TRANSACTIONS IN OWN SECURITIES
9 October 2024
Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases:
|
9 October 2024 |
| Number of ordinary shares purchased:
|
205,000 |
| Highest price paid per share:
|
GBp 4,810.00 |
| Lowest price paid per share:
|
GBp 4,790.00 |
| Volume weighted average price paid per share:
|
GBp 4,799.23 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 1 3 September 2024 , as announced on that date .
Following the purchase of these shares, Unilever holds 38,252,273 of its ordinary shares in treasury and has 2,483,245,065 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
| Aquis |
4,799.58 |
7,228 |
| CBOE-BXE |
4,800.63 |
95,707 |
| CBOE-CXE |
4,797.86 |
99,527 |
| Turquoise |
4,799.00 |
821 |
| LSE |
4,799.32 |
1,717 |
Media Enquires:
Please contact the Unilever Press Office at : Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity bought |
Price (GBp) |
Trading Venue |
Time (BST) |
| 439 |
4,810.00 |
BATE |
08:19:29 |
| 438 |
4,809.00 |
BATE |
08:19:33 |
| 374 |
4,807.00 |
BATE |
08:19:46 |
| 184 |
4,807.00 |
BATE |
08:20:45 |
| 427 |
4,809.00 |
BATE |
08:21:19 |
| 397 |
4,810.00 |
BATE |
08:22:33 |
| 176 |
4,809.00 |
BATE |
08:24:38 |
| 174 |
4,809.00 |
BATE |
08:24:38 |
| 270 |
4,808.00 |
BATE |
08:24:51 |
| 280 |
4,808.00 |
BATE |
08:34:46 |
| 134 |
4,806.00 |
BATE |
08:35:11 |
| 89 |
4,806.00 |
BATE |
08:35:11 |
| 64 |
4,806.00 |
BATE |
08:35:29 |
| 160 |
4,806.00 |
BATE |
08:35:29 |
| 24 |
4,806.00 |
BATE |
08:35:29 |
| 22 |
4,806.00 |
BATE |
08:35:29 |
| 64 |
4,806.00 |
BATE |
08:35:29 |
| 64 |
4,806.00 |
BATE |
08:35:29 |
| 23 |
4,806.00 |
BATE |
08:35:29 |
| 64 |
4,806.00 |
BATE |
08:35:29 |
| 3 |
4,806.00 |
BATE |
08:35:29 |
| 133 |
4,806.00 |
BATE |
08:36:30 |
| 77 |
4,806.00 |
BATE |
08:36:30 |
| 67 |
4,806.00 |
BATE |
08:36:30 |
| 44 |
4,806.00 |
BATE |
08:36:30 |
| 56 |
4,806.00 |
BATE |
08:36:30 |
| 24 |
4,806.00 |
BATE |
08:36:30 |
| 416 |
4,804.00 |
BATE |
08:36:31 |
| 336 |
4,806.00 |
BATE |
08:40:40 |
| 86 |
4,807.00 |
BATE |
08:40:59 |
| 197 |
4,807.00 |
BATE |
08:41:02 |
| 19 |
4,809.00 |
BATE |
08:47:11 |
| 80 |
4,809.00 |
BATE |
08:47:11 |
| 23 |
4,809.00 |
BATE |
08:47:11 |
| 22 |
4,809.00 |
BATE |
08:47:11 |
| 100 |
4,809.00 |
BATE |
08:47:11 |
| 80 |
4,809.00 |
BATE |
08:47:11 |
| 100 |
4,808.00 |
BATE |
08:47:13 |
| 208 |
4,808.00 |
BATE |
08:47:28 |
| 101 |
4,809.00 |
BATE |
08:49:39 |
| 24 |
4,809.00 |
BATE |
08:49:39 |
| 20 |
4,809.00 |
BATE |
08:49:39 |
| 101 |
4,809.00 |
BATE |
08:49:39 |
| 22 |
4,809.00 |
BATE |
08:49:39 |
| 101 |
4,809.00 |
BATE |
08:49:39 |
| 101 |
4,809.00 |
BATE |
08:49:39 |
| 101 |
4,809.00 |
BATE |
08:49:39 |
| 24 |
4,809.00 |
BATE |
08:49:39 |
| 101 |
4,809.00 |
BATE |
08:49:39 |
| 101 |
4,809.00 |
BATE |
08:49:39 |
| 101 |
4,809.00 |
BATE |
08:49:39 |
| 23 |
4,809.00 |
BATE |
08:49:39 |
| 2 |
4,809.00 |
BATE |
08:49:39 |
| 24 |
4,809.00 |
BATE |
08:49:42 |
| 20 |
4,809.00 |
BATE |
08:49:42 |
| 21 |
4,809.00 |
BATE |
08:49:45 |
| 21 |
4,809.00 |
BATE |
08:49:45 |
| 21 |
4,809.00 |
BATE |
08:49:48 |
| 23 |
4,809.00 |
BATE |
08:49:48 |
| 24 |
4,809.00 |
BATE |
08:49:51 |
| 20 |
4,809.00 |
BATE |
08:49:51 |
| 24 |
4,809.00 |
BATE |
08:49:57 |
| 21 |
4,809.00 |
BATE |
08:49:57 |
| 338 |
4,809.00 |
BATE |
08:51:03 |
| 117 |
4,809.00 |
BATE |
08:51:03 |
| 72 |
4,809.00 |
BATE |
08:51:22 |
| 46 |
4,809.00 |
BATE |
08:51:22 |
| 85 |
4,809.00 |
BATE |
08:51:31 |
| 101 |
4,809.00 |
BATE |
08:51:31 |
| 133 |
4,809.00 |
BATE |
08:51:34 |
| 66 |
4,810.00 |
BATE |
08:54:20 |
| 140 |
4,810.00 |
BATE |
08:54:20 |
| 57 |
4,810.00 |
BATE |
08:54:20 |
| 48 |
4,810.00 |
BATE |
08:54:20 |
| 24 |
4,810.00 |
BATE |
08:54:20 |
| 21 |
4,810.00 |
BATE |
08:54:20 |
| 80 |
4,810.00 |
BATE |
08:54:20 |
| 43 |
4,810.00 |
BATE |
08:54:30 |
| 369 |
4,808.00 |
BATE |
09:00:01 |
| 15 |
4,808.00 |
BATE |
09:00:03 |
| 296 |
4,807.00 |
BATE |
09:02:25 |
| 547 |
4,806.00 |
BATE |
09:02:25 |
| 17 |
4,806.00 |
BATE |
09:02:31 |
| 28 |
4,806.00 |
BATE |
09:02:31 |
| 57 |
4,806.00 |
BATE |
09:03:58 |
| 451 |
4,805.00 |
BATE |
09:07:21 |
| 126 |
4,806.00 |
BATE |
09:07:22 |
| 22 |
4,806.00 |
BATE |
09:07:22 |
| 22 |
4,806.00 |
BATE |
09:07:22 |
| 19 |
4,806.00 |
BATE |
09:07:22 |
| 100 |
4,806.00 |
BATE |
09:07:22 |
| 126 |
4,806.00 |
BATE |
09:07:22 |
| 126 |
4,806.00 |
BATE |
09:07:22 |
| 20 |
4,806.00 |
BATE |
09:07:22 |
| 126 |
4,806.00 |
BATE |
09:07:22 |
| 126 |
4,806.00 |
BATE |
09:07:22 |
| 126 |
4,806.00 |
BATE |
09:07:22 |
| 23 |
4,806.00 |
BATE |
09:07:22 |
| 126 |
4,806.00 |
BATE |
09:07:22 |
| 438 |
4,804.00 |
BATE |
09:07:36 |
| 17 |
4,804.00 |
BATE |
09:07:46 |
| 37 |
4,804.00 |
BATE |
09:07:46 |
| 11 |
4,804.00 |
BATE |
09:07:46 |
| 11 |
4,804.00 |
BATE |
09:07:46 |
| 24 |
4,804.00 |
BATE |
09:07:49 |
| 72 |
4,804.00 |
BATE |
09:07:49 |
| 24 |
4,804.00 |
BATE |
09:07:49 |
| 24 |
4,804.00 |
BATE |
09:07:55 |
| 23 |
4,804.00 |
BATE |
09:07:55 |
| 126 |
4,804.00 |
BATE |
09:07:55 |
| 23 |
4,804.00 |
BATE |
09:07:58 |
| 21 |
4,804.00 |
BATE |
09:07:58 |
| 56 |
4,804.00 |
BATE |
09:07:58 |
| 21 |
4,804.00 |
BATE |
09:08:01 |
| 24 |
4,804.00 |
BATE |
09:08:01 |
| 21 |
4,804.00 |
BATE |
09:08:04 |
| 23 |
4,804.00 |
BATE |
09:08:04 |
| 20 |
4,804.00 |
BATE |
09:08:07 |
| 21 |
4,804.00 |
BATE |
09:08:07 |
| 42 |
4,804.00 |
BATE |
09:08:07 |
| 20 |
4,804.00 |
BATE |
09:08:10 |
| 24 |
4,804.00 |
BATE |
09:08:10 |
| 22 |
4,804.00 |
BATE |
09:08:13 |
| 20 |
4,804.00 |
BATE |
09:08:13 |
| 24 |
4,804.00 |
BATE |
09:08:16 |
| 23 |
4,804.00 |
BATE |
09:08:16 |
| 100 |
4,804.00 |
BATE |
09:08:16 |
| 28 |
4,804.00 |
BATE |
09:08:19 |
| 21 |
4,804.00 |
BATE |
09:08:25 |
| 24 |
4,804.00 |
BATE |
09:08:25 |
| 22 |
4,804.00 |
BATE |
09:08:28 |
| 20 |
4,804.00 |
BATE |
09:08:28 |
| 24 |
4,804.00 |
BATE |
09:08:28 |
| 21 |
4,804.00 |
BATE |
09:08:31 |
| 22 |
4,804.00 |
BATE |
09:08:31 |
| 20 |
4,804.00 |
BATE |
09:08:34 |
| 22 |
4,804.00 |
BATE |
09:08:34 |
| 18 |
4,804.00 |
BATE |
09:08:37 |
| 23 |
4,804.00 |
BATE |
09:08:43 |
| 24 |
4,804.00 |
BATE |
09:08:46 |
| 152 |
4,804.00 |
BATE |
09:09:04 |
| 21 |
4,804.00 |
BATE |
09:09:13 |
| 22 |
4,804.00 |
BATE |
09:09:13 |
| 23 |
4,804.00 |
BATE |
09:09:16 |
| 24 |
4,804.00 |
BATE |
09:09:16 |
| 158 |
4,804.00 |
BATE |
09:09:16 |
| 52 |
4,804.00 |
BATE |
09:10:04 |
| 20 |
4,804.00 |
BATE |
09:10:04 |
| 22 |
4,804.00 |
BATE |
09:10:04 |
| 23 |
4,804.00 |
BATE |
09:10:10 |
| 22 |
4,804.00 |
BATE |
09:10:10 |
| 307 |
4,803.00 |
BATE |
09:10:58 |
| 261 |
4,803.00 |
BATE |
09:10:58 |
| 80 |
4,803.00 |
BATE |
09:11:01 |
| 104 |
4,803.00 |
BATE |
09:13:59 |
| 45 |
4,803.00 |
BATE |
09:14:41 |
| 20 |
4,803.00 |
BATE |
09:14:41 |
| 20 |
4,803.00 |
BATE |
09:14:41 |
| 158 |
4,803.00 |
BATE |
09:15:05 |
| 20 |
4,803.00 |
BATE |
09:15:05 |
| 24 |
4,803.00 |
BATE |
09:15:05 |
| 22 |
4,803.00 |
BATE |
09:16:05 |
| 22 |
4,803.00 |
BATE |
09:16:05 |
| 158 |
4,803.00 |
BATE |
09:16:05 |
| 21 |
4,803.00 |
BATE |
09:16:08 |
| 158 |
4,803.00 |
BATE |
09:16:08 |
| 24 |
4,803.00 |
BATE |
09:16:08 |
| 33 |
4,803.00 |
BATE |
09:16:50 |
| 24 |
4,803.00 |
BATE |
09:17:08 |
| 22 |
4,803.00 |
BATE |
09:17:08 |
| 24 |
4,803.00 |
BATE |
09:17:20 |
| 21 |
4,803.00 |
BATE |
09:17:20 |
| 7 |
4,803.00 |
BATE |
09:17:20 |
| 23 |
4,803.00 |
BATE |
09:17:32 |
| 24 |
4,803.00 |
