TRANSACTIONS IN OWN SECURITIES
14 October 2024
Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases:
|
14 October 2024 |
| Number of ordinary shares purchased:
|
86,000 |
| Highest price paid per share:
|
GBp 4,816.00 |
| Lowest price paid per share:
|
GBp 4,793.00 |
| Volume weighted average price paid per share:
|
GBp 4,807.31 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 1 3 September 2024 , as announced on that date .
Following the purchase of these shares, Unilever holds 39,004,536 of its ordinary shares in treasury and has 2,482,492,802 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
| CBOE-BXE |
4,799.86 |
5,935 |
| LSE |
4,807.86 |
80,065 |
Media Enquires:
Please contact the Unilever Press Office at : Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity bought |
Price (GBp) |
Trading Venue |
Time (BST) |
| 176 |
4,793.00 |
BATE |
08:00:29 |
| 221 |
4,794.00 |
XLON |
08:00:29 |
| 10 |
4,794.00 |
XLON |
08:00:29 |
| 503 |
4,796.00 |
BATE |
08:02:02 |
| 352 |
4,796.00 |
XLON |
08:02:06 |
| 561 |
4,798.00 |
BATE |
08:03:27 |
| 326 |
4,798.00 |
XLON |
08:03:27 |
| 96 |
4,797.00 |
XLON |
08:04:02 |
| 136 |
4,796.00 |
BATE |
08:04:11 |
| 19 |
4,796.00 |
BATE |
08:04:13 |
| 146 |
4,795.00 |
BATE |
08:04:22 |
| 447 |
4,798.00 |
BATE |
08:05:50 |
| 471 |
4,798.00 |
XLON |
08:05:50 |
| 120 |
4,798.00 |
BATE |
08:05:50 |
| 33 |
4,797.00 |
XLON |
08:06:12 |
| 229 |
4,799.00 |
BATE |
08:07:22 |
| 138 |
4,800.00 |
XLON |
08:07:22 |
| 575 |
4,801.00 |
XLON |
08:08:15 |
| 122 |
4,801.00 |
XLON |
08:10:03 |
| 350 |
4,801.00 |
XLON |
08:10:03 |
| 519 |
4,807.00 |
XLON |
08:11:49 |
| 118 |
4,805.00 |
XLON |
08:13:44 |
| 242 |
4,803.00 |
XLON |
08:13:50 |
| 395 |
4,806.00 |
XLON |
08:15:38 |
| 81 |
4,806.00 |
XLON |
08:15:38 |
| 17 |
4,806.00 |
XLON |
08:16:06 |
| 470 |
4,805.00 |
XLON |
08:17:27 |
| 89 |
4,808.00 |
XLON |
08:19:49 |
| 443 |
4,808.00 |
XLON |
08:19:49 |
| 89 |
4,807.00 |
XLON |
08:20:54 |
| 39 |
4,807.00 |
XLON |
08:20:56 |
| 147 |
4,808.00 |
XLON |
08:21:59 |
| 118 |
4,808.00 |
XLON |
08:21:59 |
| 134 |
4,808.00 |
XLON |
08:21:59 |
| 41 |
4,808.00 |
XLON |
08:22:14 |
| 133 |
4,809.00 |
XLON |
08:24:01 |
| 116 |
4,810.00 |
XLON |
08:24:01 |
| 19 |
4,810.00 |
XLON |
08:24:01 |
| 136 |
4,810.00 |
XLON |
08:24:01 |
| 226 |
