6 December 2021
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:
| Date of purchase |
Number of shares purchased |
Highest price paid per share: (GBP) |
Lowest price paid per share: (GBP) |
Volume weighted average price paid per share (GBP) |
Venue |
| 3 December 2021 |
197,597 |
14.7800 |
14.6000 |
14.6953 |
XLON |
Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 394,675,797 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 394,675,797. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 1,830,896 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 3 December 2021 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.
| Time |
Exchange Venue |
Quantity purchased |
Price per share (GBP) |
Transaction reference number |
| 08:32:23 |
XLON |
125 |
14.67 |
441067988066470 |
| 08:32:23 |
XLON |
389 |
14.67 |
441067988066471 |
| 08:35:10 |
XLON |
156 |
14.65 |
441067988066936 |
| 08:35:10 |
XLON |
475 |
14.65 |
441067988066947 |
| 08:36:42 |
XLON |
111 |
14.64 |
441067988067239 |
| 08:39:42 |
XLON |
524 |
14.64 |
441067988067781 |
| 08:44:20 |
XLON |
125 |
14.64 |
441067988068452 |
| 08:44:20 |
XLON |
265 |
14.64 |
441067988068449 |
| 08:44:20 |
XLON |
370 |
14.64 |
441067988068450 |
| 08:44:31 |
XLON |
125 |
14.64 |
441067988068485 |
| 08:44:31 |
XLON |
106 |
14.64 |
441067988068486 |
| 08:44:31 |
XLON |
102 |
14.64 |
441067988068487 |
| 08:45:01 |
XLON |
148 |
14.64 |
441067988068535 |
| 08:45:39 |
XLON |
600 |
14.65 |
441067988068678 |
| 08:48:36 |
XLON |
125 |
14.66 |
441067988069036 |
| 08:49:04 |
XLON |
125 |
14.66 |
441067988069108 |
| 08:49:28 |
XLON |
125 |
14.66 |
441067988069186 |
| 08:49:28 |
XLON |
31 |
14.66 |
441067988069187 |
| 08:50:22 |
XLON |
303 |
14.65 |
441067988069327 |
| 08:51:30 |
XLON |
125 |
14.64 |
441067988069517 |
| 08:52:19 |
XLON |
507 |
14.64 |
441067988069593 |
| 08:52:19 |
XLON |
125 |
14.64 |
441067988069607 |
| 08:52:28 |
XLON |
635 |
14.62 |
441067988069672 |
| 08:54:05 |
XLON |
125 |
14.61 |
441067988069934 |
| 08:54:05 |
XLON |
32 |
14.61 |
441067988069935 |
| 08:54:17 |
XLON |
125 |
14.61 |
441067988069939 |
| 08:54:27 |
XLON |
125 |
14.61 |
441067988069964 |
| 08:56:11 |
XLON |
114 |
14.61 |
441067988070231 |
| 08:56:11 |
XLON |
16 |
14.61 |
441067988070232 |
| 08:56:11 |
XLON |
13 |
14.61 |
441067988070233 |
| 08:56:21 |
XLON |
236 |
14.61 |
441067988070263 |
| 08:56:26 |
XLON |
352 |
14.60 |
441067988070291 |
| 08:58:11 |
XLON |
635 |
14.62 |
441067988070648 |
| 08:58:44 |
XLON |
125 |
14.61 |
441067988070703 |
| 09:01:28 |
XLON |
2 |
14.62 |
441067988071079 |
| 09:02:01 |
XLON |
8 |
14.62 |
441067988071148 |
| 09:02:01 |
XLON |
125 |
14.62 |
441067988071149 |
| 09:02:01 |
XLON |
373 |
14.62 |
441067988071150 |
| 09:05:07 |
XLON |
125 |
14.63 |
441067988071728 |
| 09:05:07 |
XLON |
6 |
14.63 |
441067988071729 |
| 09:05:14 |
XLON |
125 |
14.63 |
441067988071748 |
| 09:05:14 |
XLON |
99 |
14.63 |
441067988071749 |
| 09:05:19 |
XLON |
119 |
14.63 |
441067988071859 |
| 09:05:19 |
XLON |
66 |
14.63 |
441067988071860 |
| 09:05:19 |
XLON |
122 |
14.63 |
441067988071861 |
| 09:05:19 |
XLON |
73 |
14.63 |
441067988071862 |
| 09:05:28 |
XLON |
119 |
14.63 |
441067988071872 |
| 09:05:28 |
XLON |
122 |
14.63 |
441067988071873 |
| 09:05:28 |
XLON |
125 |
14.63 |
441067988071874 |
| 09:05:28 |
XLON |
209 |
14.63 |
441067988071875 |
| 09:07:00 |
XLON |
123 |
14.63 |
441067988072002 |
| 09:07:14 |
XLON |
123 |
14.63 |
441067988072030 |
| 09:08:10 |
XLON |
355 |
14.63 |
441067988072191 |
| 09:08:10 |
XLON |
146 |
14.63 |
441067988072197 |
| 09:08:10 |
XLON |
80 |
14.63 |
441067988072198 |
| 09:08:10 |
XLON |
128 |
14.63 |
441067988072199 |
| 09:08:10 |
XLON |
39 |
14.63 |
441067988072200 |
| 09:08:11 |
XLON |
591 |
14.62 |
441067988072243 |
| 09:08:11 |
XLON |
44 |
14.62 |
441067988072244 |
| 09:10:32 |
XLON |
237 |
14.63 |
441067988072558 |
| 09:14:00 |
XLON |
193 |
14.67 |
441067988073063 |
| 09:14:00 |
XLON |
127 |
14.67 |
441067988073064 |
| 09:14:00 |
XLON |
80 |
14.67 |
441067988073065 |
| 09:14:34 |
XLON |
128 |
14.68 |
441067988073212 |
| 09:14:34 |
XLON |
92 |
14.68 |
441067988073213 |
| 09:15:01 |
XLON |
635 |
14.67 |
441067988073278 |
| 09:15:25 |
XLON |
125 |
14.67 |
441067988073323 |
| 09:15:25 |
XLON |
19 |
14.67 |
441067988073324 |
| 09:18:36 |
XLON |
507 |
14.70 |
441067988073705 |
| 09:18:36 |
XLON |
125 |
14.70 |
441067988073706 |
| 09:18:36 |
XLON |
127 |
14.70 |
441067988073707 |
| 09:18:36 |
XLON |
333 |
14.70 |
441067988073708 |
| 09:18:36 |
XLON |
50 |
14.70 |
441067988073709 |
| 09:22:36 |
XLON |
107 |
14.68 |
441067988074137 |
| 09:22:36 |
XLON |
125 |
14.68 |
441067988074138 |
| 09:22:36 |
