58:20 |
| 118 |
4,888.00 |
XLON |
12:58:20 |
| 4 |
4,888.00 |
XLON |
12:58:20 |
| 136 |
4,887.00 |
XLON |
12:59:12 |
| 196 |
4,886.00 |
AQXE |
12:59:12 |
| 154 |
4,886.00 |
TRQX |
12:59:12 |
| 206 |
4,887.00 |
XLON |
13:03:11 |
| 96 |
4,887.00 |
XLON |
13:03:11 |
| 37 |
4,887.00 |
XLON |
13:03:11 |
| 19 |
4,887.00 |
XLON |
13:03:11 |
| 73 |
4,887.00 |
XLON |
13:03:11 |
| 230 |
4,887.00 |
XLON |
13:03:11 |
| 23 |
4,887.00 |
XLON |
13:03:11 |
| 502 |
4,887.00 |
XLON |
13:03:16 |
| 177 |
4,887.00 |
XLON |
13:03:16 |
| 51 |
4,887.00 |
XLON |
13:03:16 |
| 23 |
4,888.00 |
CHIX |
13:03:56 |
| 440 |
4,888.00 |
CHIX |
13:04:03 |
| 363 |
4,888.00 |
XLON |
13:04:43 |
| 51 |
4,887.00 |
CHIX |
13:06:12 |
| 44 |
4,887.00 |
BATE |
13:06:12 |
| 482 |
4,887.00 |
BATE |
13:06:12 |
| 444 |
4,887.00 |
XLON |
13:06:12 |
| 543 |
4,886.00 |
XLON |
13:07:43 |
| 67 |
4,885.00 |
CHIX |
13:07:43 |
| 54 |
4,885.00 |
BATE |
13:07:43 |
| 30 |
4,884.00 |
XLON |
13:09:29 |
| 141 |
4,884.00 |
XLON |
13:09:29 |
| 4 |
4,884.00 |
XLON |
13:09:29 |
| 149 |
4,884.00 |
XLON |
13:09:29 |
| 199 |
4,884.00 |
XLON |
13:09:29 |
| 260 |
4,884.00 |
XLON |
13:11:25 |
| 128 |
4,884.00 |
XLON |
13:11:27 |
| 154 |
4,884.00 |
XLON |
13:11:47 |
| 184 |
4,886.00 |
XLON |
13:14:01 |
| 186 |
4,887.00 |
XLON |
13:14:07 |
| 89 |
4,887.00 |
XLON |
13:14:08 |
| 58 |
4,887.00 |
XLON |
13:14:10 |
| 247 |
4,887.00 |
XLON |
13:14:18 |
| 16 |
4,887.00 |
BATE |
13:16:21 |
| 379 |
4,887.00 |
BATE |
13:16:21 |
| 215 |
4,888.00 |
CHIX |
13:16:35 |
| 39 |
4,888.00 |
CHIX |
13:16:35 |
| 14 |
4,888.00 |
CHIX |
13:16:35 |
| 56 |
4,888.00 |
CHIX |
13:16:35 |
| 34 |
4,888.00 |
CHIX |
13:16:35 |
| 77 |
4,888.00 |
CHIX |
13:16:35 |
| 6 |
4,888.00 |
CHIX |
13:16:35 |
| 163 |
4,887.00 |
AQXE |
13:17:09 |
| 19 |
4,887.00 |
CHIX |
13:17:09 |
| 46 |
4,887.00 |
BATE |
13:17:09 |
| 519 |
4,887.00 |
XLON |
13:17:09 |
| 13 |
4,887.00 |
XLON |
13:17:24 |
| 101 |
4,887.00 |
XLON |
13:17:24 |
| 230 |
4,887.00 |
XLON |
13:17:24 |
| 55 |
4,887.00 |
XLON |
13:17:24 |
| 37 |
4,886.00 |
CHIX |
13:17:52 |
| 39 |
4,886.00 |
BATE |
13:17:52 |
| 103 |
4,886.00 |
XLON |
13:17:52 |
| 107 |
4,884.00 |
BATE |
13:20:07 |
| 620 |
4,884.00 |
XLON |
13:20:07 |
| 253 |
4,884.00 |
XLON |
13:23:07 |
| 535 |
4,884.00 |
XLON |
13:23:07 |
| 134 |
4,884.00 |
XLON |
13:23:57 |
| 137 |
4,884.00 |
XLON |
13:24:06 |
| 228 |
4,884.00 |
XLON |
13:24:51 |
| 473 |
4,884.00 |
XLON |
13:25:20 |
| 215 |
4,884.00 |
CHIX |
13:27:16 |
| 76 |
4,884.00 |
CHIX |
13:27:16 |
| 63 |
4,884.00 |
CHIX |
13:27:16 |
| 24 |
4,884.00 |
CHIX |
13:27:16 |
| 81 |
4,884.00 |
CHIX |
13:27:16 |
| 54 |
4,885.00 |
XLON |
13:28:37 |
| 5 |
4,885.00 |
XLON |
13:28:37 |
| 53 |
4,885.00 |
XLON |
13:28:37 |
| 525 |
4,886.00 |
XLON |
13:29:50 |
| 40 |
4,886.00 |
XLON |
13:29:50 |
| 310 |
4,886.00 |
XLON |
13:29:50 |
| 111 |
4,886.00 |
XLON |
13:29:50 |
| 117 |
4,886.00 |
CHIX |
13:32:01 |
| 163 |
4,886.00 |
TRQX |
13:32:01 |
| 489 |
4,886.00 |
XLON |
13:32:01 |
| 487 |
4,885.00 |
BATE |
13:32:01 |
| 817 |
4,884.00 |
XLON |
13:33:30 |
| 822 |
4,885.00 |
XLON |
13:34:40 |
| 177 |
4,885.00 |
AQXE |
13:36:21 |
| 512 |
4,885.00 |
XLON |
13:36:21 |
| 175 |
4,885.00 |
XLON |
13:36:21 |
| 132 |
4,884.00 |
CHIX |
13:36:55 |
| 119 |
4,884.00 |
BATE |
13:36:55 |
| 169 |
4,884.00 |
XLON |
13:36:55 |
| 179 |
4,884.00 |
TRQX |
13:36:55 |
| 33 |
4,883.00 |
XLON |
13:38:56 |
| 30 |
4,883.00 |
XLON |
13:39:26 |
| 372 |
4,883.00 |
XLON |
13:39:26 |
| 4 |
4,883.00 |
XLON |
13:39:31 |
| 351 |
4,883.00 |
XLON |
13:39:31 |
| 241 |
4,883.00 |
XLON |
13:39:31 |
| 137 |
4,883.00 |
BATE |
13:40:02 |
| 14 |
4,883.00 |
BATE |
13:40:02 |
| 63 |
4,883.00 |
BATE |
13:40:02 |
| 24 |
4,883.00 |
BATE |
13:40:02 |
| 244 |
4,883.00 |
CHIX |
13:40:02 |
| 49 |
4,883.00 |
CHIX |
13:40:02 |
| 32 |
4,883.00 |
CHIX |
13:40:02 |
| 41 |
4,883.00 |
CHIX |
13:40:02 |
| 87 |
4,883.00 |
CHIX |
13:40:02 |
| 121 |
4,883.00 |
BATE |
13:40:02 |
| 23 |
4,883.00 |
BATE |
13:40:22 |
| 80 |
4,883.00 |
BATE |
13:40:25 |
| 35 |
4,882.00 |
CHIX |
13:40:49 |
| 22 |
4,882.00 |
BATE |
13:40:49 |
| 440 |
4,882.00 |
XLON |
13:40:49 |
| 709 |
4,884.00 |
XLON |
13:43:06 |
| 48 |
4,886.00 |
XLON |
13:45:29 |
| 866 |
4,886.00 |
XLON |
13:45:29 |
| 514 |
4,887.00 |
XLON |
13:46:30 |
| 16 |
4,887.00 |
XLON |
13:47:48 |
| 204 |
4,887.00 |
XLON |
13:47:48 |
| 147 |
4,887.00 |
XLON |
13:47:48 |
| 76 |
4,887.00 |
XLON |
13:47:48 |
| 150 |
4,888.00 |
CHIX |
13:49:07 |
| 58 |
4,888.00 |
CHIX |
13:49:07 |
| 253 |
4,888.00 |
CHIX |
13:49:07 |
| 21 |
4,888.00 |
BATE |
13:49:11 |
| 61 |
4,889.00 |
BATE |
13:49:15 |
| 400 |
4,889.00 |
BATE |
13:49:15 |
| 230 |
4,889.00 |
XLON |
13:49:15 |
| 188 |
4,889.00 |
XLON |
13:49:15 |
| 177 |
4,889.00 |
XLON |
13:49:15 |
| 46 |
4,889.00 |
XLON |
13:50:33 |
| 109 |
4,889.00 |
XLON |
13:50:33 |
| 17 |
4,889.00 |
XLON |
13:50:33 |
| 46 |
4,889.00 |
XLON |
13:50:33 |
| 115 |
4,889.00 |
XLON |
13:50:33 |
| 423 |
4,891.00 |
XLON |
13:51:36 |
| 224 |
4,890.00 |
XLON |
13:52:37 |
| 27 |
4,888.00 |
CHIX |
13:52:39 |
| 22 |
4,888.00 |
BATE |
13:52:39 |
| 282 |
4,890.00 |
XLON |
13:54:11 |
| 209 |
4,890.00 |
XLON |
13:54:11 |