4,810.00 |
XLON |
09:44:43 |
| 402 |
4,810.00 |
XLON |
09:46:03 |
| 185 |
4,810.00 |
XLON |
09:49:25 |
| 482 |
4,810.00 |
XLON |
09:49:25 |
| 76 |
4,810.00 |
XLON |
09:49:25 |
| 209 |
4,810.00 |
XLON |
09:50:26 |
| 137 |
4,810.00 |
XLON |
09:50:26 |
| 482 |
4,810.00 |
XLON |
09:50:26 |
| 48 |
4,810.00 |
XLON |
09:50:26 |
| 208 |
4,810.00 |
XLON |
09:50:57 |
| 143 |
4,810.00 |
XLON |
09:50:57 |
| 143 |
4,810.00 |
XLON |
09:50:57 |
| 86 |
4,810.00 |
XLON |
09:50:57 |
| 221 |
4,809.00 |
XLON |
09:51:00 |
| 67 |
4,809.00 |
XLON |
09:51:58 |
| 195 |
4,809.00 |
XLON |
09:51:58 |
| 417 |
4,809.00 |
XLON |
09:51:58 |
| 424 |
4,808.00 |
XLON |
09:52:02 |
| 63 |
4,808.00 |
XLON |
09:52:02 |
| 208 |
4,808.00 |
XLON |
09:52:59 |
| 178 |
4,808.00 |
XLON |
09:53:02 |
| 587 |
4,809.00 |
XLON |
09:54:10 |
| 170 |
4,809.00 |
XLON |
09:54:30 |
| 111 |
4,810.00 |
XLON |
09:54:30 |
| 320 |
4,810.00 |
XLON |
09:54:30 |
| 186 |
4,809.00 |
XLON |
09:55:08 |
| 187 |
4,809.00 |
XLON |
09:55:10 |
| 131 |
4,809.00 |
XLON |
09:55:10 |
| 151 |
4,809.00 |
XLON |
09:55:39 |
| 362 |
4,810.00 |
XLON |
09:56:25 |
| 262 |
4,809.00 |
XLON |
09:56:37 |
| 128 |
4,809.00 |
XLON |
09:57:03 |
| 133 |
4,809.00 |
XLON |
09:57:05 |
| 131 |
4,809.00 |
XLON |
09:57:51 |
| 137 |
4,809.00 |
XLON |
09:57:51 |
| 655 |
4,809.00 |
XLON |
09:57:51 |
| 131 |
4,809.00 |
XLON |
09:57:51 |
| 6 |
4,809.00 |
XLON |
09:57:51 |
| 145 |
4,809.00 |
XLON |
09:58:34 |
| 171 |
4,809.00 |
XLON |
09:59:08 |
| 129 |
4,809.00 |
XLON |
09:59:08 |
| 448 |
4,809.00 |
XLON |
09:59:08 |
| 171 |
4,809.00 |
XLON |
09:59:11 |
| 169 |
4,809.00 |
XLON |
09:59:11 |
| 169 |
4,809.00 |
XLON |
09:59:35 |
| 482 |
4,809.00 |
XLON |
09:59:35 |
| 441 |
4,809.00 |
XLON |
09:59:35 |
| 132 |
4,810.00 |
XLON |
10:00:38 |
| 140 |
4,810.00 |
XLON |
10:00:42 |
| 127 |
4,810.00 |
XLON |
10:00:42 |
| 139 |
4,810.00 |
XLON |
10:00:42 |
| 384 |
4,810.00 |
XLON |
10:18:49 |
| 16 |
4,810.00 |
XLON |
10:18:49 |
| 190 |
4,810.00 |
XLON |
10:22:28 |
| 133 |
4,810.00 |
XLON |
10:22:28 |
| 189 |
4,810.00 |
XLON |
10:22:28 |
| 290 |
4,809.00 |
XLON |
10:23:29 |
| 358 |
4,808.00 |
XLON |
10:23:29 |
| 184 |
4,809.00 |
XLON |
10:23:57 |
| 190 |
4,810.00 |
XLON |
10:24:12 |
| 167 |
4,810.00 |
XLON |
10:26:32 |
| 129 |
4,810.00 |
XLON |
10:26:32 |
| 447 |
