EX-99.12 13 a9912-transactioninownsh.htm EX-99.12
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:05 14 May 2025 RNS Number : 5354I Unilever PLC 14 May 2025 TRANSACTIONS IN OWN SECURITIES 14 May 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 13 May 2025 Number of ordinary shares purchased: 50,000 Highest price paid per share: GBP 46.1600 Lowest price paid per share: GBP 45.6800 Volume weighted average price paid per share: GBP 45.9498 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 67,796,885 of its ordinary share and has 2,500,750,934 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 45.9498 50,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 594 46.16 XLON 08 428 46.15 XLON 08 650 46.13 XLON 08 4 46.13 XLON 08 200 46.11 XLON 08 26 46.11 XLON 08 211 46.08 XLON 08 200 46.07 XLON 09 195 46.00 XLON 09 35 46.04 XLON 09 260 46.04 XLON 09 228 46.08 XLON 09 196 46.09 XLON 09 209 46.09 XLON 09 195 46.09 XLON 09 197 46.10 XLON 09 195 46.11 XLON 09 190 46.10 XLON 09 173 46.12 XLON 09 193 46.10 XLON 09 187 46.11 XLON 09 196 46.11 XLON 09 56 46.11 XLON 09 130 46.11 XLON 09 190 46.11 XLON 09 185 46.11 XLON 09 184 46.11 XLON 09 9 46.11 XLON 09 175 46.11 XLON 09 189 46.09 XLON 09 188 46.02 XLON 09 191 46.02 XLON 10 185 46.00 XLON 10 191 46.01 XLON 10 190 45.98 XLON 10 184 45.98 XLON 10 194 45.93 XLON 10 188 45.91 XLON 10 189 45.93 XLON 10 185 45.92 XLON 10 193 45.93 XLON 10 190 45.91 XLON 10 184 45.94 XLON 10 190 45.91 XLON 10 67 45.95 XLON 10 239 45.97 XLON 10 164 45.97 XLON 10 59 45.97 XLON 10 208 46.00 XLON 10 183 46.01 XLON 10 14 46.01 XLON 10 195 46.05 XLON 11 194 46.03 XLON 11 184 46.03 XLON 11 184 46.04 XLON 11 191 46.05 XLON 11 84 46.03 XLON 11 107 46.03 XLON 11 184 46.04 XLON 11 118 46.04 XLON 11 69 46.04 XLON 11 184 46.05 XLON 11 195 45.98 XLON 11 192 45.97 XLON 11 58 45.97 XLON 11 133 45.97 XLON 11 194 46.00 XLON 11 194 46.00 XLON 11 186 45.99 XLON 11 186 45.97 XLON 11 191 45.97 XLON 11 134 45.97 XLON 11 11 45.97 XLON 11 42 45.97 XLON 11 27 45.97 XLON 11 164 45.97 XLON 11 186 45.99 XLON 12 16 46.01 XLON 12 189 46.01 XLON 12 73 46.01 XLON 12 111 46.01 XLON 12 184 45.99 XLON 12 150 45.97 XLON 12 34 45.97 XLON 12 187 45.95 XLON 12 191 45.95 XLON 12 160 45.95 XLON 12 185 45.99 XLON 12 144 45.97 XLON 12 43 45.97 XLON 12 198 45.95 XLON 12 90 45.96 XLON 12 238 45.95 XLON 12 23 45.96 XLON 12 72 45.96 XLON 12 126 45.96 XLON 12

208 45.99 XLON 12 195 45.98 XLON 12 193 45.98 XLON 12 192 45.98 XLON 13 287 46.02 XLON 13 224 46.02 XLON 13 195 46.02 XLON 13 241 46.00 XLON 13 191 46.02 XLON 13 185 46.00 XLON 13 265 46.02 XLON 13 232 46.03 XLON 13 213 46.04 XLON 13 205 46.02 XLON 13 186 46.00 XLON 13 212 45.95 XLON 13 188 45.94 XLON 13 202 45.92 XLON 13 198 45.91 XLON 13 195 45.93 XLON 13 188 45.93 XLON 13 184 45.91 XLON 13 180 45.88 XLON 13 7 45.88 XLON 13 184 45.89 XLON 13 20 45.91 XLON 14 165 45.91 XLON 14 66 45.91 XLON 14 245 45.95 XLON 14 216 