TRANSACTIONS IN OWN SECURITIES |
|
|
|
|
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019: |
Ordinary Shares |
|
|
|
Date of purchases: |
04-Apr-19 |
|
Number of ordinary shares purchased: |
56,193 |
|
Price per share: |
GBp 5,067.9814 |
|
|
|
|
|
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. |
Since 17 January 2019, Whitbread has purchased 5,899,445 shares at a cost (including dealing and associated costs) of £289,846,588.24. |
Following the above transaction, the Company holds 18,030,951 of its ordinary shares in treasury and has 195,934,395 ordinary shares in issue. |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|
|
|
|
For more information please contact:
Daren Lowry - Tel: 01582 889346 |
|
|
|
|
Aggregated information: |
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
|
London Stock Exchange |
5,069.1983 |
52,056 |
|
BATS |
5,052.1845 |
2,038 |
|
CHIX |
5,053.1386 |
2,099 |
|
|
|
|
|
Transaction details: |
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: |
|
|
|
|
Number of shares purchased |
Transaction price (GBp per share) |
Time of transaction |
Trading Venue |
74 |
5094.0000 |
08:08:14 |
LONX |
120 |
5094.0000 |
08:08:14 |
LONX |
100 |
5092.0000 |
08:08:15 |
LONX |
85 |
5092.0000 |
08:08:15 |
LONX |
79 |
5092.0000 |
08:08:25 |
LONX |
68 |
5092.0000 |
08:08:30 |
LONX |
110 |
5098.0000 |
08:09:16 |
LONX |
130 |
5102.0000 |
08:09:17 |
LONX |
155 |
5102.0000 |
08:09:17 |
LONX |
110 |
5102.0000 |
08:09:17 |
LONX |
145 |
5100.0000 |
08:09:17 |
LONX |
110 |
5100.0000 |
08:09:17 |
LONX |
65 |
5100.0000 |
08:09:17 |
LONX |
135 |
5100.0000 |
08:09:18 |
LONX |
86 |
5100.0000 |
08:09:18 |
LONX |
33 |
5096.0000 |
08:09:20 |
LONX |
31 |
5096.0000 |
08:09:50 |
LONX |
69 |
5096.0000 |
08:09:50 |
LONX |
88 |
5096.0000 |
08:10:30 |
LONX |
100 |
5102.0000 |
08:11:57 |
LONX |
82 |
5102.0000 |
08:11:58 |
LONX |
62 |
5102.0000 |
08:11:58 |
LONX |
36 |
5102.0000 |
08:12:02 |
LONX |
90 |
5102.0000 |
08:12:02 |
LONX |
8 |
5102.0000 |
08:12:02 |
LONX |
38 |
5100.0000 |
08:12:09 |
LONX |
67 |
5100.0000 |
08:12:09 |
LONX |
100 |
5096.0000 |
08:13:35 |
LONX |
158 |
5100.0000 |
08:15:20 |
LONX |
27 |
5100.0000 |
08:15:20 |
LONX |
75 |
5100.0000 |
08:15:20 |
LONX |
24 |
5100.0000 |
08:15:20 |
LONX |
38 |
5098.0000 |
08:15:21 |
LONX |
110 |
5100.0000 |
08:15:43 |
LONX |
140 |
5098.0000 |
08:15:57 |
LONX |
80 |
5100.0000 |
08:16:45 |
LONX |
50 |
5100.0000 |
08:16:45 |
LONX |
105 |
5098.0000 |
08:16:50 |
LONX |
165 |
5088.0000 |
08:19:29 |
LONX |
100 |
5088.0000 |
08:19:29 |
LONX |
131 |
5086.0000 |
08:19:30 |
LONX |
4 |
5086.0000 |
08:20:12 |
LONX |
75 |
5086.0000 |
08:20:12 |
LONX |
40 |
5086.0000 |
08:20:12 |
LONX |
1 |
5086.0000 |
08:20:30 |
LONX |
135 |
5088.0000 |
08:20:58 |
LONX |
24 |
5086.0000 |
08:20:58 |
LONX |
135 |
5088.0000 |
08:21:20 |
LONX |
89 |
5096.0000 |
08:23:45 |
LONX |
100 |
5096.0000 |
08:25:35 |
LONX |
40 |
5096.0000 |
08:25:35 |
LONX |
75 |
5096.0000 |