| 299 |
4,890.00 |
XLON |
13:54:11 |
| 105 |
4,890.00 |
XLON |
13:55:28 |
| 176 |
4,890.00 |
XLON |
13:55:28 |
| 30 |
4,890.00 |
XLON |
13:55:28 |
| 24 |
4,889.00 |
XLON |
13:55:30 |
| 473 |
4,889.00 |
XLON |
13:56:33 |
| 70 |
4,886.00 |
BATE |
13:57:35 |
| 343 |
4,887.00 |
XLON |
13:57:45 |
| 176 |
4,886.00 |
BATE |
13:57:47 |
| 225 |
4,887.00 |
CHIX |
13:58:16 |
| 67 |
4,887.00 |
CHIX |
13:58:16 |
| 127 |
4,887.00 |
CHIX |
13:58:16 |
| 25 |
4,887.00 |
CHIX |
13:58:16 |
| 32 |
4,887.00 |
CHIX |
13:58:16 |
| 961 |
4,890.00 |
XLON |
14:00:15 |
| 141 |
4,890.00 |
XLON |
14:01:12 |
| 187 |
4,890.00 |
XLON |
14:01:12 |
| 136 |
4,890.00 |
XLON |
14:01:12 |
| 77 |
4,889.00 |
XLON |
14:01:45 |
| 54 |
4,891.00 |
BATE |
14:02:49 |
| 412 |
4,891.00 |
BATE |
14:02:49 |
| 759 |
4,892.00 |
XLON |
14:03:50 |
| 357 |
4,892.00 |
XLON |
14:03:50 |
| 20 |
4,892.00 |
XLON |
14:03:50 |
| 97 |
4,890.00 |
BATE |
14:04:03 |
| 164 |
4,890.00 |
TRQX |
14:04:03 |
| 191 |
4,888.00 |
XLON |
14:04:37 |
| 208 |
4,890.00 |
XLON |
14:05:50 |
| 471 |
4,890.00 |
CHIX |
14:06:31 |
| 323 |
4,890.00 |
XLON |
14:06:31 |
| 33 |
4,890.00 |
XLON |
14:06:40 |
| 95 |
4,890.00 |
XLON |
14:06:40 |
| 486 |
4,890.00 |
XLON |
14:07:05 |
| 45 |
4,889.00 |
CHIX |
14:07:41 |
| 147 |
4,889.00 |
XLON |
14:07:41 |
| 79 |
4,889.00 |
CHIX |
14:08:02 |
| 192 |
4,888.00 |
TRQX |
14:08:09 |
| 103 |
4,888.00 |
XLON |
14:08:38 |
| 64 |
4,888.00 |
XLON |
14:08:38 |
| 198 |
4,888.00 |
XLON |
14:08:38 |
| 75 |
4,888.00 |
XLON |
14:09:05 |
| 132 |
4,887.00 |
XLON |
14:10:20 |
| 317 |
4,887.00 |
XLON |
14:10:20 |
| 445 |
4,888.00 |
BATE |
14:12:29 |
| 566 |
4,888.00 |
XLON |
14:12:29 |
| 468 |
4,888.00 |
XLON |
14:12:34 |
| 20 |
4,887.00 |
XLON |
14:13:57 |
| 206 |
4,887.00 |
XLON |
14:13:57 |
| 331 |
4,887.00 |
XLON |
14:13:57 |
| 572 |
4,885.00 |
XLON |
14:15:27 |
| 78 |
4,886.00 |
CHIX |
14:16:04 |
| 258 |
4,888.00 |
XLON |
14:18:16 |
| 179 |
4,888.00 |
XLON |
14:18:16 |
| 76 |
4,888.00 |
XLON |
14:18:16 |
| 160 |
4,888.00 |
XLON |
14:18:16 |
| 215 |
4,889.00 |
CHIX |
14:18:31 |
| 215 |
4,889.00 |
CHIX |
14:18:31 |
| 62 |
4,889.00 |
CHIX |
14:18:31 |
| 35 |
4,888.00 |
CHIX |
14:19:44 |
| 162 |
4,888.00 |
BATE |
14:19:44 |
| 33 |
4,888.00 |
XLON |
14:19:44 |
| 22 |
4,888.00 |
BATE |
14:19:44 |
| 268 |
4,888.00 |
BATE |
14:19:44 |
| 545 |
4,888.00 |
XLON |
14:19:44 |
| 23 |
4,888.00 |
XLON |
14:20:08 |
| 181 |
4,888.00 |
XLON |
14:20:08 |
| 188 |
4,888.00 |
XLON |
14:20:08 |
| 159 |
4,888.00 |
XLON |
14:20:08 |
| 163 |
4,887.00 |
XLON |
14:20:34 |
| 48 |
4,887.00 |
CHIX |
14:20:41 |
| 10 |
4,887.00 |
CHIX |
14:20:41 |
| 112 |
4,887.00 |
AQXE |
14:20:41 |
| 23 |
4,887.00 |
BATE |
14:20:41 |
| 46 |
4,887.00 |
AQXE |
14:20:41 |
| 187 |
4,886.00 |
XLON |
14:21:55 |
| 148 |
4,886.00 |
XLON |
14:21:55 |
| 178 |
4,886.00 |
XLON |
14:21:56 |
| 69 |
4,885.00 |
CHIX |
14:21:56 |
| 167 |
4,885.00 |
AQXE |
14:22:26 |
| 88 |
4,886.00 |
XLON |
14:23:19 |
| 1,302 |
4,888.00 |
XLON |
14:25:19 |
| 167 |
4,887.00 |
XLON |
14:25:43 |
| 21 |
4,888.00 |
XLON |
14:26:26 |
| 153 |
4,888.00 |
XLON |
14:26:26 |
| 134 |
4,888.00 |
XLON |
14:26:26 |
| 326 |
4,888.00 |
XLON |
14:27:08 |
| 413 |
4,887.00 |
BATE |
14:27:10 |
| 42 |
4,887.00 |
BATE |
14:27:10 |
| 122 |
4,887.00 |
CHIX |
14:27:46 |
| 250 |
4,887.00 |
CHIX |
14:27:46 |
| 58 |
4,887.00 |
CHIX |
14:27:46 |
| 17 |
4,887.00 |
CHIX |
14:27:46 |
| 34 |
4,887.00 |
XLON |
14:27:49 |
| 224 |
4,887.00 |
XLON |
14:27:49 |
| 41 |
4,887.00 |
XLON |
14:27:49 |
| 179 |
4,888.00 |
XLON |
14:28:33 |
| 288 |
4,888.00 |
XLON |
14:28:33 |
| 333 |
4,888.00 |
XLON |
14:29:34 |
| 939 |
4,893.00 |
XLON |
14:31:21 |
| 340 |
4,891.00 |
BATE |
14:31:23 |
| 626 |
4,888.00 |
XLON |
14:31:38 |
| 165 |
4,886.00 |
AQXE |
14:31:51 |
| 283 |
4,887.00 |
XLON |
14:32:06 |
| 32 |
4,887.00 |
XLON |
14:32:06 |
| 474 |
4,886.00 |
CHIX |
14:32:25 |
| 321 |
4,886.00 |
XLON |
14:32:28 |
| 1 |
4,886.00 |
XLON |
14:32:54 |
| 503 |
4,886.00 |
XLON |
14:32:57 |
| 153 |
4,886.00 |
XLON |
14:32:57 |
| 649 |
4,885.00 |
XLON |
14:33:48 |
| 46 |
4,885.00 |
XLON |
14:33:48 |
| 202 |
4,884.00 |
XLON |
14:34:23 |
| 100 |
4,884.00 |
XLON |
14:34:23 |
| 34 |
4,884.00 |
XLON |
14:34:23 |
| 12 |
4,884.00 |
BATE |
14:34:26 |
| 20 |
4,884.00 |
BATE |
14:34:26 |
| 59 |
4,884.00 |
BATE |
14:34:26 |
| 235 |
4,884.00 |
BATE |
14:34:26 |
| 59 |
4,884.00 |
BATE |
14:34:26 |
| 21 |
4,884.00 |
BATE |
14:34:26 |
| 58 |
4,884.00 |
BATE |
14:34:26 |
| 2 |
4,884.00 |
XLON |
14:34:45 |
| 220 |
4,884.00 |
XLON |
14:34:45 |
| 105 |
4,884.00 |
XLON |
14:34:45 |
| 636 |
4,884.00 |
XLON |
14:35:22 |
| 10 |
4,884.00 |
XLON |
14:35:22 |
| 293 |
4,885.00 |
XLON |
14:35:53 |
| 61 |
4,885.00 |
CHIX |
14:35:54 |
| 216 |
4,885.00 |
CHIX |
14:35:54 |
| 88 |
4,885.00 |
CHIX |
14:35:54 |
| 51 |
4,885.00 |
CHIX |
14:35:54 |
| 28 |
4,885.00 |
CHIX |
14:35:54 |
| 149 |
4,883.00 |
XLON |
14:36:07 |
| 139 |
4,883.00 |
XLON |
14:36:07 |
| 195 |
4,881.00 |
BATE |
14:36:23 |
| 246 |
4,881.00 |
TRQX |
14:36:23 |
| 1 |
4,881.00 |
TRQX |
14:36:23 |
| 75 |
4,880.00 |
CHIX |
14:36:32 |
| 285 |
4,880.00 |
XLON |
14:36:32 |
| 32 |
4,880.00 |
XLON |