BATE |
09:17:32 |
| 479 |
4,802.00 |
BATE |
09:20:40 |
| 158 |
4,802.00 |
BATE |
09:21:11 |
| 20 |
4,802.00 |
BATE |
09:21:11 |
| 24 |
4,802.00 |
BATE |
09:21:11 |
| 158 |
4,802.00 |
BATE |
09:21:17 |
| 24 |
4,802.00 |
BATE |
09:21:17 |
| 20 |
4,802.00 |
BATE |
09:21:17 |
| 52 |
4,802.00 |
BATE |
09:21:23 |
| 158 |
4,802.00 |
BATE |
09:21:26 |
| 22 |
4,802.00 |
BATE |
09:21:26 |
| 23 |
4,802.00 |
BATE |
09:21:26 |
| 158 |
4,802.00 |
BATE |
09:21:26 |
| 22 |
4,802.00 |
BATE |
09:21:26 |
| 158 |
4,802.00 |
BATE |
09:21:26 |
| 22 |
4,802.00 |
BATE |
09:21:29 |
| 21 |
4,802.00 |
BATE |
09:21:29 |
| 1,463 |
4,802.00 |
BATE |
09:21:47 |
| 89 |
4,801.00 |
BATE |
09:23:09 |
| 89 |
4,801.00 |
BATE |
09:23:09 |
| 16 |
4,801.00 |
BATE |
09:23:09 |
| 121 |
4,800.00 |
CHIX |
09:23:38 |
| 91 |
4,800.00 |
BATE |
09:23:38 |
| 435 |
4,800.00 |
CHIX |
09:23:38 |
| 496 |
4,799.00 |
CHIX |
09:23:54 |
| 175 |
4,799.00 |
CHIX |
09:24:48 |
| 252 |
4,799.00 |
CHIX |
09:24:50 |
| 73 |
4,799.00 |
CHIX |
09:24:53 |
| 119 |
4,799.00 |
CHIX |
09:24:54 |
| 252 |
4,799.00 |
CHIX |
09:25:12 |
| 905 |
4,799.00 |
CHIX |
09:25:12 |
| 256 |
4,799.00 |
CHIX |
09:25:43 |
| 252 |
4,799.00 |
CHIX |
09:25:43 |
| 232 |
4,799.00 |
CHIX |
09:25:43 |
| 252 |
4,799.00 |
CHIX |
09:26:13 |
| 67 |
4,799.00 |
CHIX |
09:26:13 |
| 51 |
4,799.00 |
CHIX |
09:26:13 |
| 54 |
4,799.00 |
CHIX |
09:26:13 |
| 252 |
4,799.00 |
CHIX |
09:26:13 |
| 50 |
4,799.00 |
BATE |
09:26:20 |
| 47 |
4,799.00 |
BATE |
09:26:20 |
| 134 |
4,799.00 |
BATE |
09:26:20 |
| 55 |
4,799.00 |
CHIX |
09:26:44 |
| 252 |
4,799.00 |
CHIX |
09:26:44 |
| 64 |
4,799.00 |
CHIX |
09:27:27 |
| 52 |
4,799.00 |
CHIX |
09:27:27 |
| 150 |
4,799.00 |
CHIX |
09:27:48 |
| 48 |
4,799.00 |
CHIX |
09:27:48 |
| 252 |
4,799.00 |
CHIX |
09:27:48 |
| 30 |
4,800.00 |
BATE |
09:29:00 |
| 679 |
4,800.00 |
BATE |
09:29:00 |
| 81 |
4,799.00 |
BATE |
09:30:22 |
| 232 |
4,799.00 |
CHIX |
09:30:48 |
| 45 |
4,799.00 |
CHIX |
09:30:48 |
| 76 |
4,799.00 |
CHIX |
09:30:48 |
| 47 |
4,799.00 |
CHIX |
09:30:51 |
| 943 |
4,799.00 |
CHIX |
09:30:51 |
| 98 |
4,798.00 |
BATE |
09:31:44 |
| 207 |
4,798.00 |
CHIX |
09:31:44 |
| 9 |
4,798.00 |
CHIX |
09:31:49 |
| 140 |
4,798.00 |
CHIX |
09:31:49 |
| 252 |
4,798.00 |
CHIX |
09:31:49 |
| 252 |
4,798.00 |
CHIX |
09:31:49 |
| 541 |
4,801.00 |
BATE |
09:33:10 |
| 229 |
4,800.00 |
CHIX |
09:34:52 |
| 252 |
4,800.00 |
CHIX |
09:34:52 |
| 57 |
4,800.00 |
CHIX |
09:34:54 |
| 56 |
4,800.00 |
CHIX |
09:34:54 |
| 21 |
4,800.00 |
BATE |
09:36:27 |
| 518 |
4,800.00 |
BATE |
09:36:29 |
| 316 |
4,800.00 |
CHIX |
09:36:57 |
| 49 |
4,800.00 |
CHIX |
09:36:57 |
| 254 |
4,800.00 |
CHIX |
09:36:58 |
| 73 |
4,800.00 |
CHIX |
09:37:25 |
| 34 |
4,800.00 |
CHIX |
09:37:25 |
| 316 |
4,800.00 |
CHIX |
09:37:25 |
| 65 |
4,800.00 |
CHIX |
09:37:25 |
| 53 |
4,800.00 |
CHIX |
09:37:25 |
| 56 |
4,800.00 |
CHIX |
09:37:25 |
| 316 |
4,800.00 |
CHIX |
09:37:25 |
| 491 |
4,799.00 |
CHIX |
09:37:37 |
| 71 |
4,799.00 |
BATE |
09:37:37 |
| 110 |
4,799.00 |
CHIX |
09:38:26 |
| 106 |
4,799.00 |
CHIX |
09:38:26 |
| 53 |
4,799.00 |
CHIX |
09:38:26 |
| 534 |
4,799.00 |
BATE |
09:40:43 |
| 179 |
4,799.00 |
BATE |
09:40:43 |
| 68 |
4,799.00 |
CHIX |
09:40:43 |
| 62 |
4,799.00 |
CHIX |
09:40:43 |
| 168 |
4,799.00 |
CHIX |
09:40:48 |
| 103 |
4,799.00 |
BATE |
09:41:54 |
| 117 |
4,800.00 |
CHIX |
09:43:00 |
| 316 |
4,800.00 |
CHIX |
09:43:31 |
| 76 |
4,800.00 |
CHIX |
09:43:31 |
| 480 |
4,800.00 |
BATE |
09:45:34 |
| 471 |
4,801.00 |
BATE |
09:46:56 |
| 156 |
4,803.00 |
BATE |
09:49:43 |
| 158 |
4,803.00 |
BATE |
09:49:43 |
| 158 |
4,803.00 |
BATE |
09:49:43 |
| 5 |
4,803.00 |
BATE |
09:49:43 |
| 89 |
4,804.00 |
BATE |
09:52:32 |
| 370 |
4,804.00 |
BATE |
09:52:32 |
| 83 |
4,804.00 |
BATE |
09:53:08 |
| 494 |
4,803.00 |
BATE |
09:55:52 |
| 843 |
4,804.00 |
BATE |
10:01:12 |
| 65 |
4,803.00 |
BATE |
10:01:59 |
| 97 |
4,802.00 |
BATE |
10:02:05 |
| 67 |
4,800.00 |
CHIX |
10:03:20 |
| 316 |
4,800.00 |
CHIX |
10:03:20 |
| 200 |
4,800.00 |
CHIX |
10:03:20 |
| 77 |
4,799.00 |
BATE |
10:03:29 |
| 514 |
4,801.00 |
BATE |
10:05:49 |
| 95 |
4,800.00 |
BATE |
10:08:29 |
| 85 |
4,800.00 |
CHIX |
10:08:56 |
| 65 |
4,800.00 |
CHIX |
10:08:56 |
| 316 |
4,800.00 |
CHIX |
10:08:56 |
| 56 |
4,800.00 |
CHIX |
10:08:56 |
| 54 |
4,800.00 |
CHIX |
10:08:56 |
| 316 |
4,800.00 |
CHIX |
10:08:56 |
| 79 |
4,800.00 |
BATE |
10:09:02 |
| 131 |
4,800.00 |
BATE |
10:09:02 |
| 250 |
4,800.00 |
BATE |
10:09:02 |
| 474 |
4,802.00 |
BATE |
10:13:09 |
| 242 |
4,802.00 |
BATE |
10:13:16 |
| 44 |
4,805.00 |
BATE |
10:17:10 |
| 220 |
4,805.00 |
BATE |
10:17:10 |
| 74 |
4,805.00 |
BATE |
10:17:10 |
| 227 |
4,805.00 |
BATE |
10:17:10 |
| 77 |
4,804.00 |
BATE |
10:17:21 |
| 86 |
4,805.00 |
BATE |
10:17:56 |
| 108 |
4,805.00 |
BATE |
10:23:02 |
| 685 |
4,805.00 |
BATE |
10:23:12 |
| 93 |
4,804.00 |
BATE |
10:25:40 |
| 148 |
4,804.00 |
BATE |
10:26:19 |
| 20 |
4,804.00 |
BATE |
10:26:19 |
| 21 |
4,804.00 |
BATE |
10:26:19 |
| 295 |
4,804.00 |
BATE |
10:26:19 |
| 633 |
4,804.00 |
BATE |
10:30:41 |
| 113 |
4,804.00 |
BATE |
10:33:26 |
| 378 |
4,804.00 |
BATE |
10:33:26 |
| 28 |
4,803.00 |
BATE |
10:33:56 |
| 1,028 |
4,806.00 |
BATE |
10:40:59 |
| 107 |
4,806.00 |
BATE |
10:43:06 |
| 222 |
4,806.00 |
BATE |
10:43:06 |
| 124 |
4,806.00 |
BATE |
10:43:07 |
| 79 |
4,806.00 |
BATE |
10:43:07 |
| 83 |
4,805.00 |
BATE |
10:45:24 |
| 161 |
4,805.00 |
BATE |
10:47:10 |
| 76 |
4,805.00 |
BATE |
10:47:10 |
| 139 |
4,805.00 |
BATE |
10:47:10 |
| 23 |
4,805.00 |
BATE |
10:47:10 |
| 137 |
4,805.00 |
BATE |
10:47:10 |
| 82 |
4,804.00 |
BATE |
10:49:41 |
| 52 |
4,805.00 |
BATE |
10:51:14 |
| 139 |
4,805.00 |
BATE |
10:51:14 |
| 20 |
4,805.00 |
BATE |
10:51:14 |
| 21 |
4,805.00 |
BATE |
10:51:14 |
| 139 |
4,805.00 |
BATE |
10:51:14 |
| 97 |
4,805.00 |
BATE |
10:51:14 |
| 71 |
4,805.00 |
BATE |
10:51:14 |
| 519 |
4,807.00 |
BATE |
10:55:58 |
| 163 |
4,807.00 |
BATE |
10:56:01 |
| 87 |
4,807.00 |
BATE |
10:58:52 |
| 139 |
4,807.00 |
BATE |
10:58:52 |
| 24 |
4,807.00 |
BATE |
10:58:52 |
| 24 |
4,807.00 |
BATE |
10:58:52 |
| 74 |
4,807.00 |
BATE |
11:00:54 |
| 59 |
4,807.00 |
BATE |
11:00:54 |
| 49 |
4,807.00 |
BATE |
11:00:54 |
| 104 |
4,807.00 |
BATE |
11:00:54 |
| 21 |
4,806.00 |
BATE |
11:01:48 |
| 40 |
4,807.00 |
BATE |
11:02:25 |
| 30 |
4,807.00 |
BATE |
11:02:25 |
| 121 |
4,807.00 |
BATE |
11:02:25 |
| 155 |
4,807.00 |
BATE |
11:02:25 |
| 127 |
4,807.00 |
BATE |
11:02:25 |
| 69 |
4,808.00 |
BATE |
11:03:03 |
| 79 |
4,807.00 |
BATE |
11:03:46 |
| 17 |
4,806.00 |
BATE |
11:04:47 |
| 93 |
4,807.00 |
BATE |
11:07:00 |
| 1 |
4,807.00 |
BATE |
11:07:14 |
| 302 |
4,807.00 |
BATE |
11:07:15 |
| 100 |
4,807.00 |
BATE |
11:07:15 |
| 45 |
4,807.00 |
BATE |
11:07:15 |
| 104 |
4,807.00 |
BATE |
11:10:33 |
| 147 |
4,807.00 |
BATE |
11:10:33 |
| 20 |
4,807.00 |
BATE |
11:10:33 |
| 24 |
4,807.00 |
BATE |
11:10:33 |
| 104 |
4,807.00 |
BATE |
11:10:33 |
| 33 |
4,807.00 |
BATE |
11:10:33 |
| 76 |
4,806.00 |
BATE |
11:10:52 |
| 306 |
4,806.00 |
BATE |
11:13:37 |
| 113 |
4,806.00 |
BATE |
11:13:37 |
| 16 |
4,806.00 |
BATE |
11:13:38 |
| 28 |
4,805.00 |
BATE |
11:15:13 |
| 39 |
4,806.00 |
BATE |
11:17:58 |
| 228 |
4,806.00 |
BATE |
11:19:50 |
| 271 |
4,806.00 |
BATE |
11:19:50 |
| 14 |
4,806.00 |
BATE |
11:22:35 |
| 387 |
4,806.00 |
BATE |