XLON |
150 |
14.68 |
441067988074139 |
| 09:22:36 |
XLON |
109 |
14.68 |
441067988074140 |
| 09:22:36 |
XLON |
63 |
14.68 |
441067988074141 |
| 09:22:41 |
XLON |
127 |
14.68 |
441067988074150 |
| 09:22:41 |
XLON |
38 |
14.68 |
441067988074151 |
| 09:25:30 |
XLON |
468 |
14.68 |
441067988074557 |
| 09:25:30 |
XLON |
155 |
14.68 |
441067988074558 |
| 09:30:16 |
XLON |
561 |
14.69 |
441067988075203 |
| 09:31:34 |
XLON |
80 |
14.69 |
441067988075297 |
| 09:31:34 |
XLON |
166 |
14.69 |
441067988075298 |
| 09:34:01 |
XLON |
125 |
14.68 |
441067988075548 |
| 09:34:01 |
XLON |
127 |
14.68 |
441067988075549 |
| 09:36:05 |
XLON |
383 |
14.68 |
441067988075764 |
| 09:36:12 |
XLON |
125 |
14.68 |
441067988075784 |
| 09:36:12 |
XLON |
127 |
14.68 |
441067988075785 |
| 09:36:12 |
XLON |
383 |
14.68 |
441067988075786 |
| 09:36:17 |
XLON |
125 |
14.68 |
441067988075797 |
| 09:36:17 |
XLON |
127 |
14.68 |
441067988075798 |
| 09:36:17 |
XLON |
145 |
14.68 |
441067988075799 |
| 09:36:17 |
XLON |
96 |
14.68 |
441067988075800 |
| 09:39:43 |
XLON |
534 |
14.68 |
441067988076338 |
| 09:42:56 |
XLON |
634 |
14.67 |
441067988076719 |
| 09:43:33 |
XLON |
126 |
14.67 |
441067988076792 |
| 09:47:01 |
XLON |
243 |
14.68 |
441067988077233 |
| 09:47:01 |
XLON |
266 |
14.68 |
441067988077234 |
| 09:49:01 |
XLON |
634 |
14.68 |
441067988077453 |
| 09:49:01 |
XLON |
1 |
14.68 |
441067988077454 |
| 09:49:18 |
XLON |
460 |
14.68 |
441067988077525 |
| 09:49:18 |
XLON |
175 |
14.68 |
441067988077526 |
| 09:49:33 |
XLON |
125 |
14.68 |
441067988077540 |
| 09:49:33 |
XLON |
127 |
14.68 |
441067988077541 |
| 09:49:33 |
XLON |
7 |
14.68 |
441067988077542 |
| 09:49:38 |
XLON |
105 |
14.68 |
441067988077547 |
| 09:49:38 |
XLON |
132 |
14.68 |
441067988077548 |
| 09:49:43 |
XLON |
131 |
14.68 |
441067988077563 |
| 09:49:43 |
XLON |
84 |
14.68 |
441067988077564 |
| 09:51:32 |
XLON |
110 |
14.67 |
441067988077887 |
| 09:51:32 |
XLON |
27 |
14.67 |
441067988077888 |
| 09:51:32 |
XLON |
7 |
14.67 |
441067988077889 |
| 09:51:35 |
XLON |
29 |
14.64 |
441067988077922 |
| 09:52:24 |
XLON |
30 |
14.65 |
441067988078001 |
| 09:52:24 |
XLON |
132 |
14.65 |
441067988078005 |
| 09:52:24 |
XLON |
223 |
14.65 |
441067988078006 |
| 09:55:52 |
XLON |
117 |
14.64 |
441067988078415 |
| 09:55:52 |
XLON |
37 |
14.64 |
441067988078416 |
| 09:56:43 |
XLON |
219 |
14.65 |
441067988078504 |
| 09:56:43 |
XLON |
416 |
14.65 |
441067988078505 |
| 09:56:43 |
XLON |
239 |
14.65 |
441067988078510 |
| 09:56:43 |
XLON |
100 |
14.65 |
441067988078511 |
| 09:56:48 |
XLON |
57 |
14.65 |
441067988078522 |
| 09:56:48 |
XLON |
82 |
14.65 |
441067988078523 |
| 09:56:48 |
XLON |
87 |
14.65 |
441067988078524 |
| 10:02:07 |
XLON |
82 |
14.67 |
441067988079109 |
| 10:02:07 |
XLON |
553 |
14.67 |
441067988079110 |
| 10:02:17 |
XLON |
94 |
14.67 |
441067988079132 |
| 10:02:22 |
XLON |
204 |
14.67 |
441067988079141 |
| 10:02:22 |
XLON |
96 |
14.67 |
441067988079142 |
| 10:04:41 |
XLON |
635 |
14.67 |
441067988079406 |
| 10:05:36 |
XLON |
127 |
14.67 |
441067988079533 |
| 10:05:36 |
XLON |
134 |
14.67 |
441067988079534 |
| 10:05:41 |
XLON |
68 |
14.67 |
441067988079538 |
| 10:06:35 |
XLON |
105 |
14.67 |
441067988079698 |
| 10:06:35 |
XLON |
125 |
14.67 |
441067988079699 |
| 10:06:35 |
XLON |
127 |
14.67 |
441067988079700 |
| 10:06:35 |
XLON |
123 |
14.67 |
441067988079701 |
| 10:06:40 |
XLON |
127 |
14.67 |
441067988079742 |
| 10:06:45 |
XLON |
111 |
14.67 |
441067988079753 |
| 10:06:45 |
XLON |
92 |
14.67 |
441067988079754 |
| 10:06:50 |
XLON |
209 |
14.67 |
441067988079767 |
| 10:06:50 |
XLON |
116 |
14.67 |
441067988079768 |
| 10:08:59 |
XLON |
248 |
14.68 |
441067988080142 |
| 10:08:59 |
XLON |
353 |
14.68 |
441067988080143 |
| 10:11:13 |
XLON |
90 |
14.67 |
441067988080450 |
| 10:11:13 |
XLON |
78 |
14.67 |
441067988080451 |
| 10:13:09 |
XLON |
463 |
14.67 |
441067988080646 |
| 10:13:09 |
XLON |
99 |
14.66 |
441067988080648 |
| 10:13:09 |
XLON |
39 |
14.67 |
441067988080649 |
| 10:14:46 |
XLON |
514 |
14.65 |
441067988080831 |
| 10:16:21 |
XLON |
125 |
14.62 |
441067988081172 |
| 10:16:21 |
XLON |
260 |
14.62 |
441067988081173 |
| 10:16:21 |
XLON |
106 |
14.62 |
441067988081174 |
| 10:16:21 |
XLON |
121 |
14.62 |
441067988081175 |
| 10:16:21 |
XLON |
16 |
14.62 |
441067988081176 |
| 10:17:13 |
XLON |
332 |
14.62 |
441067988081288 |
| 10:17:13 |
XLON |
300 |
14.62 |
441067988081289 |
| 10:18:12 |
XLON |
125 |
14.62 |
441067988081369 |
| 10:18:12 |
XLON |
140 |
14.62 |
441067988081370 |
| 10:18:12 |
XLON |
48 |
14.62 |
441067988081371 |
| 10:20:01 |
XLON |
128 |
14.62 |
441067988081498 |
| 10:20:01 |
XLON |
91 |
14.62 |
441067988081499 |