08:25:35 |
LONX |
40 |
5096.0000 |
08:25:35 |
LONX |
39 |
5096.0000 |
08:25:35 |
LONX |
39 |
5096.0000 |
08:25:35 |
LONX |
75 |
5096.0000 |
08:25:35 |
LONX |
136 |
5096.0000 |
08:25:35 |
LONX |
55 |
5094.0000 |
08:25:38 |
LONX |
65 |
5094.0000 |
08:25:38 |
LONX |
130 |
5094.0000 |
08:28:43 |
LONX |
125 |
5094.0000 |
08:28:43 |
LONX |
125 |
5092.0000 |
08:28:45 |
LONX |
111 |
5088.0000 |
08:32:05 |
LONX |
100 |
5088.0000 |
08:32:05 |
LONX |
20 |
5088.0000 |
08:32:05 |
LONX |
8 |
5088.0000 |
08:32:05 |
LONX |
115 |
5086.0000 |
08:32:05 |
LONX |
18 |
5086.0000 |
08:32:05 |
LONX |
92 |
5086.0000 |
08:32:20 |
LONX |
100 |
5086.0000 |
08:33:39 |
LONX |
33 |
5088.0000 |
08:35:13 |
LONX |
58 |
5096.0000 |
08:39:14 |
LONX |
34 |
5096.0000 |
08:39:14 |
LONX |
150 |
5094.0000 |
08:39:14 |
LONX |
110 |
5096.0000 |
08:39:14 |
LONX |
75 |
5096.0000 |
08:39:14 |
LONX |
10 |
5096.0000 |
08:39:14 |
LONX |
31 |
5096.0000 |
08:39:14 |
LONX |
90 |
5096.0000 |
08:39:14 |
LONX |
75 |
5096.0000 |
08:39:14 |
LONX |
105 |
5094.0000 |
08:39:23 |
LONX |
30 |
5094.0000 |
08:39:23 |
LONX |
110 |
5094.0000 |
08:39:23 |
LONX |
50 |
5094.0000 |
08:39:23 |
LONX |
100 |
5094.0000 |
08:39:23 |
LONX |
12 |
5094.0000 |
08:39:23 |
LONX |
125 |
5094.0000 |
08:42:42 |
LONX |
115 |
5094.0000 |
08:42:57 |
LONX |
195 |
5092.0000 |
08:44:06 |
LONX |
90 |
5092.0000 |
08:44:06 |
LONX |
68 |
5092.0000 |
08:44:06 |
LONX |
210 |
5092.0000 |
08:50:22 |
LONX |
80 |
5092.0000 |
08:50:22 |
LONX |
45 |
5092.0000 |
08:50:22 |
LONX |
110 |
5092.0000 |
08:51:00 |
LONX |
105 |
5092.0000 |
08:51:00 |
LONX |
105 |
5092.0000 |
08:51:00 |
LONX |
20 |
5092.0000 |
08:51:00 |
LONX |
151 |
5092.0000 |
08:51:32 |
LONX |
155 |
5094.0000 |
08:55:07 |
LONX |
45 |
5094.0000 |
08:55:07 |
LONX |
100 |
5094.0000 |
08:55:07 |
LONX |
140 |
5094.0000 |
08:55:08 |
LONX |
120 |
5094.0000 |
08:55:08 |
LONX |
18 |
5092.0000 |
08:55:15 |
LONX |
145 |
5094.0000 |
08:56:49 |
LONX |
140 |
5094.0000 |
08:59:16 |
LONX |
75 |
5094.0000 |
08:59:16 |
LONX |
35 |
5094.0000 |
08:59:16 |
LONX |
112 |
5092.0000 |
08:59:46 |
LONX |
110 |
5090.0000 |
08:59:46 |
LONX |
98 |
5090.0000 |
09:04:05 |
LONX |
75 |
5090.0000 |
09:04:05 |
LONX |
48 |
5090.0000 |
09:04:05 |
LONX |
32 |
5090.0000 |
09:04:05 |
LONX |
75 |
5090.0000 |
09:04:05 |
LONX |
48 |
5090.0000 |
09:04:05 |
LONX |
56 |
5092.0000 |
09:04:05 |
LONX |
94 |
5088.0000 |
09:04:27 |
LONX |
75 |
5088.0000 |
09:04:27 |
LONX |
27 |
5088.0000 |
09:04:27 |
LONX |
150 |
5086.0000 |
09:06:02 |
LONX |
75 |
5086.0000 |
09:06:02 |
LONX |
31 |
5086.0000 |
09:06:02 |
LONX |
110 |
5080.0000 |
09:06:25 |
LONX |
100 |
5080.0000 |
09:07:32 |
LONX |
54 |
5080.0000 |
09:07:32 |
LONX |
10 |
5074.0000 |
09:10:10 |
LONX |
11 |
5074.0000 |
09:10:25 |
LONX |
10 |
5074.0000 |
09:10:32 |
LONX |
102 |
5074.0000 |
09:10:32 |
LONX |
145 |
5072.0000 |
09:11:00 |
LONX |
75 |
5074.0000 |
09:11:00 |
LONX |
134 |
5074.0000 |
09:11:00 |
LONX |
25 |