11:22:35 |
| 89 |
4,806.00 |
BATE |
11:22:35 |
| 236 |
4,806.00 |
BATE |
11:22:35 |
| 68 |
4,805.00 |
BATE |
11:24:27 |
| 230 |
4,805.00 |
BATE |
11:24:27 |
| 373 |
4,807.00 |
BATE |
11:28:06 |
| 77 |
4,807.00 |
BATE |
11:28:06 |
| 23 |
4,807.00 |
BATE |
11:31:24 |
| 130 |
4,807.00 |
BATE |
11:31:24 |
| 67 |
4,807.00 |
BATE |
11:31:24 |
| 21 |
4,807.00 |
BATE |
11:31:24 |
| 23 |
4,807.00 |
BATE |
11:31:24 |
| 130 |
4,807.00 |
BATE |
11:31:24 |
| 59 |
4,807.00 |
BATE |
11:31:24 |
| 45 |
4,806.00 |
BATE |
11:31:51 |
| 30 |
4,805.00 |
BATE |
11:32:06 |
| 72 |
4,804.00 |
BATE |
11:32:35 |
| 511 |
4,804.00 |
BATE |
11:36:39 |
| 522 |
4,804.00 |
BATE |
11:40:09 |
| 23 |
4,804.00 |
BATE |
11:40:09 |
| 40 |
4,804.00 |
BATE |
11:40:09 |
| 9 |
4,804.00 |
BATE |
11:40:09 |
| 52 |
4,804.00 |
BATE |
11:43:36 |
| 101 |
4,804.00 |
BATE |
11:43:36 |
| 103 |
4,804.00 |
BATE |
11:43:36 |
| 104 |
4,804.00 |
BATE |
11:43:36 |
| 55 |
4,804.00 |
BATE |
11:43:37 |
| 29 |
4,804.00 |
BATE |
11:43:38 |
| 13 |
4,804.00 |
BATE |
11:43:46 |
| 34 |
4,803.00 |
BATE |
11:45:03 |
| 122 |
4,803.00 |
BATE |
11:45:03 |
| 65 |
4,803.00 |
BATE |
11:47:50 |
| 157 |
4,802.00 |
BATE |
11:48:41 |
| 54 |
4,802.00 |
BATE |
11:48:41 |
| 108 |
4,802.00 |
BATE |
11:48:41 |
| 130 |
4,802.00 |
BATE |
11:48:41 |
| 13 |
4,802.00 |
BATE |
11:48:41 |
| 84 |
4,801.00 |
BATE |
11:50:29 |
| 117 |
4,800.00 |
BATE |
11:51:20 |
| 34 |
4,800.00 |
CHIX |
11:51:38 |
| 105 |
4,800.00 |
CHIX |
11:51:38 |
| 55 |
4,800.00 |
CHIX |
11:51:38 |
| 61 |
4,800.00 |
CHIX |
11:51:38 |
| 55 |
4,800.00 |
CHIX |
11:51:38 |
| 230 |
4,800.00 |
CHIX |
11:51:38 |
| 130 |
4,800.00 |
CHIX |
11:51:38 |
| 63 |
4,800.00 |
CHIX |
11:51:38 |
| 88 |
4,800.00 |
CHIX |
11:53:09 |
| 296 |
4,800.00 |
CHIX |
11:53:09 |
| 67 |
4,800.00 |
CHIX |
11:53:09 |
| 172 |
4,800.00 |
CHIX |
11:53:09 |
| 91 |
4,800.00 |
CHIX |
11:53:09 |
| 17 |
4,800.00 |
CHIX |
11:53:09 |
| 89 |
4,799.00 |
BATE |
11:53:38 |
| 55 |
4,799.00 |
BATE |
11:53:38 |
| 74 |
4,799.00 |
CHIX |
11:53:40 |
| 100 |
4,799.00 |
CHIX |
11:53:40 |
| 105 |
4,799.00 |
CHIX |
11:53:40 |
| 89 |
4,799.00 |
CHIX |
11:53:40 |
| 62 |
4,799.00 |
CHIX |
11:53:40 |
| 67 |
4,799.00 |
CHIX |
11:53:40 |
| 54 |
4,799.00 |
CHIX |
11:53:40 |
| 74 |
4,799.00 |
CHIX |
11:53:40 |
| 60 |
4,799.00 |
CHIX |
11:53:40 |
| 22 |
4,798.00 |
CHIX |
11:54:03 |
| 74 |
4,799.00 |
CHIX |
11:54:10 |
| 83 |
4,799.00 |
CHIX |
11:54:10 |
| 296 |
4,799.00 |
CHIX |
11:54:10 |
| 53 |
4,799.00 |
CHIX |
11:54:10 |
| 75 |
4,799.00 |
CHIX |
11:54:10 |
| 75 |
4,799.00 |
CHIX |
11:54:41 |
| 213 |
4,799.00 |
CHIX |
11:54:41 |
| 66 |
4,799.00 |
CHIX |
11:54:41 |
| 64 |
4,799.00 |
CHIX |
11:54:41 |
| 439 |
4,800.00 |
BATE |
11:55:20 |
| 6 |
4,800.00 |
BATE |
11:55:25 |
| 115 |
4,800.00 |
BATE |
11:55:27 |
| 22 |
4,800.00 |
BATE |
11:55:27 |
| 14 |
4,800.00 |
BATE |
11:55:34 |
| 134 |
4,800.00 |
CHIX |
11:55:42 |
| 94 |
4,800.00 |
CHIX |
11:56:12 |
| 83 |
4,800.00 |
CHIX |
11:56:12 |
| 68 |
4,800.00 |
CHIX |
11:56:12 |
| 53 |
4,800.00 |
CHIX |
11:56:12 |
| 296 |
4,800.00 |
CHIX |
11:56:12 |
| 63 |
4,800.00 |
CHIX |
11:56:12 |
| 66 |
4,800.00 |
CHIX |
11:56:12 |
| 45 |
4,800.00 |
CHIX |
11:56:12 |
| 30 |
4,800.00 |
CHIX |
11:56:12 |
| 53 |
4,800.00 |
CHIX |
11:56:12 |
| 109 |
4,800.00 |
CHIX |
11:56:43 |
| 15 |
4,800.00 |
BATE |
12:00:19 |
| 304 |
4,800.00 |
BATE |
12:00:19 |
| 215 |
4,800.00 |
BATE |
12:00:19 |
| 51 |
4,800.00 |
CHIX |
12:00:47 |
| 172 |
4,800.00 |
CHIX |
12:00:47 |
| 296 |
4,800.00 |
CHIX |
12:00:47 |
| 144 |
4,800.00 |
CHIX |
12:01:17 |
| 89 |
4,800.00 |
CHIX |
12:01:17 |
| 6 |
4,800.00 |
CHIX |
12:01:17 |
| 296 |
4,800.00 |
CHIX |
12:01:17 |
| 60 |
4,800.00 |
CHIX |
12:01:17 |
| 49 |
4,800.00 |
CHIX |
12:01:17 |
| 64 |
4,800.00 |
CHIX |
12:01:17 |
| 55 |
4,800.00 |
CHIX |
12:01:17 |
| 54 |
4,800.00 |
CHIX |
12:01:17 |
| 269 |
4,800.00 |
CHIX |
12:01:17 |
| 94 |
4,800.00 |
CHIX |
12:01:48 |
| 78 |
4,800.00 |
CHIX |
12:01:48 |
| 46 |
4,800.00 |
CHIX |
12:01:48 |
| 47 |
4,800.00 |
CHIX |
12:01:48 |
| 55 |
4,800.00 |
CHIX |
12:01:48 |
| 548 |
4,801.00 |
BATE |
12:03:54 |
| 177 |
4,800.00 |
CHIX |
12:05:21 |
| 87 |
4,800.00 |
CHIX |
12:05:21 |
| 59 |
4,800.00 |
CHIX |
12:05:21 |
| 181 |
4,800.00 |
CHIX |
12:05:22 |
| 99 |
4,800.00 |
CHIX |
12:06:22 |
| 60 |
4,800.00 |
CHIX |
12:06:22 |
| 105 |
4,800.00 |
CHIX |
12:06:53 |
| 69 |
4,800.00 |
CHIX |
12:06:53 |
| 296 |
4,800.00 |
CHIX |
12:06:53 |
| 49 |
4,800.00 |
CHIX |
12:07:23 |
| 15 |
4,800.00 |
CHIX |
12:07:54 |
| 316 |
4,800.00 |
CHIX |
12:07:54 |
| 48 |
4,800.00 |
CHIX |
12:08:24 |
| 296 |
4,800.00 |
CHIX |
12:08:24 |
| 46 |
4,800.00 |
CHIX |
12:08:55 |
| 46 |
4,800.00 |
CHIX |
12:08:55 |
| 296 |
4,800.00 |
CHIX |
12:09:00 |
| 57 |
4,800.00 |
CHIX |
12:09:00 |
| 1,035 |
4,802.00 |
BATE |
12:10:35 |
| 56 |
4,800.00 |
BATE |
12:11:03 |
| 47 |
4,800.00 |
BATE |
12:12:48 |
| 23 |
4,800.00 |
BATE |
12:12:48 |
| 86 |
4,800.00 |
CHIX |
12:12:59 |
| 222 |
4,800.00 |
CHIX |
12:12:59 |
| 41 |
4,800.00 |
CHIX |
12:12:59 |
| 27 |
4,800.00 |
CHIX |
12:12:59 |
| 30 |
4,800.00 |
CHIX |
12:12:59 |
| 56 |
4,800.00 |
CHIX |
12:12:59 |
| 222 |
4,800.00 |
CHIX |
12:12:59 |
| 16 |
4,799.00 |
BATE |
12:13:00 |
| 189 |
4,799.00 |
BATE |
12:13:00 |
| 222 |
4,799.00 |
CHIX |
12:15:00 |
| 59 |
4,799.00 |
CHIX |
12:15:00 |
| 67 |
4,799.00 |
CHIX |
12:15:00 |
| 149 |
4,799.00 |
CHIX |
12:15:00 |
| 222 |
4,799.00 |
CHIX |
12:15:00 |
| 141 |
4,799.00 |
CHIX |
12:15:00 |
| 37 |
4,799.00 |
CHIX |
12:15:00 |
| 18 |
4,799.00 |
CHIX |
12:15:03 |
| 222 |
4,799.00 |
CHIX |
12:15:03 |
| 62 |
4,799.00 |
CHIX |
12:15:03 |
| 170 |
4,799.00 |
CHIX |
12:15:03 |
| 67 |
4,799.00 |
CHIX |
12:15:03 |
| 188 |
4,799.00 |
CHIX |
12:15:03 |
| 57 |
4,799.00 |
CHIX |
12:15:06 |
| 53 |
4,799.00 |
CHIX |
12:15:06 |
| 222 |
4,799.00 |
CHIX |
12:15:06 |
| 70 |
4,799.00 |
CHIX |
12:15:06 |
| 222 |
4,799.00 |
CHIX |
12:15:06 |
| 53 |
4,799.00 |
CHIX |
12:15:06 |
| 113 |
4,799.00 |
CHIX |
12:15:31 |
| 93 |
4,799.00 |
CHIX |
12:15:31 |
| 62 |
4,799.00 |
CHIX |
12:15:31 |
| 54 |
4,799.00 |
CHIX |
12:15:31 |
| 75 |
4,799.00 |
CHIX |
12:15:31 |
| 72 |
4,799.00 |
CHIX |
12:15:31 |
| 67 |
4,799.00 |
CHIX |
12:15:31 |
| 222 |
4,799.00 |
CHIX |
12:15:31 |
| 8 |
4,799.00 |
CHIX |
12:15:31 |
| 762 |
4,800.00 |
BATE |
12:19:03 |
| 222 |
4,800.00 |
CHIX |
12:19:35 |
| 54 |
4,800.00 |
CHIX |
12:19:35 |
| 56 |
4,800.00 |
CHIX |
12:19:35 |
| 49 |
4,800.00 |
CHIX |
12:19:35 |
| 153 |
4,800.00 |
CHIX |
12:19:35 |
| 85 |
4,799.00 |
BATE |
12:21:08 |
| 61 |
4,799.00 |
CHIX |
12:21:37 |
| 222 |
4,799.00 |
CHIX |
12:21:37 |
| 50 |
4,799.00 |
CHIX |
12:21:37 |
| 107 |
4,799.00 |
CHIX |
12:21:37 |
| 136 |
4,799.00 |
CHIX |
12:21:37 |
| 104 |
4,799.00 |
CHIX |
12:21:37 |
| 57 |
4,799.00 |
CHIX |
12:22:08 |
| 70 |
4,799.00 |
CHIX |
12:22:08 |
| 75 |
4,799.00 |
CHIX |
12:22:08 |
| 222 |
4,799.00 |
CHIX |
12:22:08 |
| 3 |
4,799.00 |
BATE |
12:25:59 |
| 487 |
4,799.00 |
BATE |
12:28:02 |
| 22 |
4,799.00 |
BATE |
12:28:02 |
| 130 |
4,799.00 |
BATE |
12:28:02 |
| 489 |
4,799.00 |
BATE |
12:28:56 |
| 178 |
4,799.00 |
CHIX |
12:28:56 |
| 57 |
4,799.00 |
CHIX |
12:31:12 |
| 278 |
4,799.00 |
CHIX |
12:31:12 |
| 67 |
4,799.00 |
CHIX |
12:31:12 |
| 55 |
4,799.00 |
CHIX |
12:31:12 |
| 95 |
4,799.00 |
CHIX |
12:31:12 |
| 4 |
4,799.00 |
CHIX |
12:31:15 |