14:36:32 |
| 344 |
4,880.00 |
XLON |
14:36:32 |
| 229 |
4,879.00 |
XLON |
14:36:40 |
| 127 |
4,879.00 |
XLON |
14:36:40 |
| 526 |
4,879.00 |
XLON |
14:36:40 |
| 188 |
4,877.00 |
XLON |
14:37:00 |
| 102 |
4,877.00 |
XLON |
14:37:00 |
| 288 |
4,876.00 |
XLON |
14:37:13 |
| 393 |
4,876.00 |
XLON |
14:37:13 |
| 180 |
4,874.00 |
XLON |
14:37:41 |
| 113 |
4,874.00 |
XLON |
14:37:41 |
| 278 |
4,874.00 |
XLON |
14:37:41 |
| 439 |
4,874.00 |
XLON |
14:37:45 |
| 724 |
4,873.00 |
XLON |
14:38:54 |
| 85 |
4,873.00 |
XLON |
14:38:57 |
| 189 |
4,873.00 |
XLON |
14:38:57 |
| 656 |
4,873.00 |
XLON |
14:38:57 |
| 16 |
4,873.00 |
XLON |
14:38:57 |
| 206 |
4,872.00 |
XLON |
14:39:15 |
| 75 |
4,872.00 |
XLON |
14:39:15 |
| 155 |
4,872.00 |
XLON |
14:39:38 |
| 282 |
4,872.00 |
XLON |
14:39:38 |
| 190 |
4,871.00 |
XLON |
14:39:43 |
| 656 |
4,870.00 |
XLON |
14:39:55 |
| 106 |
4,870.00 |
XLON |
14:39:55 |
| 100 |
4,871.00 |
BATE |
14:40:02 |
| 24 |
4,871.00 |
BATE |
14:40:02 |
| 347 |
4,871.00 |
BATE |
14:40:02 |
| 36 |
4,873.00 |
CHIX |
14:40:28 |
| 34 |
4,873.00 |
CHIX |
14:40:28 |
| 17 |
4,873.00 |
CHIX |
14:40:28 |
| 372 |
4,874.00 |
CHIX |
14:41:15 |
| 210 |
4,874.00 |
XLON |
14:41:15 |
| 174 |
4,874.00 |
XLON |
14:41:15 |
| 55 |
4,874.00 |
XLON |
14:41:22 |
| 514 |
4,874.00 |
XLON |
14:41:22 |
| 104 |
4,874.00 |
XLON |
14:41:23 |
| 198 |
4,874.00 |
XLON |
14:41:23 |
| 76 |
4,874.00 |
XLON |
14:41:23 |
| 230 |
4,874.00 |
XLON |
14:41:23 |
| 2 |
4,874.00 |
XLON |
14:41:23 |
| 677 |
4,874.00 |
XLON |
14:41:26 |
| 1,021 |
4,876.00 |
XLON |
14:42:34 |
| 200 |
4,876.00 |
XLON |
14:42:36 |
| 202 |
4,876.00 |
XLON |
14:42:36 |
| 230 |
4,876.00 |
XLON |
14:42:36 |
| 76 |
4,876.00 |
XLON |
14:42:36 |
| 191 |
4,876.00 |
XLON |
14:42:36 |
| 77 |
4,876.00 |
XLON |
14:42:36 |
| 183 |
4,875.00 |
XLON |
14:42:52 |
| 230 |
4,875.00 |
XLON |
14:42:52 |
| 204 |
4,875.00 |
XLON |
14:42:52 |
| 122 |
4,875.00 |
XLON |
14:42:52 |
| 509 |
4,875.00 |
XLON |
14:43:21 |
| 230 |
4,875.00 |
XLON |
14:43:47 |
| 186 |
4,875.00 |
XLON |
14:43:47 |
| 514 |
4,875.00 |
XLON |
14:43:56 |
| 162 |
4,875.00 |
TRQX |
14:43:56 |
| 105 |
4,877.00 |
XLON |
14:44:36 |
| 385 |
4,877.00 |
XLON |
14:44:36 |
| 185 |
4,877.00 |
XLON |
14:44:44 |
| 171 |
4,877.00 |
XLON |
14:44:44 |
| 230 |
4,877.00 |
XLON |
14:44:44 |
| 15 |
4,877.00 |
XLON |
14:44:44 |
| 186 |
4,877.00 |
XLON |
14:44:48 |
| 182 |
4,877.00 |
XLON |
14:44:48 |
| 174 |
4,877.00 |
XLON |
14:44:48 |
| 176 |
4,877.00 |
XLON |
14:44:48 |
| 80 |
4,877.00 |
XLON |
14:44:48 |
| 200 |
4,876.00 |
BATE |
14:45:00 |
| 266 |
4,876.00 |
BATE |
14:45:00 |
| 29 |
4,876.00 |
CHIX |
14:45:03 |
| 12 |
4,876.00 |
CHIX |
14:45:03 |
| 304 |
4,876.00 |
CHIX |
14:45:13 |
| 129 |
4,876.00 |
CHIX |
14:45:13 |
| 174 |
4,875.00 |
XLON |
14:45:23 |
| 53 |
4,875.00 |
BATE |
14:45:23 |
| 323 |
4,875.00 |
XLON |
14:45:23 |
| 99 |
4,873.00 |
XLON |
14:45:27 |
| 16 |
4,873.00 |
XLON |
14:45:49 |
| 190 |
4,873.00 |
XLON |
14:45:49 |
| 184 |
4,873.00 |
XLON |
14:45:49 |
| 89 |
4,874.00 |
BATE |
14:46:12 |
| 485 |
4,874.00 |
XLON |
14:46:12 |
| 352 |
4,874.00 |
XLON |
14:46:19 |
| 197 |
4,874.00 |
XLON |
14:46:19 |
| 300 |
4,874.00 |
XLON |
14:46:19 |
| 20 |
4,874.00 |
XLON |
14:46:19 |
| 186 |
4,872.00 |
AQXE |
14:46:31 |
| 36 |
4,872.00 |
CHIX |
14:46:31 |
| 473 |
4,872.00 |
XLON |
14:47:01 |
| 105 |
4,871.00 |
CHIX |
14:47:05 |
| 47 |
4,871.00 |
XLON |
14:47:05 |
| 239 |
4,869.00 |
XLON |
14:47:24 |
| 60 |
4,869.00 |
BATE |
14:47:24 |
| 34 |
4,869.00 |
XLON |
14:47:24 |
| 234 |
4,870.00 |
XLON |
14:47:49 |
| 325 |
4,871.00 |
XLON |
14:48:10 |
| 46 |
4,871.00 |
XLON |
14:48:10 |
| 598 |
4,873.00 |
XLON |
14:49:02 |
| 468 |
4,874.00 |
XLON |
14:50:18 |
| 121 |
4,874.00 |
XLON |
14:50:35 |
| 606 |
4,874.00 |
XLON |
14:50:50 |
| 256 |
4,873.00 |
BATE |
14:51:06 |
| 305 |
4,873.00 |
CHIX |
14:51:06 |
| 313 |
4,873.00 |
XLON |
14:51:06 |
| 142 |
4,872.00 |
CHIX |
14:52:30 |
| 171 |
4,872.00 |
AQXE |
14:52:30 |
| 208 |
4,872.00 |
BATE |
14:52:30 |
| 46 |
4,872.00 |
XLON |
14:52:30 |
| 955 |
4,872.00 |
XLON |
14:52:30 |
| 107 |
4,871.00 |
TRQX |
14:52:30 |
| 64 |
4,871.00 |
TRQX |
14:52:30 |
| 164 |
4,871.00 |
XLON |
14:52:51 |
| 145 |
4,871.00 |
XLON |
14:52:51 |
| 71 |
4,871.00 |
XLON |
14:52:51 |
| 534 |
4,871.00 |
XLON |
14:54:02 |
| 125 |
4,873.00 |
XLON |
14:55:05 |
| 656 |
4,875.00 |
XLON |
14:55:34 |
| 200 |
4,875.00 |
XLON |
14:55:34 |
| 230 |
4,875.00 |
XLON |
14:55:34 |
| 479 |
4,875.00 |
CHIX |
14:55:44 |
| 22 |
4,875.00 |
BATE |
14:55:47 |
| 135 |
4,875.00 |
BATE |
14:55:47 |
| 290 |
4,875.00 |
BATE |
14:55:53 |
| 224 |
4,874.00 |
XLON |
14:56:01 |
| 229 |
4,871.00 |
XLON |
14:56:31 |
| 211 |
4,872.00 |
XLON |
14:57:28 |
| 666 |
4,872.00 |
XLON |
14:57:28 |
| 244 |
4,872.00 |
XLON |
14:57:28 |
| 442 |
4,875.00 |
BATE |
15:00:23 |
| 1,854 |
4,875.00 |
XLON |
15:00:23 |
| 394 |
4,874.00 |
CHIX |
15:00:30 |
| 97 |
4,874.00 |
CHIX |
15:00:57 |
| 200 |
4,874.00 |
XLON |
15:00:57 |
| 359 |
4,874.00 |
XLON |
15:00:57 |
| 89 |
4,874.00 |
XLON |
15:00:57 |
| 188 |
4,873.00 |
XLON |
15:01:28 |
| 272 |
4,873.00 |
XLON |
15:01:28 |
| 45 |
4,871.00 |
XLON |