5074.0000 |
09:11:00 |
LONX |
20 |
5072.0000 |
09:13:57 |
LONX |
135 |
5072.0000 |
09:14:43 |
LONX |
161 |
5072.0000 |
09:14:43 |
LONX |
111 |
5070.0000 |
09:14:48 |
LONX |
135 |
5068.0000 |
09:16:01 |
LONX |
6 |
5068.0000 |
09:17:14 |
LONX |
99 |
5066.0000 |
09:18:00 |
LONX |
117 |
5068.0000 |
09:18:00 |
LONX |
27 |
5066.0000 |
09:19:28 |
LONX |
51 |
5066.0000 |
09:19:28 |
LONX |
82 |
5066.0000 |
09:19:28 |
LONX |
18 |
5066.0000 |
09:20:00 |
LONX |
115 |
5072.0000 |
09:22:34 |
LONX |
145 |
5070.0000 |
09:22:34 |
LONX |
110 |
5072.0000 |
09:22:34 |
LONX |
45 |
5072.0000 |
09:22:34 |
LONX |
140 |
5070.0000 |
09:22:34 |
LONX |
75 |
5070.0000 |
09:23:40 |
LONX |
75 |
5074.0000 |
09:26:21 |
LONX |
5 |
5074.0000 |
09:26:21 |
LONX |
20 |
5074.0000 |
09:27:11 |
LONX |
150 |
5074.0000 |
09:27:11 |
LONX |
30 |
5074.0000 |
09:27:11 |
LONX |
175 |
5076.0000 |
09:31:24 |
LONX |
215 |
5074.0000 |
09:31:40 |
LONX |
21 |
5074.0000 |
09:31:40 |
LONX |
98 |
5074.0000 |
09:31:40 |
LONX |
60 |
5074.0000 |
09:31:40 |
LONX |
192 |
5076.0000 |
09:31:40 |
LONX |
75 |
5076.0000 |
09:31:40 |
LONX |
72 |
5076.0000 |
09:31:40 |
LONX |
60 |
5076.0000 |
09:31:40 |
LONX |
10 |
5076.0000 |
09:31:40 |
LONX |
126 |
5076.0000 |
09:31:40 |
LONX |
106 |
5072.0000 |
09:33:54 |
LONX |
75 |
5072.0000 |
09:36:49 |
LONX |
75 |
5072.0000 |
09:36:49 |
LONX |
133 |
5072.0000 |
09:37:28 |
LONX |
75 |
5072.0000 |
09:37:28 |
LONX |
71 |
5070.0000 |
09:37:35 |
LONX |
64 |
5070.0000 |
09:37:35 |
LONX |
63 |
5070.0000 |
09:40:10 |
LONX |
122 |
5070.0000 |
09:41:04 |
LONX |
50 |
5070.0000 |
09:41:04 |
LONX |
34 |
5070.0000 |
09:41:04 |
LONX |
16 |
5070.0000 |
09:41:04 |
LONX |
20 |
5070.0000 |
09:41:04 |
LONX |
106 |
5070.0000 |
09:41:04 |
LONX |
75 |
5070.0000 |
09:41:51 |
LONX |
31 |
5070.0000 |
09:41:51 |
LONX |
103 |
5072.0000 |
09:43:04 |
LONX |
70 |
5070.0000 |
09:44:14 |
LONX |
30 |
5070.0000 |
09:44:14 |
LONX |
75 |
5070.0000 |
09:44:16 |
LONX |
48 |
5070.0000 |
09:44:16 |
LONX |
139 |
5070.0000 |
09:49:33 |
LONX |
75 |
5070.0000 |
09:49:33 |
LONX |
24 |
5070.0000 |
09:49:33 |
LONX |
130 |
5070.0000 |
09:49:33 |
LONX |
90 |
5070.0000 |
09:49:33 |
LONX |
25 |
5070.0000 |
09:49:33 |
LONX |
120 |
5070.0000 |
09:49:33 |
LONX |
100 |
5070.0000 |
09:52:20 |
LONX |
75 |
5070.0000 |
09:52:20 |
LONX |
125 |
5070.0000 |
09:52:20 |
LONX |
122 |
5072.0000 |
09:52:20 |
LONX |
163 |
5076.0000 |
09:55:39 |
LONX |
80 |
5074.0000 |
09:55:39 |
LONX |
100 |
5080.0000 |
10:00:04 |
LONX |
155 |
5078.0000 |
10:00:04 |
LONX |
165 |
5080.0000 |
10:02:47 |
LONX |
75 |
5080.0000 |
10:02:47 |
LONX |
40 |
5080.0000 |
10:02:47 |
LONX |
40 |
5080.0000 |
10:02:47 |
LONX |
57 |
5080.0000 |
10:02:47 |
LONX |
90 |
5080.0000 |
10:02:47 |
LONX |
75 |
5080.0000 |
10:02:47 |
LONX |
115 |
5080.0000 |
10:04:15 |
LONX |
120 |
5078.0000 |
10:06:19 |
LONX |
100 |
5078.0000 |
10:06:19 |
LONX |
50 |
5078.0000 |
10:06:19 |
LONX |
87 |
5076.0000 |
10:06:19 |
LONX |
18 |
5076.0000 |