| 10:20:01 |
XLON |
87 |
14.62 |
441067988081500 |
| 10:20:06 |
XLON |
128 |
14.62 |
441067988081538 |
| 10:20:11 |
XLON |
125 |
14.62 |
441067988081557 |
| 10:20:15 |
XLON |
19 |
14.62 |
441067988081564 |
| 10:20:15 |
XLON |
380 |
14.62 |
441067988081565 |
| 10:20:27 |
XLON |
519 |
14.61 |
441067988081584 |
| 10:20:27 |
XLON |
116 |
14.61 |
441067988081585 |
| 10:24:11 |
XLON |
125 |
14.60 |
441067988082191 |
| 10:29:08 |
XLON |
625 |
14.62 |
441067988082759 |
| 10:29:08 |
XLON |
10 |
14.62 |
441067988082760 |
| 10:29:10 |
XLON |
635 |
14.62 |
441067988082763 |
| 10:29:14 |
XLON |
128 |
14.62 |
441067988082767 |
| 10:29:23 |
XLON |
274 |
14.62 |
441067988082795 |
| 10:29:23 |
XLON |
300 |
14.62 |
441067988082796 |
| 10:29:23 |
XLON |
61 |
14.62 |
441067988082797 |
| 10:29:23 |
XLON |
130 |
14.62 |
441067988082801 |
| 10:29:23 |
XLON |
128 |
14.62 |
441067988082802 |
| 10:29:37 |
XLON |
116 |
14.62 |
441067988082811 |
| 10:29:37 |
XLON |
339 |
14.62 |
441067988082812 |
| 10:29:37 |
XLON |
180 |
14.62 |
441067988082813 |
| 10:30:16 |
XLON |
120 |
14.62 |
441067988082959 |
| 10:30:16 |
XLON |
125 |
14.62 |
441067988082960 |
| 10:31:31 |
XLON |
506 |
14.63 |
441067988083080 |
| 10:31:55 |
XLON |
180 |
14.63 |
441067988083127 |
| 10:31:55 |
XLON |
119 |
14.63 |
441067988083128 |
| 10:31:55 |
XLON |
128 |
14.63 |
441067988083129 |
| 10:32:00 |
XLON |
153 |
14.63 |
441067988083132 |
| 10:32:00 |
XLON |
117 |
14.63 |
441067988083133 |
| 10:35:10 |
XLON |
576 |
14.62 |
441067988083670 |
| 10:35:52 |
XLON |
157 |
14.62 |
441067988083837 |
| 10:35:52 |
XLON |
180 |
14.62 |
441067988083838 |
| 10:35:52 |
XLON |
128 |
14.62 |
441067988083839 |
| 10:35:52 |
XLON |
81 |
14.62 |
441067988083840 |
| 10:36:01 |
XLON |
170 |
14.62 |
441067988083843 |
| 10:36:01 |
XLON |
79 |
14.62 |
441067988083844 |
| 10:38:58 |
XLON |
125 |
14.62 |
441067988084209 |
| 10:38:58 |
XLON |
128 |
14.62 |
441067988084210 |
| 10:39:19 |
XLON |
125 |
14.62 |
441067988084251 |
| 10:39:19 |
XLON |
6 |
14.62 |
441067988084252 |
| 10:39:46 |
XLON |
125 |
14.61 |
441067988084293 |
| 10:39:46 |
XLON |
109 |
14.61 |
441067988084294 |
| 10:40:53 |
XLON |
125 |
14.61 |
441067988084467 |
| 10:41:13 |
XLON |
125 |
14.61 |
441067988084509 |
| 10:42:03 |
XLON |
128 |
14.61 |
441067988084642 |
| 10:42:03 |
XLON |
128 |
14.61 |
441067988084643 |
| 10:42:03 |
XLON |
15 |
14.61 |
441067988084644 |
| 10:42:05 |
XLON |
605 |
14.61 |
441067988084659 |
| 10:43:43 |
XLON |
44 |
14.61 |
441067988084820 |
| 10:43:43 |
XLON |
188 |
14.61 |
441067988084821 |
| 10:44:10 |
XLON |
125 |
14.61 |
441067988084869 |
| 10:44:10 |
XLON |
128 |
14.61 |
441067988084870 |
| 10:44:11 |
XLON |
285 |
14.61 |
441067988084877 |
| 10:44:11 |
XLON |
116 |
14.61 |
441067988084878 |
| 10:48:19 |
XLON |
126 |
14.63 |
441067988085390 |
| 10:48:19 |
XLON |
128 |
14.63 |
441067988085391 |
| 10:48:19 |
XLON |
122 |
14.63 |
441067988085392 |
| 10:48:50 |
XLON |
122 |
14.62 |
441067988085522 |
| 10:48:50 |
XLON |
5 |
14.63 |
441067988085523 |
| 10:50:54 |
XLON |
125 |
14.63 |
441067988085828 |
| 10:50:54 |
XLON |
128 |
14.63 |
441067988085829 |
| 10:51:04 |
XLON |
125 |
14.63 |
441067988085855 |
| 10:51:09 |
XLON |
125 |
14.63 |
441067988085856 |
| 10:52:29 |
XLON |
295 |
14.63 |
441067988086034 |
| 10:53:00 |
XLON |
125 |
14.63 |
441067988086065 |
| 10:53:00 |
XLON |
128 |
14.63 |
441067988086066 |
| 10:53:00 |
XLON |
82 |
14.63 |
441067988086067 |
| 10:53:05 |
XLON |
125 |
14.63 |
441067988086075 |
| 10:53:05 |
XLON |
19 |
14.63 |
441067988086076 |
| 10:58:03 |
XLON |
475 |
14.64 |
441067988086556 |
| 10:58:03 |
XLON |
33 |
14.64 |
441067988086557 |
| 10:58:21 |
XLON |
635 |
14.63 |
441067988086619 |
| 11:03:29 |
XLON |
325 |
14.66 |
441067988087551 |
| 11:03:31 |
XLON |
300 |
14.66 |
441067988087553 |
| 11:03:32 |
XLON |
10 |
14.66 |
441067988087570 |
| 11:04:08 |
XLON |
125 |
14.66 |
441067988087666 |
| 11:04:08 |
XLON |
117 |
14.66 |
441067988087667 |
| 11:08:45 |
XLON |
635 |
14.67 |
441067988088633 |
| 11:08:45 |
XLON |
125 |
14.67 |
441067988088701 |
| 11:08:45 |
XLON |
118 |
14.67 |
441067988088702 |
| 11:08:45 |
XLON |
127 |
14.67 |
441067988088703 |
| 11:08:45 |
XLON |
87 |
14.67 |
441067988088704 |
| 11:08:45 |
XLON |
178 |
14.67 |
441067988088705 |
| 11:09:29 |
XLON |
261 |
14.67 |
441067988088798 |
| 11:11:37 |
XLON |
125 |
14.68 |
441067988089048 |
| 11:11:37 |
XLON |
127 |
14.68 |
441067988089049 |
| 11:11:37 |
XLON |
73 |
14.68 |
441067988089050 |
| 11:11:42 |
XLON |
635 |
14.67 |
441067988089084 |
| 11:11:42 |
XLON |
383 |
14.67 |
441067988089091 |
| 11:11:42 |
XLON |
58 |
14.67 |
441067988089092 |
| 11:12:50 |
XLON |