4,810.00 |
XLON |
10:26:32 |
| 171 |
4,810.00 |
XLON |
10:28:04 |
| 469 |
4,810.00 |
XLON |
10:28:04 |
| 13 |
4,810.00 |
XLON |
10:29:05 |
| 174 |
4,810.00 |
XLON |
10:29:05 |
| 134 |
4,810.00 |
XLON |
10:29:05 |
| 79 |
4,810.00 |
XLON |
10:29:05 |
| 230 |
4,810.00 |
XLON |
10:29:05 |
| 232 |
4,810.00 |
XLON |
10:29:05 |
| 196 |
4,810.00 |
XLON |
10:29:05 |
| 94 |
4,810.00 |
XLON |
10:29:05 |
| 482 |
4,810.00 |
XLON |
10:31:07 |
| 362 |
4,809.00 |
XLON |
10:37:08 |
| 205 |
4,808.00 |
XLON |
10:37:08 |
| 182 |
4,808.00 |
XLON |
10:38:38 |
| 383 |
4,809.00 |
XLON |
10:39:08 |
| 158 |
4,809.00 |
XLON |
10:39:08 |
| 17 |
4,809.00 |
XLON |
10:39:08 |
| 15 |
4,809.00 |
XLON |
10:39:08 |
| 138 |
4,809.00 |
XLON |
10:39:08 |
| 225 |
4,809.00 |
XLON |
10:39:08 |
| 12 |
4,809.00 |
XLON |
10:39:08 |
| 897 |
4,808.00 |
XLON |
10:42:01 |
| 19 |
4,808.00 |
XLON |
10:42:04 |
| 74 |
4,808.00 |
XLON |
10:42:04 |
| 482 |
4,808.00 |
XLON |
10:42:04 |
| 226 |
4,808.00 |
XLON |
10:42:04 |
| 79 |
4,808.00 |
XLON |
10:42:04 |
| 48 |
4,808.00 |
XLON |
10:42:04 |
| 102 |
4,807.00 |
XLON |
10:42:18 |
| 894 |
4,807.00 |
XLON |
10:42:18 |
| 94 |
4,810.00 |
XLON |
10:46:20 |
| 130 |
4,810.00 |
XLON |
10:46:20 |
| 144 |
4,810.00 |
XLON |
10:46:28 |
| 1 |
4,810.00 |
XLON |
10:46:29 |
| 140 |
4,809.00 |
XLON |
10:52:28 |
| 141 |
4,809.00 |
XLON |
10:52:31 |
| 129 |
4,810.00 |
XLON |
10:52:31 |
| 75 |
4,810.00 |
XLON |
10:52:31 |
| 224 |
4,810.00 |
XLON |
10:52:31 |
| 164 |
4,810.00 |
XLON |
10:59:35 |
| 133 |
4,810.00 |
XLON |
10:59:35 |
| 212 |
4,810.00 |
XLON |
11:01:37 |
| 217 |
4,810.00 |
XLON |
11:02:08 |
| 482 |
4,810.00 |
XLON |
11:02:08 |
| 12 |
4,810.00 |
XLON |
11:02:08 |
| 227 |
4,809.00 |
XLON |
11:04:16 |
| 290 |
4,809.00 |
XLON |
11:04:16 |
| 67 |
4,809.00 |
XLON |
11:04:16 |
| 537 |
4,809.00 |
XLON |
11:05:11 |
| 281 |
4,809.00 |
XLON |
11:05:11 |
| 963 |
4,809.00 |
XLON |
11:07:13 |
| 674 |
4,809.00 |
XLON |
11:09:15 |
| 230 |
4,810.00 |
XLON |
11:15:51 |
| 230 |
4,810.00 |
XLON |
11:15:51 |
| 240 |
4,810.00 |
XLON |
11:15:51 |
| 243 |
4,810.00 |
XLON |
11:27:33 |
| 524 |
4,810.00 |
XLON |
11:27:33 |
| 170 |
4,809.00 |
XLON |
11:33:08 |
| 230 |
4,809.00 |
XLON |
11:33:08 |
| 85 |
4,809.00 |
XLON |
11:33:08 |
| 337 |
4,809.00 |
XLON |
11:33:08 |
| 171 |