| 278 |
4,799.00 |
CHIX |
12:31:15 |
| 55 |
4,799.00 |
CHIX |
12:31:15 |
| 61 |
4,799.00 |
CHIX |
12:31:15 |
| 67 |
4,799.00 |
CHIX |
12:31:15 |
| 278 |
4,799.00 |
CHIX |
12:31:18 |
| 63 |
4,799.00 |
CHIX |
12:31:18 |
| 61 |
4,799.00 |
CHIX |
12:31:18 |
| 278 |
4,799.00 |
CHIX |
12:31:21 |
| 61 |
4,799.00 |
CHIX |
12:31:21 |
| 67 |
4,799.00 |
CHIX |
12:31:21 |
| 62 |
4,799.00 |
CHIX |
12:31:21 |
| 278 |
4,799.00 |
CHIX |
12:31:21 |
| 58 |
4,799.00 |
CHIX |
12:31:24 |
| 88 |
4,799.00 |
CHIX |
12:31:24 |
| 66 |
4,799.00 |
CHIX |
12:31:24 |
| 63 |
4,799.00 |
CHIX |
12:31:24 |
| 278 |
4,799.00 |
CHIX |
12:31:24 |
| 250 |
4,799.00 |
CHIX |
12:31:24 |
| 28 |
4,799.00 |
CHIX |
12:31:27 |
| 53 |
4,799.00 |
CHIX |
12:31:27 |
| 57 |
4,799.00 |
CHIX |
12:31:27 |
| 180 |
4,799.00 |
CHIX |
12:31:27 |
| 67 |
4,799.00 |
CHIX |
12:31:27 |
| 278 |
4,799.00 |
CHIX |
12:31:27 |
| 52 |
4,799.00 |
CHIX |
12:31:27 |
| 278 |
4,799.00 |
CHIX |
12:31:30 |
| 68 |
4,799.00 |
CHIX |
12:31:30 |
| 69 |
4,799.00 |
CHIX |
12:31:33 |
| 68 |
4,799.00 |
CHIX |
12:31:33 |
| 278 |
4,799.00 |
CHIX |
12:31:33 |
| 59 |
4,799.00 |
CHIX |
12:31:33 |
| 69 |
4,799.00 |
CHIX |
12:31:36 |
| 52 |
4,799.00 |
CHIX |
12:31:36 |
| 56 |
4,799.00 |
CHIX |
12:31:36 |
| 63 |
4,799.00 |
CHIX |
12:31:39 |
| 66 |
4,799.00 |
CHIX |
12:31:39 |
| 54 |
4,799.00 |
CHIX |
12:31:39 |
| 169 |
4,799.00 |
CHIX |
12:31:42 |
| 369 |
4,799.00 |
CHIX |
12:31:47 |
| 99 |
4,799.00 |
CHIX |
12:31:47 |
| 110 |
4,799.00 |
CHIX |
12:31:50 |
| 17 |
4,799.00 |
CHIX |
12:31:50 |
| 57 |
4,799.00 |
CHIX |
12:31:56 |
| 278 |
4,799.00 |
CHIX |
12:31:59 |
| 54 |
4,799.00 |
CHIX |
12:31:59 |
| 53 |
4,799.00 |
CHIX |
12:31:59 |
| 71 |
4,799.00 |
CHIX |
12:31:59 |
| 77 |
4,799.00 |
CHIX |
12:31:59 |
| 57 |
4,799.00 |
CHIX |
12:32:02 |
| 63 |
4,799.00 |
CHIX |
12:32:02 |
| 112 |
4,799.00 |
CHIX |
12:32:02 |
| 24 |
4,799.00 |
CHIX |
12:32:08 |
| 44 |
4,799.00 |
BATE |
12:32:24 |
| 24 |
4,799.00 |
BATE |
12:32:34 |
| 465 |
4,799.00 |
BATE |
12:33:03 |
| 278 |
4,799.00 |
CHIX |
12:34:19 |
| 65 |
4,799.00 |
CHIX |
12:34:19 |
| 101 |
4,799.00 |
CHIX |
12:34:19 |
| 58 |
4,799.00 |
CHIX |
12:34:19 |
| 98 |
4,799.00 |
CHIX |
12:34:19 |
| 61 |
4,799.00 |
CHIX |
12:34:19 |
| 70 |
4,799.00 |
CHIX |
12:34:19 |
| 60 |
4,799.00 |
CHIX |
12:34:22 |
| 278 |
4,799.00 |
CHIX |
12:34:22 |
| 61 |
4,799.00 |
CHIX |
12:34:22 |
| 496 |
4,798.00 |
CHIX |
12:34:22 |
| 497 |
4,798.00 |
CHIX |
12:34:27 |
| 54 |
4,798.00 |
BATE |
12:34:27 |
| 100 |
4,798.00 |
CHIX |
12:34:28 |
| 60 |
4,798.00 |
CHIX |
12:34:28 |
| 64 |
4,798.00 |
CHIX |
12:34:28 |
| 230 |
4,798.00 |
CHIX |
12:34:31 |
| 56 |
4,798.00 |
CHIX |
12:34:31 |
| 57 |
4,798.00 |
CHIX |
12:34:31 |
| 64 |
4,798.00 |
CHIX |
12:34:34 |
| 53 |
4,798.00 |
CHIX |
12:34:34 |
| 65 |
4,798.00 |
CHIX |
12:34:34 |
| 61 |
4,798.00 |
CHIX |
12:34:37 |
| 55 |
4,798.00 |
CHIX |
12:34:37 |
| 66 |
4,798.00 |
CHIX |
12:34:37 |
| 58 |
4,798.00 |
CHIX |
12:34:40 |
| 53 |
4,798.00 |
CHIX |
12:34:40 |
| 80 |
4,798.00 |
CHIX |
12:34:40 |
| 53 |
4,798.00 |
CHIX |
12:34:40 |
| 69 |
4,798.00 |
CHIX |
12:34:40 |
| 78 |
4,798.00 |
CHIX |
12:34:40 |
| 44 |
4,798.00 |
CHIX |
12:34:40 |
| 278 |
4,798.00 |
CHIX |
12:34:43 |
| 60 |
4,798.00 |
CHIX |
12:34:43 |
| 62 |
4,798.00 |
CHIX |
12:34:43 |
| 64 |
4,798.00 |
CHIX |
12:34:46 |
| 60 |
4,798.00 |
CHIX |
12:34:46 |
| 278 |
4,798.00 |
CHIX |
12:34:46 |
| 52 |
4,798.00 |
CHIX |
12:34:49 |
| 72 |
4,798.00 |
CHIX |
12:34:49 |
| 60 |
4,798.00 |
CHIX |
12:34:49 |
| 278 |
4,798.00 |
CHIX |
12:34:49 |
| 60 |
4,798.00 |
CHIX |
12:34:49 |
| 100 |
4,798.00 |
CHIX |
12:34:55 |
| 53 |
4,798.00 |
CHIX |
12:34:55 |
| 64 |
4,798.00 |
CHIX |
12:34:55 |
| 61 |
4,798.00 |
CHIX |
12:34:55 |
| 52 |
4,798.00 |
CHIX |
12:34:58 |
| 56 |
4,798.00 |
CHIX |
12:34:58 |
| 78 |
4,798.00 |
CHIX |
12:34:58 |
| 65 |
4,798.00 |
CHIX |
12:34:58 |
| 47 |
4,798.00 |
CHIX |
12:34:58 |
| 53 |
4,798.00 |
CHIX |
12:35:01 |
| 61 |
4,798.00 |
CHIX |
12:35:01 |
| 65 |
4,798.00 |
CHIX |
12:35:01 |
| 55 |
4,798.00 |
CHIX |
12:35:04 |
| 62 |
4,798.00 |
CHIX |
12:35:04 |
| 151 |
4,798.00 |
CHIX |
12:35:04 |
| 68 |
4,798.00 |
CHIX |
12:35:04 |
| 60 |
4,798.00 |
CHIX |
12:35:07 |
| 60 |
4,798.00 |
CHIX |
12:35:07 |
| 63 |
4,798.00 |
CHIX |
12:35:07 |
| 64 |
4,798.00 |
CHIX |
12:35:10 |
| 52 |
4,798.00 |
CHIX |
12:35:10 |
| 46 |
4,798.00 |
CHIX |
12:35:10 |
| 64 |
4,798.00 |
CHIX |
12:35:13 |
| 68 |
4,798.00 |
CHIX |
12:35:13 |
| 55 |
4,798.00 |
CHIX |
12:35:13 |
| 4 |
4,798.00 |
CHIX |
12:35:13 |
| 46 |
4,798.00 |
CHIX |
12:35:16 |
| 33 |
4,798.00 |
CHIX |
12:35:19 |
| 58 |
4,798.00 |
CHIX |
12:35:19 |
| 46 |
4,798.00 |
CHIX |
12:35:25 |
| 36 |
4,798.00 |
CHIX |
12:35:28 |
| 27 |
4,798.00 |
CHIX |
12:35:28 |
| 150 |
4,798.00 |
CHIX |
12:35:31 |
| 63 |
4,798.00 |
CHIX |
12:35:31 |
| 59 |
4,798.00 |
CHIX |
12:35:31 |
| 278 |
4,798.00 |
CHIX |
12:36:13 |
| 70 |
4,798.00 |
CHIX |
12:36:13 |
| 62 |
4,798.00 |
CHIX |
12:36:13 |
| 100 |
4,798.00 |
CHIX |
12:36:13 |
| 52 |
4,798.00 |
CHIX |
12:36:13 |
| 153 |
4,798.00 |
CHIX |
12:36:13 |
| 125 |
4,798.00 |
CHIX |
12:36:16 |
| 56 |
4,798.00 |
CHIX |
12:36:16 |
| 61 |
4,798.00 |
CHIX |
12:36:16 |
| 278 |
4,798.00 |
CHIX |
12:36:16 |
| 278 |
4,798.00 |
CHIX |
12:36:16 |
| 64 |
4,798.00 |
CHIX |
12:36:16 |
| 17 |
4,798.00 |
CHIX |
12:36:16 |
| 261 |
4,798.00 |
CHIX |
12:36:19 |
| 53 |
4,798.00 |
CHIX |
12:36:19 |
| 62 |
4,798.00 |
CHIX |
12:36:19 |
| 278 |
4,798.00 |
CHIX |
12:36:19 |
| 74 |
4,798.00 |
CHIX |
12:36:19 |
| 472 |
4,797.00 |
CHIX |
12:36:21 |
| 229 |
4,797.00 |
BATE |
12:36:21 |
| 370 |
4,797.00 |
CHIX |
12:36:21 |
| 108 |
4,797.00 |
CHIX |
12:36:23 |
| 278 |
4,797.00 |
CHIX |
12:37:46 |
| 56 |
4,797.00 |
CHIX |
12:37:46 |
| 75 |
4,797.00 |
CHIX |
12:37:46 |
| 52 |
4,797.00 |
CHIX |
12:37:46 |
| 101 |
4,797.00 |
CHIX |
12:37:46 |
| 488 |
4,797.00 |
BATE |
12:38:42 |
| 57 |
4,797.00 |
CHIX |
12:38:43 |
| 101 |
4,797.00 |
CHIX |
12:38:43 |
| 56 |
4,797.00 |
CHIX |
12:38:43 |
| 56 |
4,797.00 |
CHIX |
12:38:46 |
| 58 |
4,797.00 |
CHIX |
12:38:46 |
| 210 |
4,797.00 |
CHIX |
12:38:46 |
| 55 |
4,797.00 |
CHIX |
12:38:52 |
| 58 |
4,797.00 |
CHIX |
12:39:40 |
| 59 |
4,797.00 |
CHIX |
12:39:43 |
| 60 |
4,797.00 |
CHIX |
12:39:43 |
| 278 |
4,797.00 |
CHIX |
12:39:46 |
| 58 |
4,797.00 |
CHIX |
12:39:46 |
| 60 |
4,797.00 |
CHIX |
12:39:46 |
| 106 |
4,797.00 |
CHIX |
12:39:49 |
| 52 |
4,797.00 |
CHIX |
12:39:52 |
| 278 |
4,797.00 |
CHIX |
12:39:52 |
| 50 |
4,797.00 |
CHIX |
12:39:52 |
| 52 |
4,797.00 |
CHIX |
12:39:52 |
| 53 |
4,797.00 |
CHIX |
12:39:55 |
| 278 |
4,797.00 |
CHIX |
12:39:55 |
| 63 |
4,797.00 |
CHIX |
12:39:55 |
| 278 |
4,797.00 |
CHIX |
12:39:55 |
| 348 |
4,797.00 |
CHIX |
12:40:40 |
| 54 |
4,797.00 |
CHIX |
12:40:40 |
| 69 |
4,797.00 |
CHIX |
12:40:40 |
| 57 |
4,797.00 |
CHIX |
12:40:40 |
| 145 |
4,797.00 |
CHIX |
12:40:40 |
| 61 |
4,797.00 |
CHIX |
12:40:43 |
| 210 |
4,797.00 |
CHIX |
12:40:43 |
| 63 |
4,797.00 |
CHIX |
12:40:43 |
| 348 |
4,797.00 |
CHIX |
12:40:43 |
| 69 |
4,797.00 |
CHIX |
12:40:43 |
| 100 |
4,797.00 |
CHIX |
12:40:43 |
| 58 |
4,797.00 |
CHIX |
12:40:43 |
| 64 |
4,797.00 |
CHIX |
12:40:43 |
| 30 |
4,797.00 |
CHIX |
12:40:43 |
| 64 |
4,796.00 |
BATE |
12:41:54 |
| 67 |
4,796.00 |
CHIX |
12:41:54 |
| 69 |
4,795.00 |
CHIX |
12:42:13 |
| 310 |
4,795.00 |