72 |
14.67 |
441067988089194 |
| 11:12:50 |
XLON |
103 |
14.67 |
441067988089195 |
| 11:12:55 |
XLON |
125 |
14.67 |
441067988089211 |
| 11:12:55 |
XLON |
94 |
14.67 |
441067988089212 |
| 11:13:00 |
XLON |
33 |
14.67 |
441067988089231 |
| 11:13:00 |
XLON |
125 |
14.67 |
441067988089232 |
| 11:13:17 |
XLON |
125 |
14.67 |
441067988089263 |
| 11:13:17 |
XLON |
6 |
14.67 |
441067988089264 |
| 11:15:44 |
XLON |
141 |
14.67 |
441067988089577 |
| 11:17:16 |
XLON |
179 |
14.67 |
441067988089819 |
| 11:17:16 |
XLON |
270 |
14.67 |
441067988089820 |
| 11:17:54 |
XLON |
208 |
14.67 |
441067988089958 |
| 11:18:12 |
XLON |
61 |
14.67 |
441067988089997 |
| 11:18:12 |
XLON |
200 |
14.67 |
441067988089998 |
| 11:19:04 |
XLON |
167 |
14.68 |
441067988090161 |
| 11:21:09 |
XLON |
159 |
14.68 |
441067988090409 |
| 11:21:09 |
XLON |
473 |
14.68 |
441067988090410 |
| 11:21:09 |
XLON |
125 |
14.68 |
441067988090411 |
| 11:23:50 |
XLON |
91 |
14.68 |
441067988090643 |
| 11:23:50 |
XLON |
418 |
14.68 |
441067988090644 |
| 11:23:50 |
XLON |
125 |
14.68 |
441067988090648 |
| 11:23:50 |
XLON |
103 |
14.68 |
441067988090649 |
| 11:23:50 |
XLON |
59 |
14.68 |
441067988090650 |
| 11:23:50 |
XLON |
299 |
14.68 |
441067988090651 |
| 11:24:20 |
XLON |
7 |
14.67 |
441067988090757 |
| 11:24:20 |
XLON |
151 |
14.67 |
441067988090758 |
| 11:29:02 |
XLON |
484 |
14.68 |
441067988091279 |
| 11:29:02 |
XLON |
44 |
14.68 |
441067988091280 |
| 11:30:38 |
XLON |
125 |
14.67 |
441067988091426 |
| 11:31:18 |
XLON |
165 |
14.68 |
441067988091475 |
| 11:31:23 |
XLON |
141 |
14.68 |
441067988091476 |
| 11:34:03 |
XLON |
175 |
14.68 |
441067988091785 |
| 11:34:03 |
XLON |
30 |
14.68 |
441067988091786 |
| 11:36:24 |
XLON |
635 |
14.68 |
441067988092223 |
| 11:36:25 |
XLON |
125 |
14.68 |
441067988092224 |
| 11:36:25 |
XLON |
107 |
14.68 |
441067988092225 |
| 11:36:25 |
XLON |
120 |
14.68 |
441067988092226 |
| 11:36:25 |
XLON |
61 |
14.68 |
441067988092227 |
| 11:36:25 |
XLON |
222 |
14.68 |
441067988092228 |
| 11:36:29 |
XLON |
125 |
14.67 |
441067988092235 |
| 11:36:29 |
XLON |
3 |
14.67 |
441067988092236 |
| 11:39:27 |
XLON |
75 |
14.68 |
441067988092638 |
| 11:39:33 |
XLON |
106 |
14.68 |
441067988092644 |
| 11:39:33 |
XLON |
117 |
14.68 |
441067988092645 |
| 11:41:47 |
XLON |
175 |
14.69 |
441067988092922 |
| 11:41:47 |
XLON |
300 |
14.69 |
441067988092923 |
| 11:41:47 |
XLON |
159 |
14.69 |
441067988092924 |
| 11:44:06 |
XLON |
1 |
14.69 |
441067988093221 |
| 11:46:05 |
XLON |
125 |
14.69 |
441067988093459 |
| 11:46:05 |
XLON |
112 |
14.69 |
441067988093460 |
| 11:46:05 |
XLON |
84 |
14.69 |
441067988093461 |
| 11:46:05 |
XLON |
92 |
14.69 |
441067988093462 |
| 11:46:57 |
XLON |
125 |
14.69 |
441067988093617 |
| 11:49:01 |
XLON |
4 |
14.70 |
441067988093796 |
| 11:49:01 |
XLON |
188 |
14.70 |
441067988093797 |
| 11:49:10 |
XLON |
406 |
14.69 |
441067988093816 |
| 11:49:10 |
XLON |
42 |
14.69 |
441067988093817 |
| 11:50:13 |
XLON |
635 |
14.69 |
441067988093947 |
| 11:52:05 |
XLON |
33 |
14.69 |
441067988094124 |
| 11:53:18 |
XLON |
148 |
14.69 |
441067988094191 |
| 11:55:54 |
XLON |
575 |
14.71 |
441067988094646 |
| 11:55:54 |
XLON |
60 |
14.71 |
441067988094647 |
| 11:55:54 |
XLON |
125 |
14.71 |
441067988094648 |
| 11:55:59 |
XLON |
125 |
14.71 |
441067988094654 |
| 11:55:59 |
XLON |
6 |
14.71 |
441067988094655 |
| 11:58:10 |
XLON |
125 |
14.72 |
441067988094881 |
| 11:58:10 |
XLON |
148 |
14.72 |
441067988094882 |
| 11:58:10 |
XLON |
92 |
14.72 |
441067988094883 |
| 12:01:59 |
XLON |
125 |
14.73 |
441067988095252 |
| 12:02:01 |
XLON |
635 |
14.72 |
441067988095264 |
| 12:02:03 |
XLON |
170 |
14.72 |
441067988095267 |
| 12:02:03 |
XLON |
300 |
14.72 |
441067988095268 |
| 12:02:03 |
XLON |
165 |
14.72 |
441067988095269 |
| 12:03:48 |
XLON |
406 |
14.72 |
441067988095488 |
| 12:04:14 |
XLON |
57 |
14.72 |
441067988095571 |
| 12:04:14 |
XLON |
115 |
14.72 |
441067988095572 |
| 12:05:09 |
XLON |
30 |
14.72 |
441067988095828 |
| 12:05:09 |
XLON |
41 |
14.72 |
441067988095829 |
| 12:05:09 |
XLON |
126 |
14.72 |
441067988095830 |
| 12:05:09 |
XLON |
3 |
14.72 |
441067988095831 |
| 12:05:14 |
XLON |
91 |
14.72 |
441067988095856 |
| 12:05:14 |
XLON |
80 |
14.72 |
441067988095857 |
| 12:05:14 |
XLON |
140 |
14.72 |
441067988095858 |
| 12:05:14 |
XLON |
126 |
14.72 |
441067988095859 |
| 12:05:21 |
XLON |
164 |
14.72 |
441067988095878 |
| 12:09:58 |
XLON |
125 |
14.72 |
441067988096403 |
| 12:09:58 |
XLON |
11 |
14.72 |
441067988096404 |
| 12:11:15 |
XLON |
195 |
14.72 |
441067988096613 |
| 12:11:15 |
XLON |
440 |
14.72 |
441067988096614 |
| 12:11:15 |
XLON |
125 |
14.72 |
441067988096615 |
| 12:11:20 |