4,808.00 |
XLON |
11:36:05 |
| 121 |
4,808.00 |
XLON |
11:36:05 |
| 174 |
4,808.00 |
XLON |
11:36:05 |
| 174 |
4,808.00 |
XLON |
11:36:05 |
| 89 |
4,808.00 |
XLON |
11:37:43 |
| 188 |
4,808.00 |
XLON |
11:37:43 |
| 41 |
4,808.00 |
XLON |
11:37:43 |
| 220 |
4,808.00 |
XLON |
11:37:43 |
| 62 |
4,808.00 |
XLON |
11:39:14 |
| 220 |
4,808.00 |
XLON |
11:39:14 |
| 138 |
4,808.00 |
XLON |
11:39:14 |
| 230 |
4,808.00 |
XLON |
11:39:14 |
| 69 |
4,808.00 |
XLON |
11:39:14 |
| 233 |
4,807.00 |
XLON |
11:40:36 |
| 204 |
4,806.00 |
XLON |
11:41:07 |
| 320 |
4,808.00 |
XLON |
11:42:02 |
| 202 |
4,809.00 |
XLON |
11:45:51 |
| 230 |
4,809.00 |
XLON |
11:45:51 |
| 50 |
4,809.00 |
XLON |
11:45:51 |
| 25 |
4,808.00 |
XLON |
11:46:51 |
| 487 |
4,809.00 |
XLON |
11:50:07 |
| 50 |
4,808.00 |
XLON |
11:51:11 |
| 78 |
4,810.00 |
XLON |
11:51:29 |
| 63 |
4,809.00 |
XLON |
11:51:43 |
| 50 |
4,809.00 |
XLON |
11:56:33 |
| 97 |
4,808.00 |
XLON |
11:56:50 |
| 375 |
4,808.00 |
XLON |
11:56:50 |
| 159 |
4,806.00 |
XLON |
11:58:04 |
| 208 |
4,804.00 |
XLON |
11:59:22 |
| 638 |
4,807.00 |
XLON |
12:03:20 |
| 210 |
4,809.00 |
XLON |
12:07:58 |
| 230 |
4,809.00 |
XLON |
12:07:58 |
| 74 |
4,809.00 |
XLON |
12:07:58 |
| 66 |
4,809.00 |
XLON |
12:07:58 |
| 78 |
4,808.00 |
XLON |
12:10:24 |
| 120 |
4,808.00 |
XLON |
12:12:17 |
| 396 |
4,808.00 |
XLON |
12:12:17 |
| 406 |
4,808.00 |
XLON |
12:16:21 |
| 63 |
4,807.00 |
XLON |
12:16:47 |
| 64 |
4,807.00 |
XLON |
12:18:11 |
| 318 |
4,809.00 |
XLON |
12:21:04 |
| 72 |
4,809.00 |
XLON |
12:21:04 |
| 329 |
4,810.00 |
XLON |
12:27:41 |
| 75 |
4,810.00 |
XLON |
12:40:15 |
| 223 |
4,810.00 |
XLON |
12:40:45 |
| 79 |
4,810.00 |
XLON |
12:40:45 |
| 135 |
4,810.00 |
XLON |
12:40:45 |
| 173 |
4,809.00 |
XLON |
12:40:53 |
| 306 |
4,809.00 |
XLON |
12:40:53 |
| 212 |
4,810.00 |
XLON |
12:50:23 |
| 195 |
4,810.00 |
XLON |
12:50:23 |
| 132 |
4,810.00 |
XLON |
12:51:26 |
| 424 |
4,810.00 |
XLON |
12:51:26 |
| 33 |
4,810.00 |
XLON |
12:51:26 |
| 222 |
4,810.00 |
XLON |
12:53:28 |
| 103 |
4,810.00 |
XLON |
12:53:28 |
| 79 |
4,810.00 |
XLON |
12:53:28 |
| 192 |
4,810.00 |
XLON |
12:53:28 |
| 162 |
4,810.00 |
XLON |
12:56:31 |
| 31 |
4,810.00 |
XLON |
12:56:31 |
| 162 |
4,810.00 |
XLON |
12:56:31 |
| 79 |
4,810.00 |
XLON |
12:56:31 |
| 85 |
4,810.00 |
XLON |