10:06:30 |
LONX |
137 |
5080.0000 |
10:08:12 |
LONX |
80 |
5080.0000 |
10:08:12 |
LONX |
74 |
5080.0000 |
10:08:12 |
LONX |
132 |
5078.0000 |
10:14:09 |
LONX |
8 |
5078.0000 |
10:14:09 |
LONX |
187 |
5078.0000 |
10:14:10 |
LONX |
145 |
5078.0000 |
10:14:12 |
LONX |
220 |
5078.0000 |
10:15:38 |
LONX |
103 |
5076.0000 |
10:15:50 |
LONX |
10 |
5076.0000 |
10:16:53 |
LONX |
75 |
5076.0000 |
10:16:53 |
LONX |
30 |
5076.0000 |
10:16:53 |
LONX |
22 |
5074.0000 |
10:17:32 |
LONX |
110 |
5076.0000 |
10:19:21 |
LONX |
75 |
5076.0000 |
10:19:21 |
LONX |
70 |
5076.0000 |
10:19:21 |
LONX |
10 |
5076.0000 |
10:19:21 |
LONX |
38 |
5076.0000 |
10:19:21 |
LONX |
108 |
5074.0000 |
10:20:30 |
LONX |
113 |
5074.0000 |
10:21:36 |
LONX |
6 |
5074.0000 |
10:21:55 |
LONX |
75 |
5074.0000 |
10:21:55 |
LONX |
31 |
5074.0000 |
10:21:55 |
LONX |
10 |
5072.0000 |
10:22:11 |
LONX |
66 |
5072.0000 |
10:23:12 |
LONX |
54 |
5072.0000 |
10:23:12 |
LONX |
75 |
5072.0000 |
10:23:12 |
LONX |
32 |
5072.0000 |
10:23:12 |
LONX |
75 |
5070.0000 |
10:24:44 |
LONX |
37 |
5070.0000 |
10:24:44 |
LONX |
107 |
5066.0000 |
10:24:48 |
LONX |
145 |
5068.0000 |
10:25:48 |
LONX |
75 |
5064.0000 |
10:27:06 |
LONX |
34 |
5064.0000 |
10:27:06 |
LONX |
135 |
5064.0000 |
10:29:04 |
LONX |
109 |
5062.0000 |
10:32:57 |
LONX |
75 |
5062.0000 |
10:32:57 |
LONX |
60 |
5062.0000 |
10:32:57 |
LONX |
20 |
5062.0000 |
10:32:57 |
LONX |
195 |
5060.0000 |
10:32:57 |
LONX |
148 |
5060.0000 |
10:32:57 |
LONX |
97 |
5056.0000 |
10:35:21 |
LONX |
72 |
5056.0000 |
10:35:22 |
LONX |
125 |
5056.0000 |
10:36:16 |
LONX |
141 |
5062.0000 |
10:38:42 |
LONX |
49 |
5062.0000 |
10:40:03 |
LONX |
63 |
5062.0000 |
10:40:03 |
LONX |
112 |
5062.0000 |
10:41:25 |
LONX |
145 |
5060.0000 |
10:42:38 |
LONX |
75 |
5060.0000 |
10:42:38 |
LONX |
37 |
5060.0000 |
10:42:38 |
LONX |
75 |
5058.0000 |
10:44:19 |
LONX |
37 |
5058.0000 |
10:44:19 |
LONX |
114 |
5054.0000 |
10:45:19 |
LONX |
102 |
5046.0000 |
10:45:35 |
LONX |
139 |
5046.0000 |
10:48:26 |
LONX |
12 |
5048.0000 |
10:48:26 |
LONX |
100 |
5048.0000 |
10:48:26 |
LONX |
115 |
5042.0000 |
10:49:52 |
LONX |
132 |
5044.0000 |
10:52:30 |
LONX |
150 |
5042.0000 |
10:52:30 |
LONX |
133 |
5040.0000 |
10:52:31 |
LONX |
112 |
5042.0000 |
10:54:20 |
LONX |
6 |
5044.0000 |
10:54:59 |
LONX |
119 |
5046.0000 |
10:55:10 |
LONX |
120 |
5046.0000 |
10:58:17 |
LONX |
9 |
5046.0000 |
10:58:17 |
LONX |
35 |
5046.0000 |
10:58:17 |
LONX |
111 |
5048.0000 |
10:58:17 |
LONX |
6 |
5048.0000 |
10:58:17 |
LONX |
126 |
5046.0000 |
10:59:39 |
LONX |
75 |
5046.0000 |
10:59:39 |
LONX |
60 |
5046.0000 |
10:59:39 |
LONX |
55 |
5044.0000 |
11:01:14 |
LONX |
29 |
5044.0000 |
11:01:14 |
LONX |
75 |
5044.0000 |
11:01:14 |
LONX |
8 |
5046.0000 |
11:01:14 |
LONX |
133 |
5044.0000 |
11:03:16 |
LONX |
80 |
5044.0000 |
11:03:16 |
LONX |
73 |
5044.0000 |
11:03:16 |
LONX |
165 |
5046.0000 |
11:05:56 |
LONX |
18 |
5048.0000 |
11:08:45 |
LONX |
120 |
5048.0000 |