15:02:06 |
| 354 |
4,871.00 |
XLON |
15:02:06 |
| 199 |
4,871.00 |
XLON |
15:02:36 |
| 262 |
4,871.00 |
XLON |
15:02:38 |
| 656 |
4,871.00 |
XLON |
15:02:38 |
| 73 |
4,873.00 |
XLON |
15:03:24 |
| 519 |
4,873.00 |
XLON |
15:03:40 |
| 276 |
4,873.00 |
XLON |
15:04:05 |
| 330 |
4,873.00 |
XLON |
15:04:05 |
| 63 |
4,872.00 |
XLON |
15:04:15 |
| 494 |
4,873.00 |
BATE |
15:04:38 |
| 191 |
4,873.00 |
XLON |
15:04:47 |
| 253 |
4,873.00 |
XLON |
15:04:47 |
| 215 |
4,873.00 |
CHIX |
15:04:53 |
| 44 |
4,873.00 |
CHIX |
15:04:53 |
| 56 |
4,873.00 |
CHIX |
15:04:53 |
| 91 |
4,873.00 |
CHIX |
15:04:53 |
| 104 |
4,873.00 |
CHIX |
15:04:53 |
| 93 |
4,872.00 |
XLON |
15:05:00 |
| 181 |
4,872.00 |
XLON |
15:05:34 |
| 178 |
4,872.00 |
XLON |
15:05:34 |
| 104 |
4,873.00 |
XLON |
15:05:48 |
| 224 |
4,873.00 |
XLON |
15:05:55 |
| 173 |
4,873.00 |
XLON |
15:06:17 |
| 567 |
4,873.00 |
XLON |
15:06:43 |
| 161 |
4,873.00 |
XLON |
15:07:19 |
| 106 |
4,874.00 |
BATE |
15:08:05 |
| 212 |
4,874.00 |
AQXE |
15:09:17 |
| 261 |
4,874.00 |
CHIX |
15:09:17 |
| 49 |
4,874.00 |
CHIX |
15:09:17 |
| 1,073 |
4,874.00 |
XLON |
15:09:17 |
| 460 |
4,874.00 |
XLON |
15:09:17 |
| 238 |
4,874.00 |
BATE |
15:09:17 |
| 201 |
4,874.00 |
XLON |
15:09:17 |
| 1 |
4,874.00 |
XLON |
15:09:17 |
| 294 |
4,874.00 |
XLON |
15:09:17 |
| 387 |
4,873.00 |
XLON |
15:09:50 |
| 149 |
4,872.00 |
CHIX |
15:10:00 |
| 25 |
4,872.00 |
BATE |
15:10:00 |
| 39 |
4,872.00 |
XLON |
15:10:00 |
| 180 |
4,872.00 |
BATE |
15:10:00 |
| 47 |
4,872.00 |
BATE |
15:10:45 |
| 53 |
4,872.00 |
CHIX |
15:10:45 |
| 49 |
4,872.00 |
XLON |
15:10:45 |
| 534 |
4,872.00 |
XLON |
15:10:45 |
| 343 |
4,872.00 |
XLON |
15:11:14 |
| 62 |
4,872.00 |
XLON |
15:11:14 |
| 175 |
4,871.00 |
XLON |
15:11:40 |
| 198 |
4,871.00 |
XLON |
15:11:40 |
| 270 |
4,870.00 |
XLON |
15:12:15 |
| 230 |
4,870.00 |
XLON |
15:12:15 |
| 175 |
4,870.00 |
XLON |
15:12:15 |
| 197 |
4,870.00 |
XLON |
15:12:15 |
| 1,500 |
4,870.00 |
XLON |
15:12:15 |
| 180 |
4,870.00 |
XLON |
15:12:15 |
| 656 |
4,870.00 |
XLON |
15:12:15 |
| 174 |
4,869.00 |
CHIX |
15:12:20 |
| 49 |
4,869.00 |
BATE |
15:12:20 |
| 36 |
4,869.00 |
XLON |
15:12:20 |
| 120 |
4,869.00 |
XLON |
15:12:20 |
| 118 |
4,869.00 |
BATE |
15:12:20 |
| 564 |
4,869.00 |
XLON |
15:12:20 |
| 268 |
4,869.00 |
XLON |
15:12:25 |
| 199 |
4,869.00 |
XLON |
15:12:25 |
| 267 |
4,869.00 |
XLON |
15:12:25 |
| 284 |
4,869.00 |
XLON |
15:12:31 |
| 186 |
4,869.00 |
XLON |
15:12:31 |
| 12 |
4,872.00 |
XLON |
15:14:05 |
| 9 |
4,872.00 |
XLON |
15:14:05 |
| 10 |
4,872.00 |
XLON |
15:14:05 |
| 16 |
4,872.00 |
XLON |
15:14:05 |
| 41 |
4,872.00 |
XLON |
15:14:05 |
| 22 |
4,872.00 |
XLON |
15:14:05 |
| 70 |
4,872.00 |
XLON |
15:14:05 |
| 105 |
4,872.00 |
XLON |
15:14:05 |
| 35 |
4,872.00 |
XLON |
15:14:05 |
| 24 |
4,872.00 |
XLON |
15:14:05 |
| 56 |
4,872.00 |
XLON |
15:14:05 |
| 21 |
4,872.00 |
XLON |
15:14:05 |
| 17 |
4,872.00 |
XLON |
15:14:05 |
| 30 |
4,872.00 |
XLON |
15:14:05 |
| 30 |
4,872.00 |
XLON |
15:14:05 |
| 20 |
4,872.00 |
XLON |
15:14:05 |
| 145 |
4,872.00 |
XLON |
15:14:08 |
| 300 |
4,872.00 |
XLON |
15:14:08 |
| 151 |
4,872.00 |
XLON |
15:14:08 |
| 300 |
4,871.00 |
TRQX |
15:14:19 |
| 279 |
4,871.00 |
XLON |
15:14:42 |
| 38 |
4,871.00 |
XLON |
15:14:42 |
| 27 |
4,871.00 |
XLON |
15:14:42 |
| 33 |
4,871.00 |
XLON |
15:14:42 |
| 27 |
4,871.00 |
XLON |
15:14:42 |
| 15 |
4,870.00 |
XLON |
15:15:01 |
| 85 |
4,870.00 |
XLON |
15:15:01 |
| 403 |
4,870.00 |
XLON |
15:15:04 |
| 11 |
4,870.00 |
XLON |
15:15:04 |
| 37 |
4,870.00 |
XLON |
15:15:04 |
| 23 |
4,870.00 |
XLON |
15:15:04 |
| 5 |
4,870.00 |
XLON |
15:15:04 |
| 51 |
4,870.00 |
XLON |
15:15:04 |
| 14 |
4,870.00 |
XLON |
15:15:04 |
| 52 |
4,870.00 |
XLON |
15:15:04 |
| 14 |
4,870.00 |
XLON |
15:15:04 |
| 190 |
4,870.00 |
XLON |
15:15:04 |
| 184 |
4,870.00 |
XLON |
15:15:04 |
| 183 |
4,870.00 |
XLON |
15:15:04 |
| 184 |
4,870.00 |
XLON |
15:15:04 |
| 148 |
4,870.00 |
AQXE |
15:15:05 |
| 436 |
4,870.00 |
XLON |
15:15:05 |
| 9 |
4,870.00 |
AQXE |
15:15:05 |
| 188 |
4,869.00 |
XLON |
15:15:09 |
| 174 |
4,869.00 |
XLON |
15:15:09 |
| 189 |
4,869.00 |
XLON |
15:15:09 |
| 198 |
4,870.00 |
XLON |
15:15:14 |
| 193 |
4,870.00 |
XLON |
15:15:14 |
| 656 |
4,870.00 |
XLON |
15:15:14 |
| 230 |
4,870.00 |
XLON |
15:15:14 |
| 1,000 |
4,870.00 |
XLON |
15:15:14 |
| 206 |
4,870.00 |
XLON |
15:15:14 |
| 500 |
4,870.00 |
XLON |
15:15:14 |
| 181 |
4,870.00 |
XLON |
15:15:14 |
| 201 |
4,870.00 |
XLON |
15:15:14 |
| 193 |
4,871.00 |
XLON |
15:15:27 |
| 445 |
4,872.00 |
CHIX |
15:16:59 |
| 461 |
4,872.00 |
BATE |
15:16:59 |
| 30 |
4,872.00 |
CHIX |
15:16:59 |
| 11 |
4,872.00 |
XLON |
15:16:59 |
| 299 |
4,872.00 |
XLON |
15:16:59 |
| 191 |
4,872.00 |
XLON |
15:16:59 |
| 582 |
4,872.00 |
XLON |
15:16:59 |
| 226 |
4,871.00 |
XLON |
15:17:13 |
| 20 |
4,871.00 |
XLON |
15:17:13 |
| 133 |
4,871.00 |
XLON |
15:17:39 |
| 101 |
4,872.00 |
XLON |
15:18:09 |
| 315 |
4,872.00 |
XLON |
15:18:09 |
| 101 |
4,872.00 |
XLON |
15:18:14 |
| 151 |
4,872.00 |
XLON |
15:18:14 |
| 231 |
4,872.00 |
XLON |
15:18:17 |
| 226 |
4,872.00 |
XLON |
15:18:28 |
| 185 |
4,872.00 |
XLON |
15:18:28 |
| 19 |
4,872.00 |