12:56:31 |
| 256 |
4,809.00 |
XLON |
13:09:13 |
| 530 |
4,809.00 |
XLON |
13:10:14 |
| 38 |
4,809.00 |
XLON |
13:10:14 |
| 194 |
4,808.00 |
XLON |
13:11:32 |
| 65 |
4,808.00 |
XLON |
13:11:32 |
| 500 |
4,808.00 |
XLON |
13:12:47 |
| 134 |
4,808.00 |
XLON |
13:12:47 |
| 107 |
4,808.00 |
XLON |
13:12:47 |
| 148 |
4,810.00 |
XLON |
13:19:54 |
| 85 |
4,810.00 |
XLON |
13:19:54 |
| 147 |
4,810.00 |
XLON |
13:19:54 |
| 230 |
4,810.00 |
XLON |
13:19:54 |
| 8 |
4,810.00 |
XLON |
13:19:54 |
| 34 |
4,809.00 |
XLON |
13:21:56 |
| 298 |
4,809.00 |
XLON |
13:21:56 |
| 207 |
4,810.00 |
XLON |
13:25:51 |
| 81 |
4,810.00 |
XLON |
13:25:51 |
| 21 |
4,810.00 |
XLON |
13:25:51 |
| 16 |
4,810.00 |
XLON |
13:25:51 |
| 530 |
4,810.00 |
XLON |
13:25:51 |
| 79 |
4,810.00 |
XLON |
13:25:51 |
| 192 |
4,810.00 |
XLON |
13:25:51 |
| 437 |
4,810.00 |
XLON |
13:37:45 |
| 285 |
4,809.00 |
XLON |
13:46:22 |
| 238 |
4,809.00 |
XLON |
13:47:21 |
| 125 |
4,809.00 |
XLON |
13:48:02 |
| 236 |
4,809.00 |
XLON |
13:48:50 |
| 150 |
4,809.00 |
XLON |
13:48:50 |
| 480 |
4,809.00 |
XLON |
13:48:50 |
| 246 |
4,809.00 |
XLON |
13:49:57 |
| 222 |
4,809.00 |
XLON |
13:49:57 |
| 226 |
4,809.00 |
XLON |
13:49:57 |
| 46 |
4,809.00 |
XLON |
13:49:57 |
| 67 |
4,810.00 |
XLON |
13:58:32 |
| 158 |
4,810.00 |
XLON |
13:58:32 |
| 230 |
4,810.00 |
XLON |
13:58:32 |
| 146 |
4,810.00 |
XLON |
13:58:32 |
| 115 |
4,810.00 |
XLON |
13:58:32 |
| 359 |
4,808.00 |
XLON |
14:00:03 |
| 367 |
4,807.00 |
XLON |
14:00:54 |
| 208 |
4,807.00 |
XLON |
14:01:35 |
| 67 |
4,807.00 |
XLON |
14:01:35 |
| 176 |
4,807.00 |
XLON |
14:01:35 |
| 206 |
4,807.00 |
XLON |
14:01:35 |
| 198 |
4,807.00 |
XLON |
14:01:35 |
| 471 |
4,805.00 |
XLON |
14:01:56 |
| 68 |
4,806.00 |
XLON |
14:04:53 |
| 171 |
4,806.00 |
XLON |
14:04:53 |
| 192 |
4,806.00 |
XLON |
14:05:09 |
| 184 |
4,806.00 |
XLON |
14:05:09 |
| 406 |
4,806.00 |
XLON |
14:05:09 |
| 220 |
4,805.00 |
XLON |
14:05:16 |
| 230 |
4,807.00 |
XLON |
14:07:56 |
| 12 |
4,807.00 |
XLON |
14:07:56 |
| 290 |
4,807.00 |
XLON |
14:07:56 |
| 160 |
4,808.00 |
XLON |
14:10:44 |
| 175 |
4,808.00 |
XLON |
14:10:44 |
| 88 |
4,808.00 |
XLON |
14:10:44 |
| 217 |
4,808.00 |
XLON |
14:13:17 |
| 225 |
4,808.00 |
XLON |
14:13:17 |
| 224 |
4,810.00 |
XLON |
14:16:20 |
| 202 |
4,810.00 |
XLON |
14:16:20 |