11:08:45 |
LONX |
17 |
5048.0000 |
11:09:10 |
LONX |
97 |
5048.0000 |
11:09:10 |
LONX |
1 |
5048.0000 |
11:12:17 |
LONX |
382 |
5050.0000 |
11:16:39 |
LONX |
138 |
5050.0000 |
11:16:39 |
LONX |
133 |
5050.0000 |
11:16:39 |
LONX |
153 |
5050.0000 |
11:16:39 |
LONX |
73 |
5050.0000 |
11:16:39 |
LONX |
110 |
5050.0000 |
11:21:47 |
LONX |
75 |
5050.0000 |
11:21:47 |
LONX |
80 |
5050.0000 |
11:21:47 |
LONX |
15 |
5050.0000 |
11:21:47 |
LONX |
128 |
5052.0000 |
11:21:47 |
LONX |
125 |
5048.0000 |
11:23:00 |
LONX |
9 |
5046.0000 |
11:24:18 |
LONX |
102 |
5046.0000 |
11:24:18 |
LONX |
117 |
5044.0000 |
11:24:40 |
LONX |
110 |
5044.0000 |
11:28:16 |
LONX |
112 |
5044.0000 |
11:28:16 |
LONX |
131 |
5042.0000 |
11:28:16 |
LONX |
103 |
5048.0000 |
11:33:14 |
LONX |
22 |
5048.0000 |
11:33:14 |
LONX |
110 |
5048.0000 |
11:33:14 |
LONX |
30 |
5048.0000 |
11:33:14 |
LONX |
45 |
5048.0000 |
11:33:14 |
LONX |
107 |
5046.0000 |
11:33:14 |
LONX |
130 |
5050.0000 |
11:35:23 |
LONX |
130 |
5052.0000 |
11:37:47 |
LONX |
205 |
5052.0000 |
11:40:47 |
LONX |
75 |
5052.0000 |
11:40:47 |
LONX |
65 |
5052.0000 |
11:40:47 |
LONX |
78 |
5052.0000 |
11:40:47 |
LONX |
57 |
5052.0000 |
11:40:47 |
LONX |
124 |
5052.0000 |
11:40:47 |
LONX |
140 |
5052.0000 |
11:44:05 |
LONX |
23 |
5056.0000 |
11:46:29 |
LONX |
137 |
5056.0000 |
11:46:29 |
LONX |
17 |
5062.0000 |
11:49:41 |
LONX |
190 |
5062.0000 |
11:50:27 |
LONX |
75 |
5062.0000 |
11:50:27 |
LONX |
90 |
5062.0000 |
11:50:27 |
LONX |
44 |
5062.0000 |
11:50:27 |
LONX |
75 |
5062.0000 |
11:50:27 |
LONX |
21 |
5062.0000 |
11:50:27 |
LONX |
290 |
5068.0000 |
11:57:52 |
LONX |
165 |
5066.0000 |
11:57:52 |
LONX |
75 |
5068.0000 |
11:57:52 |
LONX |
40 |
5068.0000 |
11:57:52 |
LONX |
45 |
5068.0000 |
11:57:52 |
LONX |
185 |
5066.0000 |
11:57:52 |
LONX |
150 |
5068.0000 |
11:57:52 |
LONX |
50 |
5064.0000 |
11:57:56 |
CHIX |
11 |
5064.0000 |
11:57:56 |
CHIX |
50 |
5064.0000 |
11:57:56 |
CHIX |
50 |
5062.0000 |
11:58:17 |
BTSC |
43 |
5062.0000 |
11:58:17 |
BTSC |
27 |
5062.0000 |
11:58:17 |
BTSC |
101 |
5062.0000 |
11:59:16 |
LONX |
44 |
5062.0000 |
11:59:16 |
LONX |
72 |
5060.0000 |
12:02:12 |
CHIX |
50 |
5060.0000 |
12:02:15 |
CHIX |
290 |
5066.0000 |
12:06:04 |
LONX |
110 |
5066.0000 |
12:06:04 |
LONX |
59 |
5066.0000 |
12:06:04 |
LONX |
16 |
5066.0000 |
12:06:04 |
LONX |
255 |
5064.0000 |
12:06:20 |
LONX |
120 |
5064.0000 |
12:06:20 |
LONX |
155 |
5066.0000 |
12:12:32 |
LONX |
29 |
5066.0000 |
12:12:32 |
LONX |
75 |
5066.0000 |
12:12:32 |
LONX |
46 |
5066.0000 |
12:12:32 |
LONX |
110 |
5066.0000 |
12:12:32 |
LONX |
35 |
5066.0000 |
12:12:32 |
LONX |
135 |
5066.0000 |
12:12:32 |
LONX |
105 |
5064.0000 |
12:14:34 |
LONX |
71 |
5064.0000 |
12:19:03 |
LONX |
34 |
5064.0000 |
12:19:03 |
LONX |
70 |
5064.0000 |
12:19:03 |
LONX |
40 |
5064.0000 |
12:19:03 |
LONX |
170 |
5064.0000 |
12:19:03 |
LONX |
68 |
5064.0000 |
12:22:23 |
LONX |
158 |
5064.0000 |
12:22:23 |
LONX |
159 |
5064.0000 |