XLON |
15:18:28 |
| 117 |
4,871.00 |
BATE |
15:18:46 |
| 182 |
4,871.00 |
TRQX |
15:18:46 |
| 44 |
4,871.00 |
XLON |
15:18:46 |
| 110 |
4,870.00 |
XLON |
15:18:46 |
| 92 |
4,870.00 |
CHIX |
15:18:46 |
| 506 |
4,870.00 |
XLON |
15:18:46 |
| 173 |
4,870.00 |
XLON |
15:18:46 |
| 656 |
4,870.00 |
XLON |
15:18:46 |
| 356 |
4,870.00 |
XLON |
15:18:46 |
| 180 |
4,870.00 |
XLON |
15:18:46 |
| 188 |
4,870.00 |
XLON |
15:18:46 |
| 170 |
4,870.00 |
XLON |
15:18:46 |
| 230 |
4,870.00 |
XLON |
15:18:46 |
| 173 |
4,870.00 |
XLON |
15:18:46 |
| 76 |
4,870.00 |
XLON |
15:18:46 |
| 656 |
4,870.00 |
XLON |
15:18:46 |
| 193 |
4,870.00 |
XLON |
15:18:46 |
| 173 |
4,870.00 |
XLON |
15:18:51 |
| 190 |
4,870.00 |
XLON |
15:18:51 |
| 198 |
4,870.00 |
XLON |
15:18:51 |
| 76 |
4,870.00 |
XLON |
15:18:51 |
| 203 |
4,870.00 |
XLON |
15:18:51 |
| 162 |
4,870.00 |
XLON |
15:18:51 |
| 162 |
4,870.00 |
XLON |
15:18:56 |
| 165 |
4,870.00 |
XLON |
15:18:58 |
| 362 |
4,870.00 |
XLON |
15:18:58 |
| 856 |
4,870.00 |
XLON |
15:19:01 |
| 391 |
4,870.00 |
XLON |
15:19:37 |
| 230 |
4,870.00 |
XLON |
15:19:37 |
| 180 |
4,870.00 |
XLON |
15:19:37 |
| 174 |
4,870.00 |
XLON |
15:19:37 |
| 230 |
4,870.00 |
XLON |
15:19:37 |
| 230 |
4,870.00 |
XLON |
15:19:42 |
| 188 |
4,870.00 |
XLON |
15:19:42 |
| 221 |
4,870.00 |
XLON |
15:19:42 |
| 193 |
4,870.00 |
XLON |
15:19:42 |
| 564 |
4,870.00 |
XLON |
15:19:49 |
| 221 |
4,870.00 |
XLON |
15:19:52 |
| 179 |
4,870.00 |
XLON |
15:19:52 |
| 76 |
4,870.00 |
XLON |
15:19:52 |
| 230 |
4,870.00 |
XLON |
15:19:52 |
| 656 |
4,870.00 |
XLON |
15:19:52 |
| 179 |
4,870.00 |
XLON |
15:19:52 |
| 193 |
4,870.00 |
XLON |
15:19:52 |
| 2,000 |
4,870.00 |
XLON |
15:19:52 |
| 213 |
4,870.00 |
XLON |
15:19:52 |
| 541 |
4,870.00 |
XLON |
15:19:52 |
| 212 |
4,870.00 |
XLON |
15:19:56 |
| 175 |
4,870.00 |
XLON |
15:19:56 |
| 203 |
4,870.00 |
XLON |
15:19:57 |
| 199 |
4,870.00 |
XLON |
15:20:02 |
| 308 |
4,870.00 |
XLON |
15:20:10 |
| 217 |
4,870.00 |
XLON |
15:20:12 |
| 90 |
4,870.00 |
XLON |
15:20:13 |
| 213 |
4,870.00 |
XLON |
15:20:18 |
| 171 |
4,870.00 |
XLON |
15:20:18 |
| 212 |
4,870.00 |
XLON |
15:21:13 |
| 230 |
4,870.00 |
XLON |
15:21:13 |
| 479 |
4,870.00 |
CHIX |
15:21:52 |
| 476 |
4,870.00 |
BATE |
15:21:52 |
| 100 |
4,870.00 |
XLON |
15:21:52 |
| 93 |
4,870.00 |
XLON |
15:21:52 |
| 556 |
4,870.00 |
XLON |
15:21:57 |
| 144 |
4,869.00 |
XLON |
15:22:05 |
| 519 |
4,869.00 |
XLON |
15:22:05 |
| 206 |
4,869.00 |
XLON |
15:22:37 |
| 44 |
4,869.00 |
XLON |
15:22:37 |
| 128 |
4,870.00 |
XLON |
15:24:16 |
| 109 |
4,870.00 |
XLON |
15:24:19 |
| 765 |
4,870.00 |
XLON |
15:24:19 |
| 259 |
4,870.00 |
XLON |
15:24:19 |
| 164 |
4,870.00 |
XLON |
15:24:27 |
| 176 |
4,870.00 |
XLON |
15:24:27 |
| 139 |
4,870.00 |
XLON |
15:24:27 |
| 139 |
4,870.00 |
XLON |
15:24:49 |
| 64 |
4,870.00 |
XLON |
15:24:49 |
| 172 |
4,870.00 |
XLON |
15:24:49 |
| 170 |
4,869.00 |
AQXE |
15:25:20 |
| 43 |
4,869.00 |
XLON |
15:25:20 |
| 370 |
4,869.00 |
XLON |
15:25:20 |
| 374 |
4,872.00 |
BATE |
15:27:00 |
| 18 |
4,872.00 |
BATE |
15:27:01 |
| 136 |
4,872.00 |
BATE |
15:27:02 |
| 190 |
4,872.00 |
XLON |
15:27:02 |
| 169 |
4,872.00 |
XLON |
15:27:02 |
| 181 |
4,872.00 |
XLON |
15:27:02 |
| 207 |
4,872.00 |
XLON |
15:27:02 |
| 487 |
4,872.00 |
XLON |
15:27:02 |
| 15 |
4,872.00 |
XLON |
15:27:02 |
| 128 |
4,872.00 |
CHIX |
15:27:03 |
| 215 |
4,872.00 |
CHIX |
15:27:03 |
| 67 |
4,872.00 |
CHIX |
15:27:03 |
| 125 |
4,872.00 |
CHIX |
15:27:03 |
| 47 |
4,871.00 |
BATE |
15:27:36 |
| 57 |
4,871.00 |
CHIX |
15:27:36 |
| 254 |
4,871.00 |
XLON |
15:27:36 |
| 376 |
4,871.00 |
XLON |
15:28:02 |
| 432 |
4,871.00 |
XLON |
15:28:48 |
| 193 |
4,871.00 |
XLON |
15:28:48 |
| 504 |
4,871.00 |
XLON |
15:29:51 |
| 465 |
4,872.00 |
XLON |
15:30:24 |
| 488 |
4,872.00 |
XLON |
15:30:24 |
| 207 |
4,871.00 |
XLON |
15:30:50 |
| 158 |
4,871.00 |
XLON |
15:30:50 |
| 354 |
4,872.00 |
CHIX |
15:32:01 |
| 190 |
4,872.00 |
XLON |
15:32:01 |
| 190 |
4,872.00 |
XLON |
15:32:01 |
| 676 |
4,874.00 |
BATE |
15:33:47 |
| 1,657 |
4,874.00 |
XLON |
15:33:47 |
| 211 |
4,874.00 |
XLON |
15:33:53 |
| 150 |
4,873.00 |
CHIX |
15:34:18 |
| 294 |
4,873.00 |
XLON |
15:34:18 |
| 240 |
4,873.00 |
XLON |
15:34:18 |
| 64 |
4,873.00 |
BATE |
15:34:18 |
| 310 |
4,873.00 |
XLON |
15:34:18 |
| 160 |
4,871.00 |
AQXE |
15:34:23 |
| 154 |
4,870.00 |
XLON |
15:35:03 |
| 73 |
4,870.00 |
BATE |
15:35:03 |
| 414 |
4,870.00 |
XLON |
15:35:03 |
| 189 |
4,870.00 |
CHIX |
15:35:03 |
| 93 |
4,870.00 |
CHIX |
15:35:03 |
| 34 |
4,870.00 |
XLON |
15:36:30 |
| 8 |
4,870.00 |
CHIX |
15:36:30 |
| 44 |
4,870.00 |
BATE |
15:36:30 |
| 1,131 |
4,870.00 |
XLON |
15:36:30 |
| 240 |
4,869.00 |
CHIX |
15:36:54 |
| 241 |
4,869.00 |
XLON |
15:36:54 |
| 112 |
4,869.00 |
XLON |
15:37:13 |
| 166 |
4,869.00 |
XLON |
15:37:13 |
| 271 |
4,869.00 |
XLON |
15:37:13 |
| 656 |
4,869.00 |
XLON |
15:37:13 |
| 183 |
4,869.00 |
XLON |
15:37:13 |
| 230 |
4,869.00 |
XLON |
15:37:13 |
| 271 |
4,869.00 |
XLON |
15:37:13 |
| 271 |
4,869.00 |
XLON |
15:37:13 |
| 271 |
4,869.00 |
XLON |
15:37:13 |
| 223 |
4,869.00 |
XLON |
15:37:13 |
| 212 |
4,869.00 |
XLON |
15:37:17 |
| 59 |