BATE |
12:42:13 |
| 31 |
4,795.00 |
CHIX |
12:42:14 |
| 71 |
4,795.00 |
BATE |
12:42:14 |
| 23 |
4,795.00 |
CHIX |
12:42:14 |
| 18 |
4,794.00 |
CHIX |
12:46:01 |
| 230 |
4,794.00 |
CHIX |
12:46:01 |
| 6 |
4,794.00 |
CHIX |
12:46:01 |
| 134 |
4,794.00 |
CHIX |
12:46:01 |
| 44 |
4,794.00 |
CHIX |
12:46:01 |
| 129 |
4,794.00 |
BATE |
12:46:08 |
| 305 |
4,794.00 |
BATE |
12:46:08 |
| 55 |
4,793.00 |
BATE |
12:46:57 |
| 57 |
4,796.00 |
BATE |
12:49:10 |
| 108 |
4,797.00 |
CHIX |
12:49:35 |
| 123 |
4,797.00 |
CHIX |
12:49:35 |
| 91 |
4,797.00 |
CHIX |
12:49:35 |
| 111 |
4,797.00 |
CHIX |
12:49:35 |
| 96 |
4,797.00 |
CHIX |
12:49:35 |
| 296 |
4,796.00 |
BATE |
12:49:38 |
| 61 |
4,796.00 |
BATE |
12:52:14 |
| 82 |
4,796.00 |
BATE |
12:52:14 |
| 182 |
4,798.00 |
CHIX |
12:56:05 |
| 45 |
4,798.00 |
CHIX |
12:56:05 |
| 90 |
4,798.00 |
CHIX |
12:56:05 |
| 487 |
4,798.00 |
BATE |
12:56:05 |
| 95 |
4,798.00 |
CHIX |
12:56:05 |
| 468 |
4,798.00 |
CHIX |
12:56:27 |
| 266 |
4,798.00 |
BATE |
12:56:27 |
| 88 |
4,797.00 |
BATE |
12:57:59 |
| 55 |
4,797.00 |
BATE |
12:59:15 |
| 81 |
4,797.00 |
CHIX |
12:59:43 |
| 262 |
4,797.00 |
BATE |
12:59:43 |
| 64 |
4,797.00 |
BATE |
12:59:43 |
| 5 |
4,797.00 |
BATE |
12:59:43 |
| 151 |
4,797.00 |
CHIX |
13:00:46 |
| 91 |
4,797.00 |
CHIX |
13:00:46 |
| 287 |
4,797.00 |
CHIX |
13:00:46 |
| 106 |
4,797.00 |
BATE |
13:02:24 |
| 91 |
4,797.00 |
BATE |
13:03:25 |
| 504 |
4,797.00 |
CHIX |
13:04:43 |
| 524 |
4,797.00 |
BATE |
13:04:43 |
| 12 |
4,797.00 |
BATE |
13:07:29 |
| 204 |
4,798.00 |
BATE |
13:07:29 |
| 20 |
4,798.00 |
BATE |
13:07:29 |
| 24 |
4,798.00 |
BATE |
13:07:29 |
| 47 |
4,797.00 |
CHIX |
13:07:53 |
| 226 |
4,797.00 |
CHIX |
13:07:53 |
| 58 |
4,797.00 |
BATE |
13:09:31 |
| 97 |
4,797.00 |
BATE |
13:09:31 |
| 46 |
4,797.00 |
CHIX |
13:09:55 |
| 86 |
4,797.00 |
CHIX |
13:09:55 |
| 74 |
4,797.00 |
CHIX |
13:09:55 |
| 69 |
4,799.00 |
CHIX |
13:12:18 |
| 313 |
4,799.00 |
CHIX |
13:12:18 |
| 111 |
4,799.00 |
CHIX |
13:12:18 |
| 90 |
4,799.00 |
BATE |
13:13:27 |
| 171 |
4,799.00 |
BATE |
13:13:27 |
| 111 |
4,799.00 |
BATE |
13:13:27 |
| 458 |
4,799.00 |
BATE |
13:13:27 |
| 133 |
4,799.00 |
CHIX |
13:15:00 |
| 277 |
4,799.00 |
CHIX |
13:15:00 |
| 46 |
4,799.00 |
BATE |
13:16:38 |
| 6 |
4,799.00 |
BATE |
13:16:43 |
| 395 |
4,799.00 |
BATE |
13:16:49 |
| 67 |
4,798.00 |
CHIX |
13:18:18 |
| 37 |
4,798.00 |
BATE |
13:18:18 |
| 155 |
4,798.00 |
CHIX |
13:19:04 |
| 97 |
4,798.00 |
CHIX |
13:19:04 |
| 261 |
4,798.00 |
CHIX |
13:19:04 |
| 8 |
4,798.00 |
CHIX |
13:19:04 |
| 204 |
4,798.00 |
BATE |
13:20:12 |
| 43 |
4,798.00 |
BATE |
13:20:12 |
| 83 |
4,798.00 |
BATE |
13:20:12 |
| 23 |
4,798.00 |
BATE |
13:20:12 |
| 23 |
4,798.00 |
BATE |
13:20:12 |
| 94 |
4,798.00 |
BATE |
13:20:12 |
| 20 |
4,797.00 |
CHIX |
13:20:12 |
| 261 |
4,797.00 |
CHIX |
13:22:38 |
| 54 |
4,797.00 |
CHIX |
13:22:38 |
| 159 |
4,797.00 |
CHIX |
13:22:38 |
| 204 |
4,797.00 |
BATE |
13:23:45 |
| 46 |
4,797.00 |
BATE |
13:24:46 |
| 153 |
4,797.00 |
BATE |
13:24:46 |
| 20 |
4,797.00 |
BATE |
13:24:46 |
| 24 |
4,797.00 |
BATE |
13:24:46 |
| 133 |
4,797.00 |
CHIX |
13:26:21 |
| 536 |
4,798.00 |
BATE |
13:27:21 |
| 925 |
4,798.00 |
CHIX |
13:30:17 |
| 454 |
4,797.00 |
BATE |
13:30:17 |
| 76 |
4,798.00 |
CHIX |
13:30:17 |
| 70 |
4,796.00 |
BATE |
13:31:38 |
| 104 |
4,796.00 |
CHIX |
13:31:38 |
| 92 |
4,795.00 |
CHIX |
13:31:50 |
| 66 |
4,795.00 |
BATE |
13:31:50 |
| 128 |
4,795.00 |
BATE |
13:31:50 |
| 3 |
4,795.00 |
BATE |
13:31:56 |
| 98 |
4,794.00 |
CHIX |
13:32:14 |
| 101 |
4,793.00 |
BATE |
13:34:00 |
| 261 |
4,793.00 |
CHIX |
13:34:50 |
| 44 |
4,793.00 |
CHIX |
13:34:50 |
| 146 |
4,793.00 |
CHIX |
13:34:50 |
| 55 |
4,793.00 |
BATE |
13:34:56 |
| 54 |
4,793.00 |
BATE |
13:34:56 |
| 20 |
4,793.00 |
BATE |
13:34:56 |
| 259 |
4,793.00 |
BATE |
13:34:56 |
| 151 |
4,793.00 |
BATE |
13:34:56 |
| 72 |
4,792.00 |
CHIX |
13:35:32 |
| 23 |
4,792.00 |
BATE |
13:35:32 |
| 46 |
4,791.00 |
CHIX |
13:37:28 |
| 62 |
4,791.00 |
CHIX |
13:37:28 |
| 529 |
4,792.00 |
BATE |
13:42:16 |
| 532 |
4,792.00 |
CHIX |
13:42:16 |
| 261 |
4,792.00 |
CHIX |
13:42:16 |
| 200 |
4,792.00 |
CHIX |
13:42:16 |
| 59 |
4,792.00 |
CHIX |
13:42:16 |
| 71 |
4,792.00 |
CHIX |
13:42:16 |
| 161 |
4,792.00 |
BATE |
13:42:16 |
| 23 |
4,792.00 |
BATE |
13:42:16 |
| 24 |
4,792.00 |
BATE |
13:42:16 |
| 282 |
4,792.00 |
BATE |
13:43:00 |
| 199 |
4,792.00 |
BATE |
13:43:00 |
| 77 |
4,792.00 |
CHIX |
13:43:00 |
| 83 |
4,791.00 |
CHIX |
13:43:16 |
| 86 |
4,791.00 |
BATE |
13:43:16 |
| 71 |
4,790.00 |
BATE |
13:43:31 |
| 362 |
4,792.00 |
CHIX |
13:46:01 |
| 54 |
4,792.00 |
CHIX |
13:46:01 |
| 362 |
4,793.00 |
CHIX |
13:47:53 |
| 785 |
4,793.00 |
BATE |
13:47:53 |
| 72 |
4,793.00 |
CHIX |
13:50:35 |
| 54 |
4,793.00 |
CHIX |
13:50:35 |
| 67 |
4,793.00 |
CHIX |
13:50:35 |
| 49 |
4,793.00 |
CHIX |
13:50:35 |
| 228 |
4,793.00 |
CHIX |
13:50:35 |
| 86 |
4,793.00 |
BATE |
13:50:42 |
| 57 |
4,793.00 |
BATE |
13:50:42 |
| 66 |
4,793.00 |
BATE |
13:51:43 |
| 143 |
4,793.00 |
BATE |
13:51:43 |
| 24 |
4,793.00 |
BATE |
13:51:43 |
| 23 |
4,793.00 |
BATE |
13:51:43 |
| 143 |
4,793.00 |
BATE |
13:51:43 |
| 67 |
4,793.00 |
BATE |
13:51:43 |
| 85 |
4,792.00 |
BATE |
13:51:50 |
| 49 |
4,792.00 |
CHIX |
13:51:50 |
| 152 |
4,791.00 |
CHIX |
13:52:54 |
| 914 |
4,793.00 |
CHIX |
13:57:58 |
| 339 |
4,793.00 |
BATE |
13:57:58 |
| 136 |
4,793.00 |
BATE |
13:57:58 |
| 100 |
4,793.00 |
BATE |
13:57:58 |
| 127 |
4,793.00 |
BATE |
13:57:58 |
| 118 |
4,793.00 |
BATE |
13:57:58 |
| 64 |
4,793.00 |
BATE |
13:57:58 |
| 23 |
4,793.00 |
BATE |
13:57:58 |
| 116 |
4,793.00 |
BATE |
13:57:58 |
| 766 |
4,794.00 |
BATE |
14:02:27 |
| 80 |
4,794.00 |
CHIX |
14:03:30 |
| 358 |
4,794.00 |
CHIX |
14:03:49 |
| 75 |
4,794.00 |
BATE |
14:03:49 |
| 66 |
4,794.00 |
CHIX |
14:05:23 |
| 526 |
4,794.00 |
BATE |
14:05:23 |
| 429 |
4,794.00 |
CHIX |
14:05:23 |
| 100 |
4,794.00 |
CHIX |
14:05:23 |
| 261 |
4,794.00 |
CHIX |
14:05:23 |
| 80 |
4,794.00 |
CHIX |
14:05:23 |
| 40 |
4,793.00 |
CHIX |
14:06:33 |
| 130 |
4,793.00 |
CHIX |
14:07:14 |
| 17 |
4,793.00 |
BATE |
14:07:14 |
| 21 |
4,793.00 |
BATE |
14:07:59 |
| 6 |
4,793.00 |
BATE |
14:07:59 |
| 283 |
4,793.00 |
BATE |
14:07:59 |
| 65 |
4,793.00 |
BATE |
14:07:59 |
| 87 |
4,793.00 |
BATE |
14:07:59 |
| 78 |
4,793.00 |
BATE |
14:08:00 |
| 64 |
4,793.00 |
CHIX |
14:08:23 |
| 53 |
4,793.00 |
CHIX |
14:08:23 |
| 261 |
4,793.00 |
CHIX |
14:08:23 |
| 74 |
4,793.00 |
CHIX |
14:08:23 |
| 100 |
4,793.00 |
CHIX |
14:08:23 |
| 143 |
4,791.00 |
BATE |
14:11:05 |
| 23 |
4,791.00 |
BATE |
14:11:05 |
| 143 |
4,791.00 |
BATE |
14:11:05 |
| 23 |
4,791.00 |
BATE |
14:11:05 |
| 32 |
4,791.00 |
BATE |
14:11:05 |
| 95 |
4,791.00 |
BATE |
14:11:06 |
| 73 |
4,791.00 |
BATE |
14:11:15 |
| 28 |
4,791.00 |
CHIX |
14:11:26 |
| 504 |
4,791.00 |
CHIX |
14:13:20 |
| 83 |
4,791.00 |
BATE |
14:13:20 |
| 261 |
4,791.00 |
CHIX |
14:14:29 |
| 82 |
4,791.00 |
CHIX |
14:14:29 |
| 57 |
4,791.00 |
CHIX |
14:14:29 |
| 40 |
4,791.00 |
CHIX |
14:14:29 |
| 88 |
4,791.00 |
CHIX |
14:14:29 |
| 33 |
4,791.00 |
BATE |
14:14:36 |
| 20 |
4,791.00 |
BATE |
14:14:36 |
| 22 |
4,791.00 |
BATE |
14:14:36 |
| 42 |
4,791.00 |
BATE |
14:14:39 |
| 49 |
4,791.00 |
BATE |
14:14:57 |
| 221 |
4,791.00 |
BATE |
14:14:58 |
| 99 |
4,791.00 |
BATE |
14:15:00 |
| 40 |
4,791.00 |