| 40 |
4,810.00 |
XLON |
14:16:20 |
| 408 |
4,809.00 |
XLON |
14:18:53 |
| 53 |
4,807.00 |
XLON |
14:20:41 |
| 210 |
4,809.00 |
XLON |
14:24:44 |
| 98 |
4,809.00 |
XLON |
14:24:44 |
| 322 |
4,809.00 |
XLON |
14:24:44 |
| 83 |
4,809.00 |
XLON |
14:24:44 |
| 291 |
4,809.00 |
XLON |
14:26:10 |
| 140 |
4,810.00 |
XLON |
14:29:03 |
| 238 |
4,810.00 |
XLON |
14:29:03 |
| 224 |
4,810.00 |
XLON |
14:29:03 |
| 226 |
4,810.00 |
XLON |
14:29:03 |
| 48 |
4,810.00 |
XLON |
14:29:03 |
| 87 |
4,808.00 |
XLON |
14:30:43 |
| 305 |
4,806.00 |
XLON |
14:31:21 |
| 671 |
4,806.00 |
XLON |
14:32:38 |
| 218 |
4,809.00 |
XLON |
14:34:08 |
| 181 |
4,809.00 |
XLON |
14:34:08 |
| 207 |
4,809.00 |
XLON |
14:34:08 |
| 51 |
4,807.00 |
XLON |
14:34:16 |
| 206 |
4,806.00 |
XLON |
14:36:13 |
| 186 |
4,806.00 |
XLON |
14:36:13 |
| 214 |
4,806.00 |
XLON |
14:36:13 |
| 94 |
4,806.00 |
XLON |
14:36:13 |
| 161 |
4,805.00 |
XLON |
14:37:00 |
| 212 |
4,805.00 |
XLON |
14:38:42 |
| 40 |
4,805.00 |
XLON |
14:38:42 |
| 98 |
4,805.00 |
XLON |
14:38:42 |
| 252 |
4,805.00 |
XLON |
14:38:42 |
| 77 |
4,804.00 |
XLON |
14:39:10 |
| 125 |
4,806.00 |
XLON |
14:39:35 |
| 35 |
4,806.00 |
XLON |
14:40:01 |
| 162 |
4,805.00 |
XLON |
14:40:19 |
| 155 |
4,807.00 |
XLON |
14:41:17 |
| 294 |
4,806.00 |
XLON |
14:41:27 |
| 31 |
4,806.00 |
XLON |
14:43:17 |
| 164 |
4,806.00 |
XLON |
14:43:17 |
| 324 |
4,806.00 |
XLON |
14:43:17 |
| 66 |
4,805.00 |
XLON |
14:43:19 |
| 48 |
4,804.00 |
XLON |
14:44:06 |
| 88 |
4,804.00 |
XLON |
14:44:06 |
| 143 |
4,804.00 |
XLON |
14:44:32 |
| 13 |
4,802.00 |
XLON |
14:44:38 |
| 5 |
4,802.00 |
XLON |
14:44:38 |
| 180 |
4,800.00 |
BATE |
14:45:30 |
| 100 |
4,800.00 |
BATE |
14:45:30 |
| 125 |
4,800.00 |
XLON |
14:45:30 |
| 168 |
4,800.00 |
BATE |
14:45:30 |
| 79 |
4,800.00 |
BATE |
14:45:30 |
| 48 |
4,800.00 |
BATE |
14:45:32 |
| 323 |
4,799.00 |
BATE |
14:45:35 |
| 125 |
4,799.00 |
BATE |
14:45:35 |
| 520 |
4,801.00 |
XLON |
14:46:50 |
| 49 |
4,799.00 |
XLON |
14:47:15 |
| 28 |
4,799.00 |
BATE |
14:47:28 |
| 449 |
4,800.00 |
XLON |
14:48:33 |
| 33 |
4,800.00 |
BATE |
14:48:50 |
| 100 |
4,800.00 |
BATE |
14:48:50 |
| 22 |
4,800.00 |
BATE |
14:48:50 |
| 38 |
4,800.00 |
BATE |
14:48:50 |
| 33 |
4,800.00 |
BATE |
14:48:52 |
| 37 |
4,800.00 |
BATE |
14:48:53 |
| 37 |
4,800.00 |