45.91 XLON 14 208 45.93 XLON 14 202 45.93 XLON 14 185 45.90 XLON 14 194 45.95 XLON 14 189 45.93 XLON 14 70 45.94 XLON 14 114 45.94 XLON 14 195 45.88 XLON 14 108 45.93 XLON 14 87 45.93 XLON 14 196 45.93 XLON 14 188 45.96 XLON 14 58 46.03 XLON 14 184 45.99 XLON 14 194 46.00 XLON 14 184 46.06 XLON 14 128 46.02 XLON 14 65 46.02 XLON 14 197 46.00 XLON 14 195 45.98 XLON 14 200 45.98 XLON 14 24 45.94 XLON 14 185 45.94 XLON 14 217 45.88 XLON 14 203 45.90 XLON 14 197 45.91 XLON 14 10 45.92 XLON 14 202 45.92 XLON 14 198 45.93 XLON 14 96 45.93 XLON 14 99 45.93 XLON 14 190 45.96 XLON 14 184 46.02 XLON 14 189 46.00 XLON 14 190 45.98 XLON 14 4 45.95 XLON 14 183 45.95 XLON 14 1 45.95 XLON 14 200 45.96 XLON 14 196 45.96 XLON 14 184 45.93 XLON 14 195 45.93 XLON 14 194 45.92 XLON 14 190 45.97 XLON 14 194 45.95 XLON 14 193 45.98 XLON 14 187 45.95 XLON 14 184 46.01 XLON 14 186 45.98 XLON 14 186 45.98 XLON 14 201 45.99 XLON 14 195 46.00 XLON 14 208 46.00 XLON 14 190 46.00 XLON 14 204 46.01 XLON 14 4 46.01 XLON 14 180 46.01 XLON 14 71 46.00 XLON 14 125 46.00 XLON 14 185 46.00 XLON 14 211 46.00 XLON 14 213 45.99 XLON 14 18 46.01 XLON 15 16 46.01 XLON 15 168 46.01 XLON 15 198 46.04 XLON 15 5 46.02 XLON 15 89 46.02 XLON 15 250 46.04 XLON 15 207 46.05 XLON 15 210 46.04 XLON 15 234 46.04 XLON 15 235 46.02 XLON 15 201 46.03 XLON 15 77 46.03 XLON 15 124 46.03 XLON 15 199 46.03 XLON 15 196 46.08 XLON 15 193 46.07 XLON 15 187 46.06 XLON 15 187 46.06 XLON 15 195 46.10 XLON 15 206 46.08 XLON 15 205 46.05 XLON 15 196 46.04 XLON 15 195 45.98 XLON 15 186 45.95 XLON 15 196 45.93 XLON 15 4 45.98 XLON 15 191 45.98 XLON 15 196 45.99 XLON 15 112 46.00 XLON 15 84 46.00 XLON 15 198 45.99 XLON 15 250 45.97 XLON 15 190 45.99 XLON 15 186 45.99 XLON 15 204 45.97 XLON 15 311 45.97 XLON 15 319 45.93 XLON 15 47 45.95 XLON 15 258 45.95 XLON 15 340 45.91 XLON 15 322 45.91 XLON 15 297 45.92 XLON 15 319 45.91 XLON 15 319 45.92 XLON 15 310 45.89 XLON 15 19 45.83 XLON 15 285 45.83 XLON 15 308 45.81 XLON 15 2 45.81 XLON 15 74 45.80 XLON 15 242 45.80 XLON 15 309 45.82 XLON 15 316 45.81 XLON 15 300 45.80 XLON 15 192 45.80 XLON 16 103 45.80 XLON 16 239 45.74 XLON 16 198 45.79 XLON 16 197 45.77 XLON 16 3 45.77 XLON 16 41 45.74 XLON 16 200 45.74 XLON 16 70 45.74 XLON 16 330 45.73 XLON 16 309 45.70 XLON 16 14 45.70 XLON 16 326 45.70 XLON 16

295 45.71 XLON 16 304 45.68 XLON 16 4 45.68 XLON 16 288 45.72 XLON 16 5 45.72 XLON 16 308 45.72 XLON 16 193 45.72 XLON 16 10 45.71 XLON 16 303 45.71 XLON 16 1 45.75 XLON 16 194 45.75 XLON 16 208 45.75 XLON 16 142 45.75 XLON 16 51 45.75 XLON 16 203 45.73 XLON 16 297 45.74 XLON 16 261 45.74 XLON 16 233 45.72 XLON 16 184 45.72 XLON 16 270 45.73 XLON 16 259 45.75 XLON 16 7 45.77 XLON 16 5 45.77 XLON 16 6 45.77 XLON 16 166 45.77 XLON 16 221 45.78 XLON 16 429 45.79 XLON 16 91 45.79 XLON 16 182 45.79 XLON 16 371 45.80 XLON 16 94 45.80 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.