12:22:23 |
LONX |
75 |
5064.0000 |
12:22:23 |
LONX |
7 |
5064.0000 |
12:28:54 |
LONX |
16 |
5064.0000 |
12:28:54 |
LONX |
92 |
5064.0000 |
12:28:54 |
LONX |
75 |
5064.0000 |
12:28:54 |
LONX |
100 |
5064.0000 |
12:28:54 |
LONX |
20 |
5064.0000 |
12:28:54 |
LONX |
138 |
5064.0000 |
12:28:54 |
LONX |
67 |
5064.0000 |
12:28:54 |
LONX |
125 |
5062.0000 |
12:28:58 |
LONX |
86 |
5062.0000 |
12:28:58 |
CHIX |
128 |
5062.0000 |
12:28:58 |
BTSC |
125 |
5060.0000 |
12:32:01 |
LONX |
100 |
5060.0000 |
12:32:01 |
LONX |
25 |
5060.0000 |
12:32:01 |
LONX |
68 |
5062.0000 |
12:32:01 |
LONX |
44 |
5062.0000 |
12:32:01 |
LONX |
75 |
5060.0000 |
12:34:08 |
LONX |
38 |
5060.0000 |
12:34:08 |
LONX |
140 |
5058.0000 |
12:37:01 |
LONX |
90 |
5058.0000 |
12:37:01 |
LONX |
28 |
5058.0000 |
12:37:01 |
LONX |
65 |
5058.0000 |
12:37:01 |
CHIX |
125 |
5060.0000 |
12:38:54 |
LONX |
75 |
5060.0000 |
12:38:54 |
LONX |
80 |
5060.0000 |
12:38:54 |
LONX |
9 |
5060.0000 |
12:40:16 |
LONX |
44 |
5060.0000 |
12:40:17 |
LONX |
97 |
5060.0000 |
12:40:17 |
LONX |
52 |
5060.0000 |
12:40:17 |
LONX |
140 |
5058.0000 |
12:42:08 |
LONX |
80 |
5058.0000 |
12:42:08 |
LONX |
46 |
5058.0000 |
12:42:08 |
LONX |
67 |
5056.0000 |
12:42:11 |
CHIX |
9 |
5056.0000 |
12:42:11 |
CHIX |
91 |
5056.0000 |
12:42:11 |
BTSC |
134 |
5054.0000 |
12:47:51 |
LONX |
106 |
5054.0000 |
12:47:51 |
LONX |
140 |
5054.0000 |
12:47:51 |
LONX |
95 |
5052.0000 |
12:47:52 |
LONX |
42 |
5052.0000 |
12:47:52 |
LONX |
112 |
5054.0000 |
12:47:52 |
LONX |
122 |
5052.0000 |
12:47:52 |
CHIX |
119 |
5052.0000 |
12:47:52 |
BTSC |
15 |
5058.0000 |
12:50:59 |
LONX |
26 |
5056.0000 |
12:55:18 |
LONX |
114 |
5056.0000 |
12:55:18 |
LONX |
82 |
5056.0000 |
12:58:38 |
LONX |
282 |
5056.0000 |
12:58:38 |
LONX |
138 |
5056.0000 |
12:58:38 |
LONX |
200 |
5056.0000 |
12:58:38 |
LONX |
116 |
5056.0000 |
12:58:38 |
LONX |
112 |
5056.0000 |
12:59:21 |
LONX |
79 |
5054.0000 |
12:59:40 |
LONX |
86 |
5054.0000 |
12:59:40 |
LONX |
125 |
5052.0000 |
13:04:23 |
LONX |
75 |
5052.0000 |
13:04:23 |
LONX |
58 |
5052.0000 |
13:04:23 |
LONX |
57 |
5052.0000 |
13:04:23 |
LONX |
122 |
5052.0000 |
13:04:23 |
CHIX |
103 |
5052.0000 |
13:04:23 |
BTSC |
68 |
5054.0000 |
13:05:47 |
LONX |
23 |
5052.0000 |
13:06:51 |
LONX |
75 |
5054.0000 |
13:11:16 |
LONX |
135 |
5054.0000 |
13:11:16 |
LONX |
200 |
5054.0000 |
13:11:16 |
LONX |
220 |
5054.0000 |
13:11:16 |
LONX |
49 |
5054.0000 |
13:11:16 |
LONX |
93 |
5054.0000 |
13:11:16 |
LONX |
115 |
5050.0000 |
13:15:10 |
LONX |
62 |
5050.0000 |
13:15:10 |
LONX |
100 |
5050.0000 |
13:18:06 |
LONX |
230 |
5056.0000 |
13:22:37 |
LONX |
79 |
5058.0000 |
13:24:49 |
LONX |
26 |
5060.0000 |
13:25:04 |
LONX |
119 |
5060.0000 |
13:25:10 |
LONX |
100 |
5060.0000 |
13:25:10 |
LONX |
75 |
5060.0000 |
13:25:10 |
LONX |
47 |
5060.0000 |
13:27:08 |
LONX |
136 |
5060.0000 |
13:27:08 |
LONX |
200 |
5060.0000 |
13:27:08 |
LONX |
296 |
5060.0000 |
13:27:08 |
LONX |
120 |