4,869.00 |
XLON |
15:37:17 |
| 494 |
4,869.00 |
XLON |
15:37:59 |
| 266 |
4,869.00 |
XLON |
15:38:27 |
| 59 |
4,868.00 |
CHIX |
15:38:39 |
| 187 |
4,868.00 |
BATE |
15:38:39 |
| 143 |
4,868.00 |
XLON |
15:38:39 |
| 568 |
4,868.00 |
XLON |
15:38:39 |
| 257 |
4,868.00 |
XLON |
15:38:39 |
| 168 |
4,868.00 |
TRQX |
15:38:39 |
| 656 |
4,868.00 |
XLON |
15:38:53 |
| 200 |
4,868.00 |
XLON |
15:38:53 |
| 191 |
4,868.00 |
XLON |
15:38:53 |
| 566 |
4,868.00 |
XLON |
15:39:13 |
| 398 |
4,868.00 |
XLON |
15:39:28 |
| 656 |
4,868.00 |
XLON |
15:39:28 |
| 187 |
4,868.00 |
XLON |
15:39:28 |
| 230 |
4,868.00 |
XLON |
15:39:28 |
| 174 |
4,868.00 |
XLON |
15:39:28 |
| 398 |
4,868.00 |
XLON |
15:39:28 |
| 224 |
4,867.00 |
BATE |
15:39:34 |
| 46 |
4,867.00 |
XLON |
15:39:34 |
| 227 |
4,867.00 |
CHIX |
15:39:43 |
| 191 |
4,867.00 |
XLON |
15:39:43 |
| 329 |
4,867.00 |
XLON |
15:39:43 |
| 354 |
4,867.00 |
XLON |
15:39:43 |
| 392 |
4,867.00 |
XLON |
15:39:46 |
| 120 |
4,867.00 |
XLON |
15:39:46 |
| 563 |
4,866.00 |
XLON |
15:39:51 |
| 235 |
4,866.00 |
XLON |
15:40:13 |
| 288 |
4,866.00 |
XLON |
15:40:35 |
| 522 |
4,866.00 |
XLON |
15:41:00 |
| 215 |
4,866.00 |
XLON |
15:41:38 |
| 189 |
4,866.00 |
XLON |
15:42:03 |
| 185 |
4,866.00 |
XLON |
15:42:03 |
| 178 |
4,866.00 |
XLON |
15:42:03 |
| 18 |
4,866.00 |
XLON |
15:42:07 |
| 88 |
4,866.00 |
BATE |
15:42:34 |
| 356 |
4,866.00 |
BATE |
15:42:35 |
| 23 |
4,866.00 |
XLON |
15:42:43 |
| 203 |
4,866.00 |
XLON |
15:42:43 |
| 45 |
4,866.00 |
XLON |
15:42:43 |
| 200 |
4,866.00 |
XLON |
15:43:04 |
| 126 |
4,866.00 |
XLON |
15:43:04 |
| 15 |
4,866.00 |
XLON |
15:43:04 |
| 64 |
4,866.00 |
XLON |
15:43:04 |
| 592 |
4,866.00 |
XLON |
15:43:23 |
| 31 |
4,866.00 |
XLON |
15:43:23 |
| 227 |
4,866.00 |
XLON |
15:43:23 |
| 141 |
4,866.00 |
XLON |
15:43:23 |
| 656 |
4,866.00 |
XLON |
15:43:23 |
| 265 |
4,866.00 |
XLON |
15:43:23 |
| 496 |
4,866.00 |
CHIX |
15:43:58 |
| 481 |
4,866.00 |
XLON |
15:43:58 |
| 520 |
4,866.00 |
XLON |
15:43:58 |
| 65 |
4,866.00 |
XLON |
15:43:58 |
| 53 |
4,865.00 |
CHIX |
15:44:22 |
| 336 |
4,865.00 |
XLON |
15:44:22 |
| 62 |
4,865.00 |
BATE |
15:44:22 |
| 48 |
4,865.00 |
XLON |
15:44:22 |
| 167 |
4,865.00 |
TRQX |
15:44:22 |
| 551 |
4,865.00 |
XLON |
15:44:22 |
| 292 |
4,865.00 |
XLON |
15:44:52 |
| 106 |
4,865.00 |
XLON |
15:44:52 |
| 291 |
4,865.00 |
XLON |
15:45:01 |
| 286 |
4,865.00 |
XLON |
15:45:01 |
| 86 |
4,866.00 |
XLON |
15:45:35 |
| 200 |
4,866.00 |
XLON |
15:45:35 |
| 119 |
4,866.00 |
XLON |
15:45:35 |
| 253 |
4,866.00 |
XLON |
15:45:47 |
| 95 |
4,866.00 |
XLON |
15:45:47 |
| 537 |
4,866.00 |
XLON |
15:46:33 |
| 9 |
4,867.00 |
BATE |
15:47:16 |
| 93 |
4,867.00 |
BATE |
15:47:16 |
| 30 |
4,867.00 |
XLON |
15:47:16 |
| 282 |
4,867.00 |
XLON |
15:47:16 |
| 186 |
4,867.00 |
XLON |
15:47:16 |
| 8 |
4,867.00 |
XLON |
15:47:16 |
| 267 |
4,867.00 |
XLON |
15:47:16 |
| 323 |
4,867.00 |
BATE |
15:47:17 |
| 275 |
4,868.00 |
XLON |
15:47:22 |
| 821 |
4,868.00 |
XLON |
15:47:22 |
| 175 |
4,868.00 |
XLON |
15:47:22 |
| 230 |
4,868.00 |
XLON |
15:47:22 |
| 175 |
4,868.00 |
XLON |
15:47:22 |
| 275 |
4,868.00 |
XLON |
15:47:22 |
| 6 |
4,868.00 |
XLON |
15:47:44 |
| 458 |
4,868.00 |
CHIX |
15:48:20 |
| 412 |
4,868.00 |
XLON |
15:48:20 |
| 295 |
4,868.00 |
XLON |
15:48:20 |
| 389 |
4,868.00 |
XLON |
15:48:20 |
| 33 |
4,867.00 |
BATE |
15:48:28 |
| 540 |
4,867.00 |
XLON |
15:48:28 |
| 263 |
4,867.00 |
XLON |
15:48:49 |
| 169 |
4,866.00 |
BATE |
15:48:56 |
| 67 |
4,866.00 |
CHIX |
15:48:56 |
| 101 |
4,866.00 |
XLON |
15:48:56 |
| 473 |
4,866.00 |
XLON |
15:48:56 |
| 267 |
4,866.00 |
XLON |
15:48:56 |
| 625 |
4,866.00 |
XLON |
15:50:16 |
| 274 |
4,866.00 |
XLON |
15:50:24 |
| 45 |
4,865.00 |
BATE |
15:50:27 |
| 57 |
4,865.00 |
CHIX |
15:50:27 |
| 37 |
4,865.00 |
XLON |
15:50:27 |
| 42 |
4,865.00 |
XLON |
15:50:27 |
| 421 |
4,865.00 |
XLON |
15:50:27 |
| 425 |
4,865.00 |
XLON |
15:50:46 |
| 161 |
4,864.00 |
CHIX |
15:50:59 |
| 139 |
4,864.00 |
XLON |
15:50:59 |
| 174 |
4,864.00 |
BATE |
15:50:59 |
| 130 |
4,864.00 |
AQXE |
15:50:59 |
| 126 |
4,864.00 |
XLON |
15:50:59 |
| 448 |
4,864.00 |
XLON |
15:50:59 |
| 645 |
4,864.00 |
XLON |
15:51:31 |
| 246 |
4,863.00 |
XLON |
15:52:16 |
| 290 |
4,863.00 |
XLON |
15:52:16 |
| 211 |
4,864.00 |
XLON |
15:53:05 |
| 19 |
4,864.00 |
XLON |
15:53:05 |
| 185 |
4,864.00 |
XLON |
15:53:05 |
| 272 |
4,864.00 |
XLON |
15:53:05 |
| 227 |
4,863.00 |
XLON |
15:53:15 |
| 83 |
4,863.00 |
XLON |
15:53:15 |
| 219 |
4,863.00 |
XLON |
15:53:46 |
| 32 |
4,863.00 |
XLON |
15:53:46 |
| 34 |
4,863.00 |
XLON |
15:53:46 |
| 68 |
4,862.00 |
CHIX |
15:53:55 |
| 87 |
4,862.00 |
TRQX |
15:53:55 |
| 58 |
4,862.00 |
BATE |
15:53:55 |
| 100 |
4,862.00 |
XLON |
15:53:55 |
| 292 |
4,862.00 |
XLON |
15:53:55 |
| 211 |
4,862.00 |
XLON |
15:54:56 |
| 200 |
4,862.00 |
XLON |
15:54:56 |
| 469 |
4,862.00 |
CHIX |
15:55:15 |
| 446 |
4,862.00 |
XLON |
15:55:15 |
| 21 |
4,862.00 |
BATE |
15:55:16 |
| 93 |
4,862.00 |
BATE |
15:55:16 |
| 351 |
4,862.00 |
BATE |
15:55:24 |
| 215 |
4,861.00 |
XLON |
15:55:39 |
| 82 |
4,861.00 |
XLON |
15:55:39 |
| 129 |
4,860.00 |
AQXE |
15:56:06 |
| 54 |
4,860.00 |