XLON |
125 |
14.72 |
441067988096632 |
| 12:11:25 |
XLON |
125 |
14.72 |
441067988096640 |
| 12:11:30 |
XLON |
125 |
14.72 |
441067988096652 |
| 12:11:40 |
XLON |
240 |
14.72 |
441067988096708 |
| 12:14:03 |
XLON |
85 |
14.72 |
441067988097732 |
| 12:14:03 |
XLON |
550 |
14.72 |
441067988097733 |
| 12:14:03 |
XLON |
635 |
14.72 |
441067988097735 |
| 12:14:04 |
XLON |
36 |
14.71 |
441067988097745 |
| 12:14:04 |
XLON |
135 |
14.71 |
441067988097746 |
| 12:14:04 |
XLON |
125 |
14.72 |
441067988097750 |
| 12:14:04 |
XLON |
6 |
14.72 |
441067988097751 |
| 12:14:04 |
XLON |
186 |
14.71 |
441067988097752 |
| 12:14:07 |
XLON |
278 |
14.71 |
441067988097758 |
| 12:14:13 |
XLON |
90 |
14.71 |
441067988097769 |
| 12:14:48 |
XLON |
545 |
14.71 |
441067988097815 |
| 12:14:48 |
XLON |
127 |
14.71 |
441067988097820 |
| 12:14:50 |
XLON |
218 |
14.71 |
441067988097835 |
| 12:17:54 |
XLON |
480 |
14.71 |
441067988098140 |
| 12:21:05 |
XLON |
22 |
14.71 |
441067988098497 |
| 12:21:05 |
XLON |
67 |
14.71 |
441067988098498 |
| 12:21:05 |
XLON |
27 |
14.71 |
441067988098499 |
| 12:21:10 |
XLON |
300 |
14.71 |
441067988098512 |
| 12:24:26 |
XLON |
82 |
14.72 |
441067988098780 |
| 12:24:26 |
XLON |
553 |
14.72 |
441067988098781 |
| 12:24:26 |
XLON |
125 |
14.72 |
441067988098782 |
| 12:24:26 |
XLON |
100 |
14.72 |
441067988098783 |
| 12:24:38 |
XLON |
205 |
14.72 |
441067988098834 |
| 12:26:56 |
XLON |
258 |
14.73 |
441067988099048 |
| 12:26:56 |
XLON |
377 |
14.73 |
441067988099049 |
| 12:27:01 |
XLON |
125 |
14.73 |
441067988099068 |
| 12:27:47 |
XLON |
125 |
14.73 |
441067988099164 |
| 12:31:33 |
XLON |
45 |
14.75 |
441067988099550 |
| 12:31:33 |
XLON |
184 |
14.75 |
441067988099551 |
| 12:31:33 |
XLON |
406 |
14.75 |
441067988099552 |
| 12:31:38 |
XLON |
228 |
14.75 |
441067988099571 |
| 12:31:38 |
XLON |
316 |
14.74 |
441067988099574 |
| 12:31:38 |
XLON |
170 |
14.74 |
441067988099575 |
| 12:38:03 |
XLON |
253 |
14.74 |
441067988100202 |
| 12:38:19 |
XLON |
125 |
14.74 |
441067988100220 |
| 12:38:19 |
XLON |
260 |
14.74 |
441067988100221 |
| 12:38:19 |
XLON |
86 |
14.74 |
441067988100222 |
| 12:40:05 |
XLON |
125 |
14.75 |
441067988100388 |
| 12:40:05 |
XLON |
44 |
14.75 |
441067988100389 |
| 12:40:10 |
XLON |
125 |
14.75 |
441067988100400 |
| 12:40:15 |
XLON |
125 |
14.75 |
441067988100408 |
| 12:41:55 |
XLON |
635 |
14.75 |
441067988100540 |
| 12:41:56 |
XLON |
261 |
14.75 |
441067988100541 |
| 12:41:56 |
XLON |
374 |
14.75 |
441067988100542 |
| 12:43:58 |
XLON |
76 |
14.75 |
441067988100760 |
| 12:43:58 |
XLON |
65 |
14.75 |
441067988100761 |
| 12:46:34 |
XLON |
5 |
14.76 |
441067988101061 |
| 12:46:34 |
XLON |
159 |
14.76 |
441067988101062 |
| 12:46:43 |
XLON |
635 |
14.76 |
441067988101093 |
| 12:46:43 |
XLON |
32 |
14.76 |
441067988101098 |
| 12:46:43 |
XLON |
167 |
14.76 |
441067988101099 |
| 12:51:08 |
XLON |
233 |
14.76 |
441067988101534 |
| 12:51:08 |
XLON |
402 |
14.76 |
441067988101535 |
| 12:51:08 |
XLON |
189 |
14.76 |
441067988101540 |
| 12:51:09 |
XLON |
268 |
14.76 |
441067988101542 |
| 12:51:09 |
XLON |
170 |
14.76 |
441067988101549 |
| 12:51:12 |
XLON |
197 |
14.76 |
441067988101552 |
| 12:51:13 |
XLON |
125 |
14.76 |
441067988101562 |
| 12:51:18 |
XLON |
125 |
14.76 |
441067988101571 |
| 12:51:30 |
XLON |
125 |
14.76 |
441067988101614 |
| 12:51:47 |
XLON |
125 |
14.76 |
441067988101656 |
| 12:55:23 |
XLON |
125 |
14.76 |
441067988102022 |
| 12:55:23 |
XLON |
114 |
14.76 |
441067988102023 |
| 12:55:53 |
XLON |
165 |
14.76 |
441067988102057 |
| 12:55:53 |
XLON |
206 |
14.75 |
441067988102062 |
| 12:56:03 |
XLON |
32 |
14.75 |
441067988102076 |
| 12:56:06 |
XLON |
351 |
14.75 |
441067988102077 |
| 12:56:08 |
XLON |
46 |
14.75 |
441067988102078 |
| 12:56:08 |
XLON |
125 |
14.75 |
441067988102091 |
| 12:56:08 |
XLON |
6 |
14.75 |
441067988102092 |
| 12:56:11 |
XLON |
135 |
14.74 |
441067988102096 |
| 12:56:11 |
XLON |
96 |
14.74 |
441067988102097 |
| 12:56:20 |
XLON |
404 |
14.74 |
441067988102150 |
| 12:56:31 |
XLON |
86 |
14.74 |
441067988102166 |
| 12:56:31 |
XLON |
150 |
14.74 |
441067988102167 |
| 12:59:20 |
XLON |
575 |
14.75 |
441067988102412 |
| 12:59:26 |
XLON |
60 |
14.75 |
441067988102444 |
| 13:00:28 |
XLON |
39 |
14.75 |
441067988102588 |
| 13:04:07 |
XLON |
487 |
14.76 |
441067988103081 |
| 13:04:08 |
XLON |
148 |
14.76 |
441067988103082 |
| 13:05:04 |
XLON |
125 |
14.76 |
441067988103185 |
| 13:05:04 |
XLON |
76 |
14.76 |
441067988103186 |
| 13:05:56 |
XLON |
177 |
14.76 |
441067988103286 |
| 13:06:00 |
XLON |
161 |
14.76 |
441067988103290 |
| 13:07:13 |
XLON |
635 |
14.77 |
441067988103432 |
| 13:07:13 |
XLON |
104 |
14.77 |
441067988103436 |