5058.0000 |
13:28:48 |
LONX |
75 |
5058.0000 |
13:28:48 |
LONX |
37 |
5058.0000 |
13:28:48 |
LONX |
125 |
5060.0000 |
13:29:55 |
LONX |
102 |
5060.0000 |
13:30:18 |
LONX |
18 |
5060.0000 |
13:30:18 |
LONX |
202 |
5064.0000 |
13:34:45 |
LONX |
50 |
5062.0000 |
13:35:30 |
LONX |
175 |
5064.0000 |
13:36:40 |
LONX |
75 |
5064.0000 |
13:36:40 |
LONX |
105 |
5064.0000 |
13:36:40 |
LONX |
134 |
5064.0000 |
13:36:40 |
LONX |
12 |
5064.0000 |
13:39:42 |
LONX |
149 |
5064.0000 |
13:39:42 |
LONX |
34 |
5064.0000 |
13:39:42 |
LONX |
98 |
5062.0000 |
13:40:27 |
LONX |
75 |
5064.0000 |
13:42:16 |
LONX |
55 |
5064.0000 |
13:42:16 |
LONX |
150 |
5064.0000 |
13:42:16 |
LONX |
52 |
5066.0000 |
13:43:16 |
LONX |
158 |
5066.0000 |
13:43:16 |
LONX |
122 |
5066.0000 |
13:43:25 |
LONX |
66 |
5064.0000 |
13:43:27 |
LONX |
99 |
5064.0000 |
13:43:27 |
LONX |
112 |
5062.0000 |
13:44:28 |
LONX |
21 |
5060.0000 |
13:48:43 |
LONX |
180 |
5062.0000 |
13:50:23 |
LONX |
75 |
5062.0000 |
13:50:23 |
LONX |
80 |
5062.0000 |
13:50:23 |
LONX |
98 |
5060.0000 |
13:50:24 |
BTSC |
135 |
5064.0000 |
13:54:12 |
LONX |
75 |
5064.0000 |
13:54:12 |
LONX |
105 |
5064.0000 |
13:54:12 |
LONX |
105 |
5064.0000 |
13:54:12 |
LONX |
120 |
5064.0000 |
13:54:12 |
LONX |
117 |
5064.0000 |
13:59:13 |
LONX |
101 |
5064.0000 |
13:59:13 |
LONX |
19 |
5062.0000 |
13:59:23 |
LONX |
161 |
5066.0000 |
14:02:12 |
LONX |
23 |
5068.0000 |
14:02:32 |
LONX |
240 |
5068.0000 |
14:02:55 |
LONX |
244 |
5070.0000 |
14:02:55 |
LONX |
70 |
5070.0000 |
14:02:55 |
LONX |
133 |
5070.0000 |
14:02:55 |
LONX |
75 |
5070.0000 |
14:02:55 |
LONX |
90 |
5070.0000 |
14:02:55 |
LONX |
37 |
5070.0000 |
14:02:55 |
LONX |
115 |
5070.0000 |
14:02:55 |
LONX |
141 |
5070.0000 |
14:02:55 |
LONX |
230 |
5068.0000 |
14:02:55 |
LONX |
122 |
5068.0000 |
14:09:00 |
LONX |
23 |
5068.0000 |
14:09:01 |
LONX |
48 |
5070.0000 |
14:09:20 |
LONX |
125 |
5068.0000 |
14:10:35 |
LONX |
75 |
5068.0000 |
14:10:35 |
LONX |
70 |
5068.0000 |
14:10:35 |
LONX |
75 |
5068.0000 |
14:10:35 |
LONX |
118 |
5066.0000 |
14:11:16 |
LONX |
117 |
5066.0000 |
14:12:58 |
LONX |
1 |
5066.0000 |
14:12:58 |
LONX |
75 |
5064.0000 |
14:13:35 |
LONX |
43 |
5064.0000 |
14:13:35 |
LONX |
72 |
5064.0000 |
14:13:35 |
CHIX |
115 |
5064.0000 |
14:13:35 |
BTSC |
140 |
5066.0000 |
14:17:10 |
LONX |
50 |
5066.0000 |
14:17:10 |
LONX |
150 |
5066.0000 |
14:20:03 |
LONX |
135 |
5066.0000 |
14:20:03 |
LONX |
144 |
5068.0000 |
14:20:03 |
LONX |
7 |
5068.0000 |
14:20:03 |
LONX |
156 |
5066.0000 |
14:22:03 |
LONX |
75 |
5066.0000 |
14:22:03 |
LONX |
65 |
5066.0000 |
14:22:03 |
LONX |
120 |
5066.0000 |
14:22:03 |
LONX |
202 |
5066.0000 |
14:22:03 |
LONX |
161 |
5068.0000 |
14:25:48 |
LONX |
94 |
5068.0000 |
14:25:48 |
LONX |
30 |
5070.0000 |
14:25:48 |
LONX |
100 |
5070.0000 |
14:25:48 |
LONX |
36 |
5070.0000 |
14:25:48 |
LONX |
38 |
5068.0000 |
14:27:44 |
LONX |
80 |
5068.0000 |
14:27:44 |
LONX |
144 |
5068.0000 |
14:27:47 |
LONX |
149 |