CHIX |
15:56:06 |
| 77 |
4,860.00 |
BATE |
15:56:06 |
| 603 |
4,860.00 |
XLON |
15:56:06 |
| 442 |
4,860.00 |
XLON |
15:56:06 |
| 463 |
4,860.00 |
XLON |
15:56:06 |
| 130 |
4,860.00 |
XLON |
15:56:06 |
| 691 |
4,860.00 |
XLON |
15:56:07 |
| 241 |
4,860.00 |
XLON |
15:56:07 |
| 379 |
4,860.00 |
XLON |
15:56:07 |
| 179 |
4,860.00 |
XLON |
15:56:07 |
| 171 |
4,860.00 |
XLON |
15:56:07 |
| 230 |
4,860.00 |
XLON |
15:56:07 |
| 98 |
4,860.00 |
XLON |
15:56:07 |
| 187 |
4,860.00 |
XLON |
15:56:07 |
| 240 |
4,860.00 |
XLON |
15:56:12 |
| 190 |
4,860.00 |
XLON |
15:56:12 |
| 821 |
4,860.00 |
XLON |
15:56:12 |
| 172 |
4,860.00 |
XLON |
15:56:12 |
| 230 |
4,860.00 |
XLON |
15:56:12 |
| 183 |
4,860.00 |
XLON |
15:56:12 |
| 246 |
4,860.00 |
XLON |
15:56:12 |
| 246 |
4,860.00 |
XLON |
15:56:12 |
| 485 |
4,860.00 |
XLON |
15:56:13 |
| 138 |
4,863.00 |
XLON |
15:57:28 |
| 236 |
4,863.00 |
XLON |
15:57:28 |
| 260 |
4,863.00 |
XLON |
15:57:28 |
| 173 |
4,863.00 |
XLON |
15:57:28 |
| 80 |
4,863.00 |
XLON |
15:57:28 |
| 52 |
4,860.00 |
BATE |
15:57:51 |
| 55 |
4,860.00 |
XLON |
15:57:51 |
| 54 |
4,860.00 |
CHIX |
15:57:51 |
| 821 |
4,860.00 |
XLON |
15:57:51 |
| 249 |
4,860.00 |
XLON |
15:57:51 |
| 190 |
4,860.00 |
XLON |
15:57:51 |
| 184 |
4,860.00 |
XLON |
15:57:51 |
| 370 |
4,860.00 |
XLON |
15:57:51 |
| 230 |
4,860.00 |
XLON |
15:57:51 |
| 197 |
4,860.00 |
XLON |
15:57:51 |
| 196 |
4,860.00 |
XLON |
15:57:51 |
| 249 |
4,860.00 |
XLON |
15:57:51 |
| 199 |
4,860.00 |
XLON |
15:57:51 |
| 495 |
4,860.00 |
XLON |
15:58:00 |
| 583 |
4,860.00 |
XLON |
15:58:00 |
| 144 |
4,860.00 |
XLON |
15:58:00 |
| 116 |
4,860.00 |
XLON |
15:58:00 |
| 190 |
4,860.00 |
XLON |
15:58:00 |
| 353 |
4,860.00 |
XLON |
15:58:00 |
| 200 |
4,860.00 |
XLON |
15:58:00 |
| 821 |
4,860.00 |
XLON |
15:58:00 |
| 190 |
4,860.00 |
XLON |
15:58:00 |
| 144 |
4,860.00 |
XLON |
15:58:00 |
| 260 |
4,860.00 |
XLON |
15:58:00 |
| 76 |
4,860.00 |
XLON |
15:58:00 |
| 186 |
4,860.00 |
XLON |
15:58:00 |
| 260 |
4,860.00 |
XLON |
15:58:00 |
| 260 |
4,860.00 |
XLON |
15:58:00 |
| 188 |
4,860.00 |
XLON |
15:58:06 |
| 260 |
4,860.00 |
XLON |
15:58:06 |
| 187 |
4,860.00 |
XLON |
15:58:06 |
| 187 |
4,860.00 |
XLON |
15:58:06 |
| 260 |
4,860.00 |
XLON |
15:58:06 |
| 184 |
4,860.00 |
CHIX |
15:58:47 |
| 13 |
4,860.00 |
BATE |
15:58:47 |
| 3 |
4,860.00 |
AQXE |
15:58:47 |
| 48 |
4,860.00 |
AQXE |
15:58:47 |
| 167 |
4,860.00 |
BATE |
15:58:47 |
| 152 |
4,860.00 |
XLON |
15:58:47 |
| 499 |
4,860.00 |
XLON |
15:58:47 |
| 387 |
4,860.00 |
XLON |
15:58:47 |
| 189 |
4,860.00 |
XLON |
15:58:47 |
| 76 |
4,860.00 |
XLON |
15:58:47 |
| 253 |
4,860.00 |
XLON |
15:58:47 |
| 202 |
4,860.00 |
XLON |
15:58:47 |
| 182 |
4,860.00 |
XLON |
15:58:47 |
| 253 |
4,860.00 |
XLON |
15:58:47 |
| 178 |
4,860.00 |
XLON |
15:58:47 |
| 274 |
4,860.00 |
XLON |
15:58:58 |
| 86 |
4,860.00 |
TRQX |
15:59:07 |
| 461 |
4,860.00 |
XLON |
15:59:07 |
| 1 |
4,860.00 |
BATE |
15:59:07 |
| 51 |
4,860.00 |
BATE |
15:59:07 |
| 733 |
4,860.00 |
XLON |
15:59:07 |
| 200 |
4,860.00 |
XLON |
15:59:07 |
| 239 |
4,860.00 |
XLON |
15:59:07 |
| 821 |
4,860.00 |
XLON |
15:59:07 |
| 284 |
4,860.00 |
XLON |
15:59:07 |
| 284 |
4,860.00 |
XLON |
15:59:12 |
| 186 |
4,860.00 |
XLON |
15:59:12 |
| 174 |
4,860.00 |
XLON |
15:59:12 |
| 239 |
4,860.00 |
XLON |
15:59:12 |
| 176 |
4,860.00 |
XLON |
15:59:12 |
| 821 |
4,860.00 |
XLON |
15:59:12 |
| 230 |
4,860.00 |
XLON |
15:59:12 |
| 275 |
4,860.00 |
XLON |
15:59:12 |
| 121 |
4,860.00 |
XLON |
15:59:33 |
| 198 |
4,860.00 |
XLON |
15:59:33 |
| 114 |
4,860.00 |
XLON |
15:59:33 |
| 201 |
4,860.00 |
XLON |
15:59:33 |
| 319 |
4,860.00 |
XLON |
15:59:33 |
| 75 |
4,860.00 |
XLON |
15:59:33 |
| 225 |
4,863.00 |
XLON |
16:00:19 |
| 394 |
4,863.00 |
XLON |
16:00:19 |
| 342 |
4,864.00 |
XLON |
16:00:41 |
| 330 |
4,864.00 |
XLON |
16:01:19 |
| 188 |
4,864.00 |
XLON |
16:01:41 |
| 323 |
4,864.00 |
XLON |
16:01:41 |
| 212 |
4,864.00 |
BATE |
16:01:53 |
| 20 |
4,864.00 |
BATE |
16:01:53 |
| 93 |
4,864.00 |
BATE |
16:01:53 |
| 93 |
4,864.00 |
BATE |
16:01:53 |
| 22 |
4,864.00 |
BATE |
16:01:53 |
| 12 |
4,864.00 |
BATE |
16:01:53 |
| 253 |
4,864.00 |
CHIX |
16:01:53 |
| 194 |
4,864.00 |
CHIX |
16:01:53 |
| 157 |
4,864.00 |
XLON |
16:02:04 |
| 107 |
4,864.00 |
XLON |
16:02:26 |
| 241 |
4,864.00 |
XLON |
16:02:26 |
| 511 |
4,864.00 |
XLON |
16:02:35 |
| 69 |
4,864.00 |
XLON |
16:02:49 |
| 136 |
4,864.00 |
XLON |
16:02:49 |
| 120 |
4,864.00 |
XLON |
16:02:49 |
| 7 |
4,864.00 |
XLON |
16:02:49 |
| 270 |
4,864.00 |
XLON |
16:03:11 |
| 61 |
4,864.00 |
XLON |
16:03:11 |
| 17 |
4,863.00 |
BATE |
16:03:30 |
| 68 |
4,863.00 |
CHIX |
16:03:30 |
| 157 |
4,863.00 |
XLON |
16:03:30 |
| 59 |
4,863.00 |
XLON |
16:03:30 |
| 535 |
4,862.00 |
XLON |
16:03:35 |
| 78 |
4,861.00 |
AQXE |
16:04:00 |
| 201 |
4,861.00 |
BATE |
16:04:00 |
| 270 |
4,861.00 |
CHIX |
16:04:00 |
| 43 |
4,861.00 |
XLON |
16:04:00 |
| 398 |
4,860.00 |
XLON |
16:04:00 |
| 82 |
4,860.00 |
XLON |
16:04:00 |
| 85 |
4,860.00 |
XLON |
16:04:00 |
| 821 |
4,860.00 |
XLON |
16:04:00 |
| 195 |
4,860.00 |
XLON |
16:04:00 |
| 284 |
4,860.00 |
XLON |
16:04:10 |
| 250 |
4,860.00 |
XLON |