| 13:07:17 |
XLON |
337 |
14.77 |
441067988103440 |
| 13:07:18 |
XLON |
170 |
14.77 |
441067988103441 |
| 13:07:22 |
XLON |
24 |
14.77 |
441067988103442 |
| 13:08:29 |
XLON |
95 |
14.78 |
441067988103636 |
| 13:08:44 |
XLON |
540 |
14.78 |
441067988103674 |
| 13:08:44 |
XLON |
125 |
14.78 |
441067988103678 |
| 13:08:44 |
XLON |
168 |
14.78 |
441067988103679 |
| 13:08:44 |
XLON |
36 |
14.78 |
441067988103680 |
| 13:09:28 |
XLON |
125 |
14.78 |
441067988103735 |
| 13:09:28 |
XLON |
1 |
14.78 |
441067988103736 |
| 13:09:28 |
XLON |
142 |
14.78 |
441067988103737 |
| 13:09:28 |
XLON |
55 |
14.78 |
441067988103738 |
| 13:09:28 |
XLON |
331 |
14.78 |
441067988103739 |
| 13:10:48 |
XLON |
112 |
14.78 |
441067988103898 |
| 13:10:48 |
XLON |
69 |
14.78 |
441067988103899 |
| 13:10:48 |
XLON |
39 |
14.78 |
441067988103900 |
| 13:10:48 |
XLON |
415 |
14.78 |
441067988103901 |
| 13:10:48 |
XLON |
154 |
14.78 |
441067988103903 |
| 13:10:53 |
XLON |
31 |
14.78 |
441067988103912 |
| 13:10:53 |
XLON |
115 |
14.78 |
441067988103913 |
| 13:12:20 |
XLON |
125 |
14.78 |
441067988104052 |
| 13:12:20 |
XLON |
141 |
14.78 |
441067988104053 |
| 13:12:20 |
XLON |
369 |
14.78 |
441067988104054 |
| 13:12:21 |
XLON |
82 |
14.77 |
441067988104061 |
| 13:12:21 |
XLON |
97 |
14.77 |
441067988104062 |
| 13:15:41 |
XLON |
349 |
14.75 |
441067988104370 |
| 13:15:41 |
XLON |
286 |
14.75 |
441067988104371 |
| 13:15:41 |
XLON |
125 |
14.75 |
441067988104374 |
| 13:15:41 |
XLON |
66 |
14.75 |
441067988104375 |
| 13:16:13 |
XLON |
90 |
14.75 |
441067988104463 |
| 13:16:13 |
XLON |
124 |
14.75 |
441067988104464 |
| 13:17:03 |
XLON |
92 |
14.75 |
441067988104513 |
| 13:19:20 |
XLON |
635 |
14.75 |
441067988104710 |
| 13:19:20 |
XLON |
125 |
14.75 |
441067988104716 |
| 13:19:20 |
XLON |
15 |
14.75 |
441067988104717 |
| 13:22:24 |
XLON |
170 |
14.75 |
441067988104967 |
| 13:22:26 |
XLON |
292 |
14.75 |
441067988104969 |
| 13:22:26 |
XLON |
170 |
14.75 |
441067988104968 |
| 13:24:14 |
XLON |
125 |
14.74 |
441067988105183 |
| 13:25:47 |
XLON |
314 |
14.74 |
441067988105357 |
| 13:25:47 |
XLON |
197 |
14.74 |
441067988105358 |
| 13:27:24 |
XLON |
125 |
14.74 |
441067988105554 |
| 13:27:34 |
XLON |
12 |
14.74 |
441067988105564 |
| 13:27:34 |
XLON |
480 |
14.74 |
441067988105565 |
| 13:27:34 |
XLON |
17 |
14.74 |
441067988105566 |
| 13:27:34 |
XLON |
125 |
14.74 |
441067988105567 |
| 13:27:34 |
XLON |
86 |
14.74 |
441067988105568 |
| 13:30:03 |
XLON |
312 |
14.73 |
441067988105925 |
| 13:30:30 |
XLON |
80 |
14.72 |
441067988106287 |
| 13:31:14 |
XLON |
150 |
14.73 |
441067988106562 |
| 13:31:31 |
XLON |
125 |
14.74 |
441067988106758 |
| 13:32:01 |
XLON |
125 |
14.74 |
441067988106876 |
| 13:32:01 |
XLON |
34 |
14.74 |
441067988106877 |
| 13:32:22 |
XLON |
635 |
14.74 |
441067988106989 |
| 13:32:23 |
XLON |
40 |
14.74 |
441067988106990 |
| 13:32:23 |
XLON |
85 |
14.74 |
441067988106991 |
| 13:32:48 |
XLON |
108 |
14.74 |
441067988107137 |
| 13:32:48 |
XLON |
13 |
14.74 |
441067988107138 |
| 13:35:32 |
XLON |
412 |
14.74 |
441067988107573 |
| 13:37:04 |
XLON |
125 |
14.75 |
441067988107869 |
| 13:37:04 |
XLON |
140 |
14.75 |
441067988107870 |
| 13:37:04 |
XLON |
58 |
14.75 |
441067988107871 |
| 13:37:04 |
XLON |
312 |
14.75 |
441067988107872 |
| 13:37:47 |
XLON |
112 |
14.74 |
441067988107972 |
| 13:43:04 |
XLON |
635 |
14.74 |
441067988108508 |
| 13:43:09 |
XLON |
109 |
14.74 |
441067988108524 |
| 13:43:09 |
XLON |
132 |
14.74 |
441067988108525 |
| 13:43:15 |
XLON |
150 |
14.74 |
441067988108534 |
| 13:44:09 |
XLON |
125 |
14.74 |
441067988108641 |
| 13:44:09 |
XLON |
510 |
14.74 |
441067988108642 |
| 13:45:02 |
XLON |
37 |
14.74 |
441067988108790 |
| 13:45:09 |
XLON |
598 |
14.74 |
441067988108832 |
| 13:45:09 |
XLON |
110 |
14.74 |
441067988108834 |
| 13:45:09 |
XLON |
94 |
14.74 |
441067988108835 |
| 13:45:16 |
XLON |
125 |
14.74 |
441067988108869 |
| 13:45:16 |
XLON |
635 |
14.74 |
441067988108890 |
| 13:46:29 |
XLON |
56 |
14.74 |
441067988109075 |
| 13:46:29 |
XLON |
28 |
14.74 |
441067988109076 |
| 13:46:29 |
XLON |
83 |
14.74 |
441067988109077 |
| 13:46:53 |
XLON |
125 |
14.74 |
441067988109148 |
| 13:46:54 |
XLON |
180 |
14.74 |
441067988109155 |
| 13:46:55 |
XLON |
170 |
14.74 |
441067988109156 |
| 13:46:59 |
XLON |
160 |
14.74 |
441067988109167 |
| 13:47:14 |
XLON |
125 |
14.74 |
441067988109212 |
| 13:47:14 |
XLON |
67 |
14.74 |
441067988109213 |
| 13:48:14 |
XLON |
165 |
14.74 |
441067988109424 |
| 13:48:14 |
XLON |
98 |
14.74 |
441067988109425 |
| 13:48:19 |
XLON |
139 |
14.74 |
441067988109428 |
| 13:48:32 |
XLON |
80 |
14.74 |
441067988109455 |
| 13:48:32 |
XLON |
441 |
14.74 |