BATE |
14:15:01 |
| 24 |
4,791.00 |
BATE |
14:15:02 |
| 12 |
4,791.00 |
BATE |
14:15:14 |
| 144 |
4,791.00 |
CHIX |
14:17:32 |
| 36 |
4,791.00 |
CHIX |
14:19:09 |
| 166 |
4,791.00 |
BATE |
14:19:09 |
| 132 |
4,791.00 |
CHIX |
14:19:09 |
| 161 |
4,791.00 |
CHIX |
14:19:09 |
| 188 |
4,791.00 |
BATE |
14:19:14 |
| 52 |
4,791.00 |
CHIX |
14:21:28 |
| 62 |
4,791.00 |
CHIX |
14:21:28 |
| 5 |
4,791.00 |
CHIX |
14:21:28 |
| 223 |
4,791.00 |
BATE |
14:21:28 |
| 591 |
4,791.00 |
CHIX |
14:22:57 |
| 614 |
4,791.00 |
BATE |
14:22:57 |
| 287 |
4,790.00 |
CHIX |
14:23:31 |
| 62 |
4,790.00 |
BATE |
14:23:39 |
| 57 |
4,790.00 |
BATE |
14:23:45 |
| 31 |
4,790.00 |
BATE |
14:23:53 |
| 149 |
4,790.00 |
BATE |
14:23:54 |
| 24 |
4,790.00 |
CHIX |
14:25:10 |
| 50 |
4,790.00 |
CHIX |
14:25:10 |
| 76 |
4,790.00 |
CHIX |
14:25:10 |
| 57 |
4,790.00 |
CHIX |
14:25:10 |
| 178 |
4,790.00 |
CHIX |
14:25:10 |
| 27 |
4,790.00 |
BATE |
14:25:16 |
| 26 |
4,790.00 |
BATE |
14:25:16 |
| 23 |
4,790.00 |
BATE |
14:25:16 |
| 24 |
4,790.00 |
BATE |
14:25:16 |
| 326 |
4,790.00 |
BATE |
14:25:16 |
| 35 |
4,790.00 |
BATE |
14:25:16 |
| 18 |
4,790.00 |
BATE |
14:25:16 |
| 717 |
4,793.00 |
CHIX |
14:28:28 |
| 665 |
4,793.00 |
BATE |
14:28:28 |
| 27 |
4,793.00 |
CHIX |
14:28:28 |
| 83 |
4,793.00 |
BATE |
14:30:21 |
| 46 |
4,793.00 |
BATE |
14:30:21 |
| 107 |
4,793.00 |
BATE |
14:30:21 |
| 72 |
4,793.00 |
BATE |
14:30:21 |
| 480 |
4,792.00 |
CHIX |
14:30:27 |
| 105 |
4,792.00 |
BATE |
14:30:27 |
| 2 |
4,793.00 |
CHIX |
14:31:00 |
| 83 |
4,793.00 |
BATE |
14:31:00 |
| 208 |
4,793.00 |
CHIX |
14:31:00 |
| 131 |
4,795.00 |
BATE |
14:31:44 |
| 293 |
4,795.00 |
BATE |
14:31:44 |
| 568 |
4,796.00 |
CHIX |
14:32:53 |
| 49 |
4,796.00 |
CHIX |
14:32:53 |
| 6 |
4,796.00 |
CHIX |
14:32:53 |
| 73 |
4,796.00 |
BATE |
14:32:54 |
| 546 |
4,796.00 |
BATE |
14:32:58 |
| 193 |
4,796.00 |
BATE |
14:33:38 |
| 76 |
4,797.00 |
CHIX |
14:34:02 |
| 50 |
4,797.00 |
CHIX |
14:34:02 |
| 478 |
4,797.00 |
CHIX |
14:34:02 |
| 327 |
4,799.00 |
BATE |
14:35:04 |
| 77 |
4,800.00 |
BATE |
14:35:30 |
| 147 |
4,800.00 |
BATE |
14:35:30 |
| 237 |
4,800.00 |
BATE |
14:35:30 |
| 582 |
4,800.00 |
BATE |
14:38:04 |
| 108 |
4,799.00 |
BATE |
14:38:08 |
| 246 |
4,799.00 |
BATE |
14:38:08 |
| 39 |
4,799.00 |
CHIX |
14:38:23 |
| 70 |
4,799.00 |
CHIX |
14:38:23 |
| 94 |
4,799.00 |
CHIX |
14:38:23 |
| 261 |
4,799.00 |
CHIX |
14:38:23 |
| 36 |
4,799.00 |
CHIX |
14:38:23 |
| 49 |
4,799.00 |
CHIX |
14:38:23 |
| 57 |
4,799.00 |
CHIX |
14:38:23 |
| 36 |
4,799.00 |
CHIX |
14:38:23 |
| 556 |
4,800.00 |
BATE |
14:40:11 |
| 220 |
4,800.00 |
CHIX |
14:40:25 |
| 47 |
4,800.00 |
CHIX |
14:40:25 |
| 62 |
4,800.00 |
CHIX |
14:40:25 |
| 95 |
4,800.00 |
CHIX |
14:40:25 |
| 349 |
4,800.00 |
CHIX |
14:40:55 |
| 185 |
4,799.00 |
BATE |
14:41:01 |
| 416 |
4,798.00 |
CHIX |
14:41:07 |
| 152 |
4,798.00 |
BATE |
14:41:07 |
| 107 |
4,801.00 |
BATE |
14:42:06 |
| 364 |
4,801.00 |
BATE |
14:42:06 |
| 337 |
4,800.00 |
CHIX |
14:42:29 |
| 163 |
4,800.00 |
CHIX |
14:43:05 |
| 20 |
4,800.00 |
BATE |
14:43:05 |
| 455 |
4,801.00 |
BATE |
14:44:15 |
| 168 |
4,800.00 |
BATE |
14:44:56 |
| 3 |
4,801.00 |
BATE |
14:45:56 |
| 34 |
4,801.00 |
BATE |
14:46:00 |
| 52 |
4,801.00 |
BATE |
14:46:01 |
| 257 |
4,801.00 |
BATE |
14:46:06 |
| 120 |
4,801.00 |
BATE |
14:46:09 |
| 107 |
4,801.00 |
BATE |
14:47:08 |
| 30 |
4,801.00 |
BATE |
14:47:08 |
| 80 |
4,801.00 |
BATE |
14:47:08 |
| 23 |
4,801.00 |
BATE |
14:47:08 |
| 20 |
4,801.00 |
BATE |
14:47:08 |
| 107 |
4,801.00 |
BATE |
14:47:08 |
| 32 |
4,801.00 |
BATE |
14:47:08 |
| 81 |
4,800.00 |
BATE |
14:48:30 |
| 449 |
4,801.00 |
BATE |
14:49:02 |
| 9 |
4,801.00 |
BATE |
14:49:03 |
| 15 |
4,801.00 |
BATE |
14:50:11 |
| 82 |
4,801.00 |
BATE |
14:50:11 |
| 25 |
4,801.00 |
BATE |
14:50:11 |
| 24 |
4,801.00 |
BATE |
14:50:11 |
| 23 |
4,801.00 |
BATE |
14:50:11 |
| 158 |
4,800.00 |
BATE |
14:50:11 |
| 88 |
4,800.00 |
BATE |
14:50:36 |
| 54 |
4,800.00 |
BATE |
14:50:36 |
| 158 |
4,800.00 |
BATE |
14:51:02 |
| 326 |
4,800.00 |
CHIX |
14:51:05 |
| 57 |
4,800.00 |
CHIX |
14:51:05 |
| 64 |
4,800.00 |
CHIX |
14:51:05 |
| 88 |
4,800.00 |
CHIX |
14:51:05 |
| 15 |
4,800.00 |
CHIX |
14:51:05 |
| 57 |
4,800.00 |
CHIX |
14:51:05 |
| 100 |
4,800.00 |
CHIX |
14:51:05 |
| 37 |
4,800.00 |
CHIX |
14:51:05 |
| 380 |
4,799.00 |
CHIX |
14:51:09 |
| 49 |
4,802.00 |
BATE |
14:53:14 |
| 107 |
4,802.00 |
BATE |
14:53:14 |
| 24 |
4,802.00 |
BATE |
14:53:14 |
| 107 |
4,802.00 |
BATE |
14:53:14 |
| 348 |
4,802.00 |
BATE |
14:53:14 |
| 100 |
4,801.00 |
BATE |
14:53:49 |
| 65 |
4,801.00 |
BATE |
14:53:49 |
| 23 |
4,801.00 |
BATE |
14:54:45 |
| 107 |
4,801.00 |
BATE |
14:54:45 |
| 24 |
4,801.00 |
BATE |
14:54:45 |
| 24 |
4,801.00 |
BATE |
14:54:45 |
| 107 |
4,801.00 |
BATE |
14:54:45 |
| 107 |
4,801.00 |
BATE |
14:54:45 |
| 22 |
4,801.00 |
BATE |
14:54:45 |
| 1 |
4,801.00 |
BATE |
14:54:45 |
| 62 |
4,800.00 |
BATE |
14:55:36 |
| 148 |
4,800.00 |
CHIX |
14:55:40 |
| 69 |
4,800.00 |
CHIX |
14:55:40 |
| 24 |
4,800.00 |
CHIX |
14:55:40 |
| 326 |
4,800.00 |
CHIX |
14:55:40 |
| 57 |
4,800.00 |
CHIX |
14:55:40 |
| 92 |
4,800.00 |
CHIX |
14:55:40 |
| 64 |
4,800.00 |
CHIX |
14:55:40 |
| 65 |
4,801.00 |
BATE |
14:57:49 |
| 481 |
4,801.00 |
BATE |
14:57:49 |
| 119 |
4,801.00 |
BATE |
14:58:41 |
| 214 |
4,801.00 |
BATE |
14:58:41 |
| 66 |
4,801.00 |
BATE |
14:58:41 |
| 126 |
4,801.00 |
BATE |
14:58:41 |
| 47 |
4,803.00 |
BATE |
15:00:21 |
| 52 |
4,803.00 |
BATE |
15:00:21 |
| 22 |
4,803.00 |
BATE |
15:00:21 |
| 24 |
4,803.00 |
BATE |
15:00:21 |
| 59 |
4,803.00 |
BATE |
15:00:24 |
| 441 |
4,803.00 |
BATE |
15:00:30 |
| 181 |
4,802.00 |
BATE |
15:01:20 |
| 184 |
4,801.00 |
BATE |
15:02:04 |
| 499 |
4,801.00 |
BATE |
15:03:07 |
| 92 |
4,800.00 |
BATE |
15:03:43 |
| 100 |
4,800.00 |
CHIX |
15:03:48 |
| 52 |
4,800.00 |
CHIX |
15:03:48 |
| 57 |
4,800.00 |
CHIX |
15:03:48 |
| 60 |
4,800.00 |
CHIX |
15:03:48 |
| 367 |
4,800.00 |
CHIX |
15:03:48 |
| 240 |
4,798.00 |
CHIX |
15:04:12 |
| 105 |
4,798.00 |
BATE |
15:04:12 |
| 66 |
4,798.00 |
BATE |
15:04:12 |
| 582 |
4,800.00 |
BATE |
15:05:09 |
| 55 |
4,800.00 |
CHIX |
15:05:20 |
| 34 |
4,800.00 |
CHIX |
15:05:20 |
| 19 |
4,800.00 |
CHIX |
15:05:20 |
| 117 |
4,800.00 |
BATE |
15:05:59 |
| 58 |
4,800.00 |
BATE |
15:05:59 |
| 82 |
4,800.00 |
CHIX |
15:06:21 |
| 49 |
4,800.00 |
CHIX |
15:06:21 |
| 37 |
4,800.00 |
CHIX |
15:06:21 |
| 475 |
4,800.00 |
BATE |
15:07:13 |
| 326 |
4,800.00 |
CHIX |
15:07:22 |
| 110 |
4,800.00 |
CHIX |
15:07:22 |
| 60 |
4,800.00 |
CHIX |
15:07:22 |
| 52 |
4,802.00 |
BATE |
15:08:29 |
| 19 |
4,802.00 |
BATE |
15:09:00 |
| 46 |
4,802.00 |
BATE |
15:09:00 |
| 107 |
4,802.00 |
BATE |
15:09:00 |
| 23 |
4,802.00 |
BATE |
15:09:00 |
| 23 |
4,802.00 |
BATE |
15:09:00 |
| 107 |
4,802.00 |
BATE |
15:09:00 |
| 104 |
4,802.00 |
BATE |
15:09:00 |
| 193 |
4,802.00 |
BATE |
15:10:01 |
| 214 |
4,802.00 |
BATE |
15:10:01 |
| 83 |
4,801.00 |
BATE |
15:10:21 |
| 167 |
4,800.00 |
BATE |
15:11:02 |
| 86 |
4,800.00 |
CHIX |
15:11:26 |
| 50 |
4,800.00 |
CHIX |
15:11:26 |
| 63 |
4,800.00 |
CHIX |
15:11:26 |
| 326 |
4,800.00 |
CHIX |
15:11:26 |
| 92 |
4,800.00 |
CHIX |
15:11:26 |
| 60 |
4,800.00 |
CHIX |
15:11:26 |
| 154 |
4,799.00 |
CHIX |
15:11:37 |
| 161 |
4,799.00 |
BATE |
15:11:37 |
| 167 |
4,799.00 |
CHIX |
15:11:37 |
| 53 |