BATE |
14:48:54 |
| 33 |
4,800.00 |
BATE |
14:48:54 |
| 34 |
4,800.00 |
BATE |
14:48:55 |
| 100 |
4,800.00 |
BATE |
14:48:55 |
| 34 |
4,800.00 |
BATE |
14:48:55 |
| 100 |
4,800.00 |
BATE |
14:48:55 |
| 33 |
4,800.00 |
BATE |
14:48:56 |
| 100 |
4,800.00 |
BATE |
14:48:56 |
| 89 |
4,800.00 |
BATE |
14:48:56 |
| 36 |
4,800.00 |
BATE |
14:48:56 |
| 333 |
4,803.00 |
XLON |
14:50:27 |
| 205 |
4,803.00 |
XLON |
14:50:27 |
| 21 |
4,803.00 |
XLON |
14:50:27 |
| 147 |
4,803.00 |
XLON |
14:51:58 |
| 281 |
4,801.00 |
XLON |
14:52:05 |
| 1,004 |
4,805.00 |
XLON |
14:55:43 |
| 9 |
4,803.00 |
XLON |
14:57:31 |
| 409 |
4,803.00 |
XLON |
14:57:31 |
| 118 |
4,802.00 |
XLON |
14:57:33 |
| 21 |
4,802.00 |
XLON |
14:57:33 |
| 141 |
4,802.00 |
XLON |
14:58:30 |
| 551 |
4,806.00 |
XLON |
15:00:03 |
| 12 |
4,806.00 |
XLON |
15:00:03 |
| 162 |
4,803.00 |
XLON |
15:01:02 |
| 308 |
4,803.00 |
XLON |
15:02:15 |
| 90 |
4,803.00 |
XLON |
15:02:15 |
| 145 |
4,805.00 |
XLON |
15:03:06 |
| 168 |
4,805.00 |
XLON |
15:03:06 |
| 126 |
4,805.00 |
XLON |
15:04:07 |
| 72 |
4,805.00 |
XLON |
15:04:07 |
| 27 |
4,805.00 |
XLON |
15:04:07 |
| 306 |
4,805.00 |
XLON |
15:04:38 |
| 138 |
4,804.00 |
XLON |
15:04:56 |
| 203 |
4,805.00 |
XLON |
15:06:09 |
| 136 |
4,805.00 |
XLON |
15:06:09 |
| 79 |
4,804.00 |
BATE |
15:06:25 |
| 1,609 |
4,804.00 |
BATE |
15:06:45 |
| 599 |
4,806.00 |
XLON |
15:07:44 |
| 491 |
4,807.00 |
XLON |
15:09:49 |
| 92 |
4,807.00 |
XLON |
15:09:49 |
| 663 |
4,810.00 |
XLON |
15:15:57 |
| 210 |
4,810.00 |
XLON |
15:15:57 |
| 29 |
4,810.00 |
XLON |
15:15:57 |
| 272 |
4,809.00 |
XLON |
15:35:05 |
| 142 |
4,809.00 |
XLON |
15:35:05 |
| 236 |
4,807.00 |
XLON |
15:35:07 |
| 663 |
4,808.00 |
XLON |
15:35:39 |
| 123 |
4,808.00 |
XLON |
15:35:39 |
| 701 |
4,809.00 |
XLON |
15:36:39 |
| 315 |
4,809.00 |
XLON |
15:37:44 |
| 186 |
4,809.00 |
XLON |
15:37:44 |
| 663 |
4,809.00 |
XLON |
15:37:44 |
| 128 |
4,809.00 |
XLON |
15:37:44 |
| 165 |
4,809.00 |
XLON |
15:39:05 |
| 225 |
4,809.00 |
XLON |
15:39:05 |
| 194 |
4,809.00 |
XLON |
15:39:43 |
| 1,305 |
4,809.00 |
XLON |
15:44:48 |
| 107 |
4,809.00 |
XLON |
15:46:19 |
| 500 |
4,809.00 |
XLON |
15:46:19 |
| 395 |
4,809.00 |
XLON |
15:47:15 |
| 388 |
4,816.00 |
XLON |
16:21:15 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.