16:04:10 |
| 198 |
4,860.00 |
XLON |
16:04:10 |
| 821 |
4,860.00 |
XLON |
16:04:10 |
| 173 |
4,860.00 |
XLON |
16:04:10 |
| 230 |
4,860.00 |
XLON |
16:04:10 |
| 182 |
4,860.00 |
XLON |
16:04:10 |
| 821 |
4,860.00 |
XLON |
16:04:15 |
| 202 |
4,860.00 |
XLON |
16:04:15 |
| 200 |
4,860.00 |
XLON |
16:04:15 |
| 281 |
4,860.00 |
XLON |
16:04:15 |
| 230 |
4,860.00 |
XLON |
16:04:15 |
| 191 |
4,860.00 |
XLON |
16:04:15 |
| 112 |
4,860.00 |
XLON |
16:04:15 |
| 500 |
4,860.00 |
XLON |
16:04:15 |
| 325 |
4,860.00 |
XLON |
16:04:15 |
| 76 |
4,860.00 |
XLON |
16:04:15 |
| 277 |
4,860.00 |
XLON |
16:04:15 |
| 821 |
4,860.00 |
XLON |
16:04:15 |
| 178 |
4,860.00 |
XLON |
16:04:15 |
| 202 |
4,860.00 |
XLON |
16:04:19 |
| 132 |
4,860.00 |
XLON |
16:04:19 |
| 689 |
4,860.00 |
XLON |
16:04:20 |
| 197 |
4,860.00 |
XLON |
16:04:20 |
| 187 |
4,860.00 |
XLON |
16:04:20 |
| 133 |
4,860.00 |
XLON |
16:04:20 |
| 267 |
4,860.00 |
XLON |
16:04:20 |
| 197 |
4,860.00 |
XLON |
16:04:20 |
| 821 |
4,860.00 |
XLON |
16:04:25 |
| 259 |
4,860.00 |
XLON |
16:04:25 |
| 255 |
4,860.00 |
XLON |
16:04:25 |
| 489 |
4,860.00 |
XLON |
16:04:27 |
| 54 |
4,860.00 |
XLON |
16:04:30 |
| 200 |
4,860.00 |
XLON |
16:04:30 |
| 821 |
4,860.00 |
XLON |
16:04:30 |
| 194 |
4,860.00 |
XLON |
16:04:30 |
| 188 |
4,860.00 |
XLON |
16:04:30 |
| 280 |
4,860.00 |
XLON |
16:04:37 |
| 186 |
4,860.00 |
XLON |
16:04:37 |
| 197 |
4,860.00 |
XLON |
16:04:37 |
| 821 |
4,860.00 |
XLON |
16:04:37 |
| 174 |
4,860.00 |
XLON |
16:04:37 |
| 297 |
4,860.00 |
XLON |
16:04:44 |
| 186 |
4,860.00 |
XLON |
16:04:44 |
| 188 |
4,860.00 |
XLON |
16:04:44 |
| 200 |
4,860.00 |
XLON |
16:04:55 |
| 821 |
4,860.00 |
XLON |
16:04:55 |
| 203 |
4,860.00 |
XLON |
16:04:55 |
| 172 |
4,860.00 |
XLON |
16:04:55 |
| 2,000 |
4,860.00 |
XLON |
16:05:00 |
| 199 |
4,860.00 |
XLON |
16:05:00 |
| 300 |
4,860.00 |
XLON |
16:05:00 |
| 155 |
4,860.00 |
XLON |
16:05:00 |
| 78 |
4,859.00 |
XLON |
16:05:47 |
| 151 |
4,858.00 |
XLON |
16:05:59 |
| 77 |
4,857.00 |
XLON |
16:06:03 |
| 162 |
4,856.00 |
XLON |
16:06:44 |
| 189 |
4,856.00 |
XLON |
16:08:05 |
| 255 |
4,856.00 |
XLON |
16:08:05 |
| 138 |
4,854.00 |
XLON |
16:09:37 |
| 223 |
4,853.00 |
XLON |
16:10:28 |
| 73 |
4,853.00 |
XLON |
16:10:48 |
| 197 |
4,853.00 |
XLON |
16:11:49 |
| 273 |
4,853.00 |
XLON |
16:11:49 |
| 21 |
4,853.00 |
XLON |
16:12:20 |
| 162 |
4,853.00 |
XLON |
16:12:20 |
| 22 |
4,853.00 |
XLON |
16:12:20 |
| 22 |
4,853.00 |
XLON |
16:12:20 |
| 230 |
4,853.00 |
XLON |
16:12:20 |
| 79 |
4,853.00 |
XLON |
16:12:20 |
| 272 |
4,852.00 |
XLON |
16:13:10 |
| 538 |
4,853.00 |
XLON |
16:14:49 |
| 242 |
4,853.00 |
XLON |
16:14:49 |
| 249 |
4,853.00 |
XLON |
16:14:49 |
| 75 |
4,853.00 |
XLON |
16:15:12 |
| 731 |
4,853.00 |
XLON |
16:15:40 |
| 224 |
4,853.00 |
XLON |
16:15:40 |
| 137 |
4,853.00 |
XLON |
16:15:40 |
| 522 |
4,853.00 |
XLON |
16:15:40 |
| 228 |
4,853.00 |
XLON |
16:15:53 |
| 104 |
4,853.00 |
XLON |
16:15:53 |
| 230 |
4,853.00 |
XLON |
16:15:53 |
| 198 |
4,853.00 |
XLON |
16:15:53 |
| 690 |
4,853.00 |
XLON |
16:15:53 |
| 210 |
4,853.00 |
XLON |
16:16:21 |
| 821 |
4,853.00 |
XLON |
16:16:21 |
| 91 |
4,853.00 |
XLON |
16:16:21 |
| 216 |
4,854.00 |
XLON |
16:16:37 |
| 220 |
4,854.00 |
XLON |
16:16:43 |
| 181 |
4,854.00 |
XLON |
16:16:43 |
| 173 |
4,854.00 |
XLON |
16:16:43 |
| 230 |
4,854.00 |
XLON |
16:16:43 |
| 308 |
4,854.00 |
XLON |
16:16:43 |
| 182 |
4,853.00 |
XLON |
16:16:59 |
| 50 |
4,853.00 |
XLON |
16:16:59 |
| 198 |
4,853.00 |
XLON |
16:16:59 |
| 226 |
4,853.00 |
XLON |
16:16:59 |
| 175 |
4,853.00 |
XLON |
16:16:59 |
| 226 |
4,853.00 |
XLON |
16:16:59 |
| 226 |
4,853.00 |
XLON |
16:17:16 |
| 16 |
4,853.00 |
XLON |
16:17:16 |
| 201 |
4,853.00 |
XLON |
16:17:16 |
| 195 |
4,853.00 |
XLON |
16:17:16 |
| 190 |
4,853.00 |
XLON |
16:17:16 |
| 158 |
4,853.00 |
XLON |
16:17:16 |
| 219 |
4,853.00 |
XLON |
16:17:33 |
| 708 |
4,853.00 |
XLON |
16:17:33 |
| 113 |
4,853.00 |
XLON |
16:17:49 |
| 223 |
4,853.00 |
XLON |
16:17:49 |
| 500 |
4,853.00 |
XLON |
16:17:49 |
| 821 |
4,854.00 |
XLON |
16:18:00 |
| 203 |
4,854.00 |
XLON |
16:18:00 |
| 205 |
4,854.00 |
XLON |
16:18:00 |
| 27 |
4,854.00 |
XLON |
16:18:00 |
| 821 |
4,853.00 |
XLON |
16:18:22 |
| 230 |
4,853.00 |
XLON |
16:18:22 |
| 195 |
4,853.00 |
XLON |
16:18:22 |
| 18 |
4,853.00 |
XLON |
16:18:22 |
| 31 |
4,853.00 |
XLON |
16:18:44 |
| 181 |
4,853.00 |
XLON |
16:18:44 |
| 198 |
4,853.00 |
XLON |
16:18:44 |
| 182 |
4,853.00 |
XLON |
16:18:44 |
| 230 |
4,853.00 |
XLON |
16:18:44 |
| 195 |
4,853.00 |
XLON |
16:18:44 |
| 142 |
4,853.00 |
XLON |
16:18:44 |
| 679 |
4,853.00 |
XLON |
16:19:01 |
| 223 |
4,853.00 |
XLON |
16:19:01 |
| 23 |
4,853.00 |
XLON |
16:19:01 |
| 198 |
4,853.00 |
XLON |
16:19:01 |
| 177 |
4,853.00 |
XLON |
16:19:01 |
| 183 |
4,853.00 |
XLON |
16:19:01 |
| 1,511 |
4,853.00 |
XLON |
16:19:46 |
| 151 |
4,853.00 |
XLON |
16:19:51 |
| 352 |
4,853.00 |
XLON |
16:19:51 |
| 190 |
4,853.00 |
XLON |
16:19:51 |
| 112 |
4,853.00 |
XLON |
16:19:51 |
| 192 |
4,853.00 |
XLON |
16:19:51 |
| 514 |
4,854.00 |
XLON |
16:20:57 |
| 190 |
4,854.00 |
XLON |
16:20:59 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.