441067988109456 |
| 13:48:34 |
XLON |
5 |
14.74 |
441067988109472 |
| 13:48:34 |
XLON |
141 |
14.74 |
441067988109473 |
| 13:50:07 |
XLON |
125 |
14.73 |
441067988109663 |
| 13:50:07 |
XLON |
510 |
14.73 |
441067988109664 |
| 13:50:13 |
XLON |
1 |
14.73 |
441067988109683 |
| 13:50:13 |
XLON |
4 |
14.73 |
441067988109684 |
| 13:50:13 |
XLON |
131 |
14.73 |
441067988109685 |
| 13:50:31 |
XLON |
7 |
14.73 |
441067988109737 |
| 13:50:31 |
XLON |
492 |
14.73 |
441067988109738 |
| 13:50:36 |
XLON |
125 |
14.72 |
441067988109749 |
| 13:51:53 |
XLON |
21 |
14.73 |
441067988109970 |
| 13:51:53 |
XLON |
97 |
14.73 |
441067988109971 |
| 13:51:53 |
XLON |
86 |
14.73 |
441067988109972 |
| 13:52:08 |
XLON |
1 |
14.73 |
441067988110059 |
| 13:52:08 |
XLON |
7 |
14.73 |
441067988110060 |
| 13:52:34 |
XLON |
149 |
14.73 |
441067988110089 |
| 13:53:33 |
XLON |
29 |
14.73 |
441067988110210 |
| 13:53:33 |
XLON |
63 |
14.73 |
441067988110211 |
| 13:53:33 |
XLON |
34 |
14.73 |
441067988110212 |
| 13:55:04 |
XLON |
125 |
14.73 |
441067988110371 |
| 13:55:04 |
XLON |
6 |
14.73 |
441067988110372 |
| 13:55:09 |
XLON |
216 |
14.73 |
441067988110401 |
| 13:55:09 |
XLON |
252 |
14.73 |
441067988110402 |
| 13:55:14 |
XLON |
125 |
14.73 |
441067988110404 |
| 13:55:19 |
XLON |
125 |
14.73 |
441067988110418 |
| 13:55:24 |
XLON |
95 |
14.73 |
441067988110447 |
| 13:55:24 |
XLON |
109 |
14.73 |
441067988110448 |
| 13:58:51 |
XLON |
635 |
14.74 |
441067988111048 |
| 13:59:36 |
XLON |
635 |
14.74 |
441067988111134 |
| 14:01:39 |
XLON |
235 |
14.74 |
441067988111485 |
| 14:02:49 |
XLON |
21 |
14.74 |
441067988111689 |
| 14:05:01 |
XLON |
125 |
14.76 |
441067988112092 |
| 14:05:02 |
XLON |
280 |
14.76 |
441067988112103 |
| 14:05:02 |
XLON |
25 |
14.76 |
441067988112104 |
| 14:05:02 |
XLON |
14 |
14.76 |
441067988112105 |
| 14:05:04 |
XLON |
316 |
14.76 |
441067988112106 |
| 14:05:06 |
XLON |
179 |
14.76 |
441067988112109 |
| 14:10:33 |
XLON |
272 |
14.77 |
441067988112878 |
| 14:10:33 |
XLON |
363 |
14.77 |
441067988112879 |
| 14:10:33 |
XLON |
125 |
14.77 |
441067988112883 |
| 14:12:12 |
XLON |
198 |
14.77 |
441067988113152 |
| 14:12:31 |
XLON |
125 |
14.77 |
441067988113198 |
| 14:14:01 |
XLON |
298 |
14.77 |
441067988113462 |
| 14:14:02 |
XLON |
337 |
14.77 |
441067988113463 |
| 14:15:07 |
XLON |
125 |
14.77 |
441067988113579 |
| 14:15:12 |
XLON |
68 |
14.77 |
441067988113591 |
| 14:15:12 |
XLON |
68 |
14.77 |
441067988113592 |
| 14:15:12 |
XLON |
82 |
14.77 |
441067988113593 |
| 14:15:19 |
XLON |
29 |
14.77 |
441067988113612 |
| 14:15:19 |
XLON |
98 |
14.77 |
441067988113613 |
| 14:16:11 |
XLON |
142 |
14.77 |
441067988113739 |
| 14:16:21 |
XLON |
14 |
14.77 |
441067988113766 |
| 14:16:21 |
XLON |
194 |
14.77 |
441067988113767 |
| 14:16:32 |
XLON |
635 |
14.77 |
441067988113780 |
| 14:18:17 |
XLON |
125 |
14.77 |
441067988114018 |
| 14:18:26 |
XLON |
27 |
14.77 |
441067988114032 |
| 14:18:26 |
XLON |
83 |
14.77 |
441067988114033 |
| 14:18:26 |
XLON |
249 |
14.77 |
441067988114034 |
| 14:19:59 |
XLON |
222 |
14.77 |
441067988114260 |
| 14:20:02 |
XLON |
413 |
14.77 |
441067988114262 |
| 14:23:29 |
XLON |
316 |
14.77 |
441067988114893 |
| 14:23:29 |
XLON |
319 |
14.77 |
441067988114894 |
| 14:24:09 |
XLON |
216 |
14.77 |
441067988115016 |
| 14:24:09 |
XLON |
170 |
14.77 |
441067988115015 |
| 14:24:15 |
XLON |
249 |
14.77 |
441067988115031 |
| 14:24:29 |
XLON |
53 |
14.77 |
441067988115091 |
| 14:24:29 |
XLON |
24 |
14.77 |
441067988115092 |
| 14:24:29 |
XLON |
219 |
14.77 |
441067988115093 |
| 14:25:14 |
XLON |
125 |
14.76 |
441067988115192 |
| 14:26:28 |
XLON |
125 |
14.76 |
441067988115365 |
| 14:26:33 |
XLON |
44 |
14.76 |
441067988115374 |
| 14:26:33 |
XLON |
65 |
14.76 |
441067988115375 |
| 14:26:33 |
XLON |
89 |
14.76 |
441067988115376 |
| 14:26:33 |
XLON |
64 |
14.76 |
441067988115377 |
| 14:26:58 |
XLON |
125 |
14.76 |
441067988115479 |
| 14:27:03 |
XLON |
5 |
14.76 |
441067988115494 |
| 14:27:03 |
XLON |
19 |
14.76 |
441067988115495 |
| 14:27:03 |
XLON |
428 |
14.76 |
441067988115496 |
| 14:27:03 |
XLON |
66 |
14.76 |
441067988115497 |
| 14:27:03 |
XLON |
84 |
14.76 |
441067988115498 |
| 14:27:11 |
XLON |
33 |
14.76 |
441067988115529 |
| 14:27:35 |
XLON |
125 |
14.76 |
441067988115611 |
| 14:28:00 |
XLON |
368 |
14.76 |
441067988115651 |
| 14:28:01 |
XLON |
267 |
14.76 |
441067988115652 |
| 14:29:34 |
XLON |
163 |
14.77 |
441067988115933 |
| 14:30:12 |
XLON |
635 |
14.77 |
441067988116386 |
| 14:30:18 |
XLON |
125 |
14.77 |
441067988116429 |
| 14:31:09 |
XLON |
125 |
14.77 |
441067988116885 |
| 14:31:09 |
XLON |
510 |
14.77 |
441067988116886 |
| 14:31:52 |
XLON |
125 |
14.78 |