4,799.00 |
CHIX |
15:11:37 |
| 495 |
4,799.00 |
BATE |
15:14:21 |
| 22 |
4,799.00 |
BATE |
15:14:21 |
| 23 |
4,799.00 |
BATE |
15:14:21 |
| 134 |
4,799.00 |
BATE |
15:14:21 |
| 134 |
4,799.00 |
BATE |
15:14:21 |
| 24 |
4,799.00 |
BATE |
15:14:21 |
| 134 |
4,799.00 |
BATE |
15:14:21 |
| 52 |
4,799.00 |
CHIX |
15:14:21 |
| 53 |
4,799.00 |
CHIX |
15:14:21 |
| 175 |
4,799.00 |
CHIX |
15:14:21 |
| 60 |
4,799.00 |
CHIX |
15:14:21 |
| 190 |
4,799.00 |
CHIX |
15:14:21 |
| 92 |
4,799.00 |
CHIX |
15:14:24 |
| 53 |
4,799.00 |
CHIX |
15:14:24 |
| 53 |
4,799.00 |
CHIX |
15:14:24 |
| 54 |
4,799.00 |
CHIX |
15:14:27 |
| 60 |
4,799.00 |
CHIX |
15:14:30 |
| 95 |
4,799.00 |
CHIX |
15:14:30 |
| 60 |
4,799.00 |
CHIX |
15:14:30 |
| 62 |
4,799.00 |
CHIX |
15:14:30 |
| 326 |
4,799.00 |
CHIX |
15:14:30 |
| 52 |
4,799.00 |
CHIX |
15:14:33 |
| 38 |
4,799.00 |
CHIX |
15:14:33 |
| 64 |
4,799.00 |
CHIX |
15:14:33 |
| 93 |
4,799.00 |
CHIX |
15:14:33 |
| 326 |
4,799.00 |
CHIX |
15:14:33 |
| 86 |
4,799.00 |
CHIX |
15:14:33 |
| 64 |
4,799.00 |
CHIX |
15:14:59 |
| 29 |
4,799.00 |
CHIX |
15:14:59 |
| 326 |
4,799.00 |
CHIX |
15:14:59 |
| 63 |
4,799.00 |
CHIX |
15:14:59 |
| 55 |
4,798.00 |
CHIX |
15:15:25 |
| 186 |
4,798.00 |
CHIX |
15:15:25 |
| 22 |
4,798.00 |
BATE |
15:15:25 |
| 123 |
4,798.00 |
CHIX |
15:15:25 |
| 83 |
4,798.00 |
BATE |
15:15:36 |
| 3 |
4,798.00 |
BATE |
15:15:36 |
| 133 |
4,798.00 |
BATE |
15:15:36 |
| 71 |
4,798.00 |
BATE |
15:15:46 |
| 200 |
4,798.00 |
BATE |
15:15:55 |
| 40 |
4,798.00 |
CHIX |
15:16:00 |
| 62 |
4,798.00 |
CHIX |
15:16:00 |
| 59 |
4,798.00 |
CHIX |
15:16:00 |
| 326 |
4,798.00 |
CHIX |
15:16:00 |
| 48 |
4,798.00 |
CHIX |
15:16:31 |
| 23 |
4,798.00 |
CHIX |
15:16:31 |
| 147 |
4,798.00 |
CHIX |
15:16:31 |
| 46 |
4,798.00 |
CHIX |
15:16:31 |
| 52 |
4,798.00 |
CHIX |
15:16:31 |
| 62 |
4,798.00 |
CHIX |
15:16:31 |
| 326 |
4,798.00 |
CHIX |
15:16:31 |
| 53 |
4,798.00 |
CHIX |
15:16:31 |
| 25 |
4,798.00 |
CHIX |
15:16:31 |
| 94 |
4,798.00 |
CHIX |
15:16:31 |
| 232 |
4,798.00 |
CHIX |
15:16:31 |
| 8 |
4,797.00 |
CHIX |
15:16:54 |
| 172 |
4,797.00 |
BATE |
15:16:54 |
| 96 |
4,797.00 |
CHIX |
15:16:54 |
| 249 |
4,797.00 |
CHIX |
15:16:54 |
| 237 |
4,797.00 |
CHIX |
15:17:06 |
| 329 |
4,797.00 |
BATE |
15:17:38 |
| 81 |
4,797.00 |
CHIX |
15:18:02 |
| 73 |
4,797.00 |
CHIX |
15:18:02 |
| 326 |
4,797.00 |
CHIX |
15:18:02 |
| 44 |
4,798.00 |
CHIX |
15:18:33 |
| 50 |
4,798.00 |
CHIX |
15:18:33 |
| 231 |
4,798.00 |
CHIX |
15:18:33 |
| 250 |
4,798.00 |
CHIX |
15:18:33 |
| 40 |
4,798.00 |
CHIX |
15:18:33 |
| 55 |
4,798.00 |
CHIX |
15:18:33 |
| 20 |
4,798.00 |
CHIX |
15:18:33 |
| 59 |
4,798.00 |
CHIX |
15:18:33 |
| 29 |
4,798.00 |
CHIX |
15:18:33 |
| 25 |
4,798.00 |
BATE |
15:18:39 |
| 27 |
4,798.00 |
BATE |
15:18:39 |
| 141 |
4,798.00 |
BATE |
15:18:39 |
| 24 |
4,798.00 |
BATE |
15:18:39 |
| 20 |
4,798.00 |
BATE |
15:18:39 |
| 79 |
4,798.00 |
BATE |
15:18:39 |
| 158 |
4,796.00 |
BATE |
15:19:32 |
| 113 |
4,797.00 |
CHIX |
15:19:34 |
| 45 |
4,797.00 |
CHIX |
15:19:34 |
| 144 |
4,797.00 |
CHIX |
15:19:34 |
| 59 |
4,797.00 |
CHIX |
15:19:34 |
| 326 |
4,797.00 |
CHIX |
15:19:34 |
| 95 |
4,797.00 |
CHIX |
15:19:34 |
| 54 |
4,797.00 |
CHIX |
15:19:34 |
| 332 |
4,796.00 |
CHIX |
15:20:03 |
| 168 |
4,796.00 |
BATE |
15:20:03 |
| 408 |
4,798.00 |
CHIX |
15:21:59 |
| 60 |
4,798.00 |
CHIX |
15:21:59 |
| 47 |
4,798.00 |
CHIX |
15:21:59 |
| 175 |
4,799.00 |
CHIX |
15:22:02 |
| 61 |
4,799.00 |
CHIX |
15:22:02 |
| 71 |
4,799.00 |
BATE |
15:22:02 |
| 754 |
4,799.00 |
BATE |
15:22:02 |
| 97 |
4,799.00 |
CHIX |
15:22:07 |
| 174 |
4,799.00 |
CHIX |
15:22:07 |
| 99 |
4,799.00 |
BATE |
15:23:14 |
| 134 |
4,799.00 |
BATE |
15:23:14 |
| 24 |
4,799.00 |
BATE |
15:23:14 |
| 24 |
4,799.00 |
BATE |
15:23:14 |
| 28 |
4,799.00 |
BATE |
15:23:14 |
| 113 |
4,798.00 |
CHIX |
15:23:46 |
| 152 |
4,798.00 |
BATE |
15:23:46 |
| 300 |
4,798.00 |
CHIX |
15:23:46 |
| 65 |
4,798.00 |
CHIX |
15:23:46 |
| 156 |
4,798.00 |
CHIX |
15:23:46 |
| 100 |
4,798.00 |
CHIX |
15:24:43 |
| 67 |
4,798.00 |
CHIX |
15:24:43 |
| 83 |
4,801.00 |
BATE |
15:26:37 |
| 624 |
4,801.00 |
BATE |
15:26:37 |
| 291 |
4,801.00 |
BATE |
15:26:37 |
| 7 |
4,801.00 |
BATE |
15:28:29 |
| 112 |
4,801.00 |
BATE |
15:28:29 |
| 370 |
4,801.00 |
BATE |
15:28:29 |
| 75 |
4,801.00 |
BATE |
15:29:20 |
| 134 |
4,801.00 |
BATE |
15:29:20 |
| 24 |
4,801.00 |
BATE |
15:29:20 |
| 24 |
4,801.00 |
BATE |
15:29:20 |
| 78 |
4,801.00 |
BATE |
15:29:20 |
| 166 |
4,800.00 |
BATE |
15:29:32 |
| 484 |
4,800.00 |
CHIX |
15:29:32 |
| 323 |
4,799.00 |
CHIX |
15:30:19 |
| 171 |
4,799.00 |
BATE |
15:30:19 |
| 264 |
4,798.00 |
CHIX |
15:30:19 |
| 167 |
4,797.00 |
BATE |
15:30:55 |
| 359 |
4,797.00 |
CHIX |
15:30:55 |
| 241 |
4,798.00 |
CHIX |
15:32:08 |
| 166 |
4,798.00 |
CHIX |
15:32:08 |
| 567 |
4,798.00 |
BATE |
15:32:10 |
| 76 |
4,798.00 |
BATE |
15:33:24 |
| 64 |
4,798.00 |
BATE |
15:33:24 |
| 37 |
4,798.00 |
BATE |
15:33:24 |
| 45 |
4,798.00 |
BATE |
15:33:24 |
| 135 |
4,798.00 |
CHIX |
15:33:48 |
| 58 |
4,798.00 |
CHIX |
15:33:48 |
| 408 |
4,798.00 |
CHIX |
15:33:48 |
| 51 |
4,798.00 |
CHIX |
15:33:48 |
| 56 |
4,798.00 |
CHIX |
15:33:48 |
| 96 |
4,798.00 |
CHIX |
15:33:48 |
| 42 |
4,798.00 |
CHIX |
15:33:48 |
| 23 |
4,798.00 |
CHIX |
15:33:48 |
| 112 |
4,797.00 |
BATE |
15:33:53 |
| 56 |
4,797.00 |
BATE |
15:34:03 |
| 93 |
4,796.00 |
CHIX |
15:34:05 |
| 83 |
4,797.00 |
BATE |
15:34:25 |
| 201 |
4,797.00 |
BATE |
15:34:25 |
| 20 |
4,797.00 |
BATE |
15:34:25 |
| 20 |
4,797.00 |
BATE |
15:34:25 |
| 134 |
4,797.00 |
BATE |
15:34:25 |
| 47 |
4,797.00 |
BATE |
15:34:25 |
| 174 |
4,796.00 |
BATE |
15:35:03 |
| 408 |
4,799.00 |
CHIX |
15:37:02 |
| 62 |
4,799.00 |
BATE |
15:37:02 |
| 408 |
4,799.00 |
CHIX |
15:37:02 |
| 409 |
4,799.00 |
BATE |
15:37:02 |
| 60 |
4,799.00 |
CHIX |
15:37:02 |
| 64 |
4,799.00 |
CHIX |
15:37:02 |
| 133 |
4,799.00 |
CHIX |
15:37:02 |
| 247 |
4,799.00 |
CHIX |
15:37:04 |
| 80 |
4,799.00 |
BATE |
15:37:04 |
| 83 |
4,799.00 |
BATE |
15:37:58 |
| 21 |
4,799.00 |
BATE |
15:37:58 |
| 75 |
4,799.00 |
BATE |
15:37:58 |
| 58 |
4,799.00 |
BATE |
15:37:58 |
| 179 |
4,798.00 |
BATE |
15:38:20 |
| 159 |
4,798.00 |
CHIX |
15:38:20 |
| 54 |
4,797.00 |
CHIX |
15:38:53 |
| 59 |
4,797.00 |
CHIX |
15:38:53 |
| 59 |
4,797.00 |
CHIX |
15:38:53 |
| 45 |
4,797.00 |
CHIX |
15:38:53 |
| 408 |
4,797.00 |
CHIX |
15:38:53 |
| 63 |
4,797.00 |
CHIX |
15:38:53 |
| 5 |
4,797.00 |
CHIX |
15:38:53 |
| 643 |
4,797.00 |
BATE |
15:39:37 |
| 174 |
4,797.00 |
BATE |
15:40:10 |
| 344 |
4,798.00 |
CHIX |
15:40:36 |
| 7 |
4,798.00 |
CHIX |
15:40:36 |
| 174 |
4,798.00 |
CHIX |
15:40:36 |
| 521 |
4,799.00 |
BATE |
15:42:11 |
| 124 |
4,799.00 |
CHIX |
15:42:11 |
| 392 |
4,799.00 |
CHIX |
15:42:34 |
| 169 |
4,799.00 |
BATE |
15:42:34 |
| 185 |
4,799.00 |
CHIX |
15:42:34 |
| 441 |
4,799.00 |
BATE |
15:43:35 |
| 100 |
4,798.00 |
BATE |
15:43:43 |
| 168 |
4,798.00 |
CHIX |
15:43:43 |
| 31 |
4,798.00 |
CHIX |
15:44:28 |
| 50 |
4,798.00 |
CHIX |
15:44:28 |
| 46 |
4,798.00 |
CHIX |
15:44:28 |
| 42 |
4,798.00 |
CHIX |
15:44:28 |
| 40 |
4,798.00 |
CHIX |
15:44:28 |
| 56 |
4,798.00 |
CHIX |
15:44:28 |
| 120 |
4,798.00 |
CHIX |
15:44:28 |
| 51 |
4,798.00 |
CHIX |
15:44:28 |
| 507 |
4,798.00 |
BATE |
15:45:17 |
| 158 |
4,797.00 |
BATE |
15:45:58 |
| 14 |
4,797.00 |
BATE |
15:45:59 |
| 92 |