5068.0000 |
14:29:47 |
LONX |
80 |
5068.0000 |
14:29:47 |
LONX |
38 |
5068.0000 |
14:29:47 |
LONX |
75 |
5068.0000 |
14:31:13 |
LONX |
6 |
5068.0000 |
14:31:13 |
LONX |
47 |
5068.0000 |
14:31:13 |
LONX |
119 |
5068.0000 |
14:31:26 |
LONX |
165 |
5066.0000 |
14:32:41 |
LONX |
148 |
5064.0000 |
14:32:41 |
LONX |
75 |
5064.0000 |
14:32:41 |
LONX |
43 |
5066.0000 |
14:32:41 |
LONX |
65 |
5064.0000 |
14:32:41 |
CHIX |
80 |
5064.0000 |
14:33:06 |
LONX |
264 |
5064.0000 |
14:37:13 |
LONX |
160 |
5064.0000 |
14:37:13 |
LONX |
200 |
5064.0000 |
14:37:13 |
LONX |
251 |
5064.0000 |
14:37:13 |
LONX |
10 |
5064.0000 |
14:40:09 |
LONX |
110 |
5064.0000 |
14:40:09 |
LONX |
140 |
5064.0000 |
14:40:09 |
LONX |
5 |
5064.0000 |
14:40:09 |
LONX |
85 |
5064.0000 |
14:40:09 |
LONX |
76 |
5064.0000 |
14:40:09 |
LONX |
90 |
5064.0000 |
14:40:09 |
LONX |
75 |
5064.0000 |
14:40:09 |
LONX |
77 |
5064.0000 |
14:40:09 |
LONX |
121 |
5062.0000 |
14:41:27 |
CHIX |
109 |
5062.0000 |
14:41:27 |
BTSC |
185 |
5066.0000 |
14:44:35 |
LONX |
75 |
5066.0000 |
14:44:35 |
LONX |
100 |
5066.0000 |
14:44:35 |
LONX |
143 |
5066.0000 |
14:47:54 |
LONX |
224 |
5066.0000 |
14:47:54 |
LONX |
139 |
5066.0000 |
14:47:54 |
LONX |
162 |
5066.0000 |
14:47:54 |
LONX |
75 |
5066.0000 |
14:47:54 |
LONX |
93 |
5066.0000 |
14:47:54 |
LONX |
109 |
5064.0000 |
14:48:39 |
LONX |
109 |
5062.0000 |
14:49:10 |
CHIX |
108 |
5062.0000 |
14:49:12 |
LONX |
139 |
5060.0000 |
14:49:35 |
BTSC |
99 |
5062.0000 |
14:51:56 |
LONX |
21 |
5062.0000 |
14:51:56 |
LONX |
80 |
5062.0000 |
14:51:56 |
LONX |
45 |
5062.0000 |
14:51:56 |
LONX |
140 |
5062.0000 |
14:51:56 |
LONX |
21 |
5062.0000 |
14:51:56 |
LONX |
151 |
5060.0000 |
14:52:15 |
LONX |
135 |
5058.0000 |
14:54:04 |
LONX |
13 |
5058.0000 |
14:54:26 |
BTSC |
75 |
5058.0000 |
14:57:20 |
LONX |
6 |
5058.0000 |
14:59:27 |
LONX |
45 |
5058.0000 |
14:59:27 |
LONX |
104 |
5058.0000 |
15:00:04 |
CHIX |
21 |
5058.0000 |
15:01:03 |
LONX |
72 |
5058.0000 |
15:06:55 |
BTSC |
79 |
5056.0000 |
15:07:14 |
CHIX |
71 |
5054.0000 |
15:07:21 |
BTSC |
69 |
5052.0000 |
15:07:47 |
CHIX |
111 |
5050.0000 |
15:10:20 |
BTSC |
105 |
5050.0000 |
15:18:46 |
CHIX |
76 |
5050.0000 |
15:18:46 |
BTSC |
118 |
5050.0000 |
15:33:24 |
CHIX |
32 |
5048.0000 |
15:44:17 |
BTSC |
52 |
5048.0000 |
15:44:17 |
BTSC |
86 |
5046.0000 |
15:44:19 |
CHIX |
5 |
5048.0000 |
15:59:52 |
CHIX |
65 |
5048.0000 |
16:00:15 |
CHIX |
115 |
5048.0000 |
16:00:15 |
BTSC |
1 |
5048.0000 |
16:00:15 |
BTSC |
72 |
5044.0000 |
16:00:50 |
CHIX |
22 |
5044.0000 |
16:00:52 |
CHIX |
96 |
5044.0000 |
16:01:09 |
BTSC |
3 |
5042.0000 |
16:21:08 |
BTSC |
95 |
5042.0000 |
16:21:45 |
CHIX |
93 |
5042.0000 |
16:21:45 |
BTSC |
83 |
5038.0000 |
16:22:37 |
CHIX |
140 |
5038.0000 |
16:22:37 |
BTSC |
100 |
5034.0000 |
16:22:41 |
CHIX |
25 |
5034.0000 |
16:22:41 |
CHIX |
98 |
5034.0000 |
16:22:41 |
BTSC |
33 |
5032.0000 |
16:24:33 |
BTSC |
10 |
5032.0000 |
16:24:35 |
BTSC |
|
|
|
|
|
|