4,797.00 |
CHIX |
15:45:59 |
| 408 |
4,798.00 |
CHIX |
15:46:10 |
| 101 |
4,798.00 |
CHIX |
15:46:10 |
| 79 |
4,799.00 |
BATE |
15:46:39 |
| 48 |
4,798.00 |
CHIX |
15:47:31 |
| 63 |
4,798.00 |
CHIX |
15:47:31 |
| 48 |
4,798.00 |
CHIX |
15:47:31 |
| 179 |
4,798.00 |
CHIX |
15:47:31 |
| 174 |
4,797.00 |
CHIX |
15:48:08 |
| 151 |
4,797.00 |
BATE |
15:48:08 |
| 168 |
4,797.00 |
BATE |
15:48:43 |
| 420 |
4,797.00 |
BATE |
15:48:43 |
| 33 |
4,797.00 |
CHIX |
15:49:03 |
| 60 |
4,797.00 |
CHIX |
15:49:03 |
| 93 |
4,797.00 |
CHIX |
15:49:03 |
| 63 |
4,797.00 |
CHIX |
15:49:03 |
| 48 |
4,797.00 |
CHIX |
15:49:03 |
| 147 |
4,797.00 |
CHIX |
15:49:03 |
| 408 |
4,797.00 |
CHIX |
15:50:34 |
| 11 |
4,797.00 |
CHIX |
15:50:34 |
| 137 |
4,796.00 |
BATE |
15:50:40 |
| 66 |
4,796.00 |
CHIX |
15:50:40 |
| 134 |
4,796.00 |
BATE |
15:51:13 |
| 20 |
4,796.00 |
BATE |
15:51:13 |
| 24 |
4,796.00 |
BATE |
15:51:13 |
| 72 |
4,796.00 |
BATE |
15:51:13 |
| 134 |
4,796.00 |
BATE |
15:51:13 |
| 134 |
4,796.00 |
BATE |
15:51:13 |
| 20 |
4,796.00 |
BATE |
15:51:13 |
| 64 |
4,796.00 |
BATE |
15:51:13 |
| 334 |
4,796.00 |
CHIX |
15:51:35 |
| 59 |
4,796.00 |
CHIX |
15:51:35 |
| 52 |
4,796.00 |
CHIX |
15:51:35 |
| 25 |
4,796.00 |
CHIX |
15:51:35 |
| 1 |
4,797.00 |
CHIX |
15:53:07 |
| 64 |
4,797.00 |
CHIX |
15:53:07 |
| 59 |
4,797.00 |
CHIX |
15:53:07 |
| 178 |
4,797.00 |
CHIX |
15:53:07 |
| 18 |
4,797.00 |
CHIX |
15:53:07 |
| 127 |
4,797.00 |
CHIX |
15:53:07 |
| 18 |
4,797.00 |
CHIX |
15:53:07 |
| 23 |
4,797.00 |
BATE |
15:53:34 |
| 55 |
4,797.00 |
BATE |
15:53:34 |
| 124 |
4,797.00 |
BATE |
15:53:35 |
| 302 |
4,797.00 |
BATE |
15:53:35 |
| 4 |
4,797.00 |
BATE |
15:53:35 |
| 64 |
4,797.00 |
BATE |
15:53:35 |
| 28 |
4,797.00 |
BATE |
15:53:42 |
| 611 |
4,797.00 |
CHIX |
15:54:42 |
| 134 |
4,797.00 |
BATE |
15:55:17 |
| 47 |
4,797.00 |
BATE |
15:55:17 |
| 20 |
4,797.00 |
BATE |
15:55:17 |
| 20 |
4,797.00 |
BATE |
15:55:17 |
| 134 |
4,797.00 |
BATE |
15:55:17 |
| 102 |
4,797.00 |
BATE |
15:55:17 |
| 46 |
4,797.00 |
CHIX |
15:56:10 |
| 327 |
4,797.00 |
CHIX |
15:56:10 |
| 43 |
4,796.00 |
CHIX |
15:56:24 |
| 137 |
4,796.00 |
CHIX |
15:56:24 |
| 146 |
4,796.00 |
BATE |
15:56:24 |
| 468 |
4,797.00 |
BATE |
15:57:30 |
| 176 |
4,797.00 |
CHIX |
15:57:30 |
| 134 |
4,797.00 |
BATE |
15:57:30 |
| 18 |
4,797.00 |
BATE |
15:57:30 |
| 5 |
4,797.00 |
BATE |
15:57:58 |
| 95 |
4,797.00 |
CHIX |
15:58:15 |
| 318 |
4,797.00 |
CHIX |
15:58:17 |
| 56 |
4,797.00 |
CHIX |
15:58:17 |
| 161 |
4,796.00 |
BATE |
15:58:23 |
| 88 |
4,796.00 |
CHIX |
15:58:23 |
| 253 |
4,796.00 |
CHIX |
15:59:43 |
| 81 |
4,796.00 |
CHIX |
15:59:43 |
| 29 |
4,796.00 |
CHIX |
15:59:43 |
| 23 |
4,796.00 |
BATE |
15:59:52 |
| 24 |
4,796.00 |
BATE |
15:59:52 |
| 168 |
4,796.00 |
BATE |
15:59:52 |
| 265 |
4,796.00 |
BATE |
15:59:58 |
| 65 |
4,796.00 |
BATE |
15:59:58 |
| 48 |
4,798.00 |
CHIX |
16:00:45 |
| 76 |
4,798.00 |
CHIX |
16:00:45 |
| 18 |
4,798.00 |
CHIX |
16:00:45 |
| 48 |
4,798.00 |
CHIX |
16:00:45 |
| 198 |
4,798.00 |
CHIX |
16:00:45 |
| 596 |
4,799.00 |
BATE |
16:01:28 |
| 408 |
4,799.00 |
CHIX |
16:01:46 |
| 4 |
4,799.00 |
CHIX |
16:01:46 |
| 206 |
4,798.00 |
CHIX |
16:02:16 |
| 79 |
4,798.00 |
CHIX |
16:03:03 |
| 408 |
4,799.00 |
CHIX |
16:04:00 |
| 57 |
4,799.00 |
CHIX |
16:04:00 |
| 103 |
4,799.00 |
TRQX |
16:04:00 |
| 58 |
4,799.00 |
CHIX |
16:04:00 |
| 100 |
4,799.00 |
TRQX |
16:04:00 |
| 50 |
4,799.00 |
CHIX |
16:04:00 |
| 103 |
4,799.00 |
TRQX |
16:04:00 |
| 143 |
4,799.00 |
XLON |
16:04:00 |
| 48 |
4,800.00 |
CHIX |
16:05:16 |
| 140 |
4,800.00 |
CHIX |
16:05:16 |
| 29 |
4,800.00 |
CHIX |
16:05:16 |
| 124 |
4,800.00 |
CHIX |
16:05:16 |
| 116 |
4,800.00 |
CHIX |
16:05:16 |
| 66 |
4,800.00 |
CHIX |
16:05:16 |
| 86 |
4,800.00 |
CHIX |
16:05:16 |
| 50 |
4,800.00 |
CHIX |
16:05:16 |
| 38 |
4,800.00 |
CHIX |
16:05:16 |
| 82 |
4,800.00 |
CHIX |
16:06:08 |
| 56 |
4,800.00 |
CHIX |
16:06:08 |
| 155 |
4,800.00 |
CHIX |
16:06:08 |
| 62 |
4,800.00 |
CHIX |
16:06:08 |
| 23 |
4,800.00 |
CHIX |
16:06:08 |
| 54 |
4,800.00 |
CHIX |
16:06:08 |
| 70 |
4,800.00 |
CHIX |
16:06:08 |
| 53 |
4,800.00 |
CHIX |
16:06:08 |
| 123 |
4,800.00 |
XLON |
16:06:08 |
| 338 |
4,800.00 |
AQXE |
16:07:00 |
| 79 |
4,800.00 |
AQXE |
16:07:00 |
| 77 |
4,800.00 |
AQXE |
16:07:00 |
| 171 |
4,800.00 |
AQXE |
16:07:00 |
| 73 |
4,800.00 |
AQXE |
16:07:53 |
| 70 |
4,800.00 |
AQXE |
16:07:53 |
| 390 |
4,800.00 |
AQXE |
16:07:53 |
| 74 |
4,800.00 |
AQXE |
16:07:53 |
| 46 |
4,800.00 |
AQXE |
16:07:53 |
| 73 |
4,800.00 |
AQXE |
16:08:45 |
| 70 |
4,800.00 |
AQXE |
16:08:45 |
| 390 |
4,800.00 |
AQXE |
16:08:45 |
| 59 |
4,800.00 |
AQXE |
16:08:45 |
| 49 |
4,800.00 |
AQXE |
16:08:45 |
| 9 |
4,800.00 |
AQXE |
16:08:45 |
| 24 |
4,800.00 |
AQXE |
16:09:38 |
| 72 |
4,800.00 |
AQXE |
16:09:38 |
| 53 |
4,800.00 |
AQXE |
16:09:38 |
| 41 |
4,800.00 |
AQXE |
16:09:38 |
| 149 |
4,800.00 |
AQXE |
16:09:38 |
| 331 |
4,800.00 |
AQXE |
16:09:38 |
| 390 |
4,800.00 |
AQXE |
16:10:30 |
| 76 |
4,800.00 |
AQXE |
16:10:30 |
| 147 |
4,800.00 |
AQXE |
16:10:30 |
| 47 |
4,800.00 |
AQXE |
16:10:30 |
| 24 |
4,800.00 |
AQXE |
16:11:22 |
| 74 |
4,800.00 |
AQXE |
16:11:22 |
| 144 |
4,800.00 |
AQXE |
16:11:22 |
| 419 |
4,800.00 |
XLON |
16:11:22 |
| 86 |
4,800.00 |
AQXE |
16:12:13 |
| 74 |
4,800.00 |
AQXE |
16:12:13 |
| 63 |
4,800.00 |
AQXE |
16:12:13 |
| 152 |
4,800.00 |
AQXE |
16:12:13 |
| 249 |
4,800.00 |
AQXE |
16:12:13 |
| 145 |
4,799.00 |
AQXE |
16:13:03 |
| 390 |
4,799.00 |
AQXE |
16:13:03 |
| 83 |
4,799.00 |
AQXE |
16:13:03 |
| 23 |
4,799.00 |
AQXE |
16:13:03 |
| 443 |
4,799.00 |
CHIX |
16:14:01 |
| 95 |
4,799.00 |
TRQX |
16:14:01 |
| 192 |
4,799.00 |
XLON |
16:14:01 |
| 154 |
4,799.00 |
XLON |
16:14:01 |
| 114 |
4,800.00 |
CHIX |
16:15:05 |
| 69 |
4,800.00 |
CHIX |
16:15:05 |
| 147 |
4,800.00 |
CHIX |
16:15:05 |
| 319 |
4,800.00 |
CHIX |
16:15:05 |
| 81 |
4,799.00 |
AQXE |
16:15:55 |
| 146 |
4,799.00 |
AQXE |
16:15:55 |
| 129 |
4,799.00 |
TRQX |
16:15:55 |
| 69 |
4,799.00 |
XLON |
16:15:55 |
| 78 |
4,799.00 |
AQXE |
16:15:55 |
| 18 |
4,799.00 |
TRQX |
16:15:55 |
| 390 |
4,799.00 |
AQXE |
16:15:55 |
| 21 |
4,799.00 |
TRQX |
16:15:55 |
| 92 |
4,799.00 |
TRQX |
16:17:24 |
| 318 |
4,799.00 |
CHIX |
16:17:26 |
| 62 |
4,799.00 |
CHIX |
16:17:26 |
| 283 |
4,799.00 |
XLON |
16:17:26 |
| 2 |
4,799.00 |
TRQX |
16:17:26 |
| 8 |
4,799.00 |
XLON |
16:17:26 |
| 1 |
4,799.00 |
XLON |
16:17:26 |
| 82 |
4,799.00 |
TRQX |
16:17:26 |
| 2 |
4,799.00 |
XLON |
16:17:26 |
| 6 |
4,799.00 |
XLON |
16:17:26 |
| 82 |
4,799.00 |
AQXE |
16:18:03 |
| 84 |
4,799.00 |
AQXE |
16:18:03 |
| 31 |
4,799.00 |
TRQX |
16:18:03 |
| 24 |
4,799.00 |
AQXE |
16:18:03 |
| 390 |
4,799.00 |
AQXE |
16:18:03 |
| 70 |
4,799.00 |
AQXE |
16:18:03 |
| 154 |
4,799.00 |
AQXE |
16:18:03 |
| 86 |
4,799.00 |
AQXE |
16:19:00 |
| 148 |
4,799.00 |
AQXE |
16:19:00 |
| 317 |
4,799.00 |
XLON |
16:19:00 |
| 73 |
4,799.00 |
AQXE |
16:19:00 |
| 83 |
4,799.00 |
AQXE |
16:19:22 |
| 80 |
4,799.00 |
AQXE |
16:19:22 |
| 64 |
4,799.00 |
AQXE |
16:19:22 |
| 298 |
4,799.00 |
AQXE |
16:19:22 |
| 19 |
4,799.00 |
TRQX |
16:19:27 |
| 83 |
4,799.00 |
AQXE |
16:19:30 |
| 9 |
4,799.00 |
AQXE |
16:19:30 |
| 3 |
4,799.00 |
TRQX |
16:19:36 |
| 18 |
4,799.00 |
TRQX |
16:19:36 |
| 5 |
4,799.00 |
TRQX |
16:19:36 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.