441067988117088 |
| 14:32:00 |
XLON |
202 |
14.78 |
441067988117128 |
| 14:32:29 |
XLON |
125 |
14.78 |
441067988117294 |
| 14:32:29 |
XLON |
510 |
14.78 |
441067988117295 |
| 14:32:29 |
XLON |
125 |
14.78 |
441067988117303 |
| 14:32:29 |
XLON |
244 |
14.78 |
441067988117304 |
| 14:32:29 |
XLON |
221 |
14.78 |
441067988117305 |
| 14:32:29 |
XLON |
45 |
14.78 |
441067988117306 |
| 14:32:40 |
XLON |
635 |
14.78 |
441067988117351 |
| 14:32:40 |
XLON |
291 |
14.78 |
441067988117354 |
| 14:32:40 |
XLON |
344 |
14.78 |
441067988117355 |
| 14:33:02 |
XLON |
635 |
14.77 |
441067988117421 |
| 14:33:02 |
XLON |
125 |
14.77 |
441067988117423 |
| 14:33:02 |
XLON |
104 |
14.77 |
441067988117424 |
| 14:33:02 |
XLON |
164 |
14.77 |
441067988117425 |
| 14:33:02 |
XLON |
120 |
14.77 |
441067988117426 |
| 14:33:02 |
XLON |
122 |
14.77 |
441067988117427 |
| 14:33:07 |
XLON |
125 |
14.77 |
441067988117478 |
| 14:33:07 |
XLON |
164 |
14.77 |
441067988117479 |
| 14:33:07 |
XLON |
186 |
14.77 |
441067988117480 |
| 14:33:12 |
XLON |
261 |
14.76 |
441067988117515 |
| 14:33:17 |
XLON |
1 |
14.76 |
441067988117575 |
| 14:33:35 |
XLON |
635 |
14.76 |
441067988117742 |
| 14:33:35 |
XLON |
125 |
14.76 |
441067988117745 |
| 14:33:36 |
XLON |
511 |
14.76 |
441067988117749 |
| 14:33:39 |
XLON |
50 |
14.76 |
441067988117752 |
| 14:33:40 |
XLON |
74 |
14.76 |
441067988117756 |
| 14:33:55 |
XLON |
125 |
14.76 |
441067988117826 |
| 14:34:37 |
XLON |
260 |
14.73 |
441067988118090 |
| 14:34:37 |
XLON |
125 |
14.74 |
441067988118091 |
| 14:34:37 |
XLON |
250 |
14.74 |
441067988118092 |
| 14:34:37 |
XLON |
25 |
14.73 |
441067988118094 |
| 14:34:43 |
XLON |
46 |
14.74 |
441067988118156 |
| 14:34:43 |
XLON |
32 |
14.74 |
441067988118157 |
| 14:34:43 |
XLON |
25 |
14.74 |
441067988118158 |
| 14:34:45 |
XLON |
173 |
14.73 |
441067988118164 |
| 14:34:45 |
XLON |
93 |
14.73 |
441067988118165 |
| 14:34:45 |
XLON |
344 |
14.73 |
441067988118166 |
| 14:35:06 |
XLON |
503 |
14.73 |
441067988118323 |
| 14:35:06 |
XLON |
132 |
14.73 |
441067988118324 |
| 14:35:06 |
XLON |
125 |
14.73 |
441067988118327 |
| 14:35:06 |
XLON |
168 |
14.73 |
441067988118328 |
| 14:35:09 |
XLON |
9 |
14.72 |
441067988118356 |
| 14:35:09 |
XLON |
62 |
14.72 |
441067988118357 |
| 14:35:09 |
XLON |
564 |
14.72 |
441067988118360 |
| 14:35:57 |
XLON |
125 |
14.72 |
441067988118644 |
| 14:35:58 |
XLON |
635 |
14.72 |
441067988118657 |
| 14:36:02 |
XLON |
125 |
14.72 |
441067988118695 |
| 14:36:02 |
XLON |
254 |
14.72 |
441067988118696 |
| 14:36:07 |
XLON |
212 |
14.72 |
441067988118752 |
| 14:36:25 |
XLON |
238 |
14.72 |
441067988118888 |
| 14:36:25 |
XLON |
42 |
14.72 |
441067988118889 |
| 14:36:31 |
XLON |
28 |
14.72 |
441067988118890 |
| 14:36:31 |
XLON |
82 |
14.72 |
441067988118891 |
| 14:36:31 |
XLON |
169 |
14.72 |
441067988118892 |
| 14:36:47 |
XLON |
125 |
14.72 |
441067988119003 |
| 14:36:47 |
XLON |
6 |
14.72 |
441067988119004 |
| 14:36:52 |
XLON |
113 |
14.72 |
441067988119018 |
| 14:36:52 |
XLON |
65 |
14.72 |
441067988119019 |
| 14:36:57 |
XLON |
125 |
14.72 |
441067988119061 |
| 14:36:59 |
XLON |
635 |
14.71 |
441067988119068 |
| 14:36:59 |
XLON |
235 |
14.71 |
441067988119071 |
| 14:36:59 |
XLON |
173 |
14.71 |
441067988119072 |
| 14:36:59 |
XLON |
227 |
14.71 |
441067988119073 |
| 14:38:14 |
XLON |
635 |
14.72 |
441067988119291 |
| 14:38:14 |
XLON |
225 |
14.72 |
441067988119292 |
| 14:38:21 |
XLON |
473 |
14.71 |
441067988119379 |
| 14:38:32 |
XLON |
162 |
14.71 |
441067988119416 |
| 14:38:32 |
XLON |
167 |
14.71 |
441067988119422 |
| 14:38:32 |
XLON |
36 |
14.71 |
441067988119423 |
| 14:38:32 |
XLON |
83 |
14.71 |
441067988119424 |
| 14:38:37 |
XLON |
286 |
14.71 |
441067988119443 |
| 14:38:37 |
XLON |
1466 |
14.71 |
441067988119444 |
| 14:38:42 |
XLON |
977 |
14.71 |
441067988119489 |
| 14:38:46 |
XLON |
620 |
14.70 |
441067988119505 |
| 14:40:43 |
XLON |
125 |
14.68 |
441067988120154 |
| 14:40:43 |
XLON |
165 |
14.68 |
441067988120155 |
| 14:40:43 |
XLON |
112 |
14.68 |
441067988120156 |
| 14:40:43 |
XLON |
233 |
14.68 |
441067988120157 |
| 14:42:01 |
XLON |
482 |
14.68 |
441067988120576 |
| 14:42:01 |
XLON |
32 |
14.68 |
441067988120577 |
| 14:42:02 |
XLON |
121 |
14.68 |
441067988120580 |
| 14:42:02 |
XLON |
125 |
14.68 |
441067988120583 |
| 14:42:02 |
XLON |
177 |
14.68 |
441067988120584 |
| 14:42:07 |
XLON |
125 |
14.68 |
441067988120609 |
| 14:42:07 |
XLON |
177 |
14.68 |
441067988120610 |
| 14:42:17 |
XLON |
125 |
14.68 |
441067988120661 |
| 14:42:17 |
XLON |
177 |
14.68 |
441067988120662 |
| 14:42:22 |
XLON |
125 |
14.68 |
441067988120688 |
| 14:42:22 |
XLON |
177 |
14.68 |
441067988120689 |
| 14:42:27 |
XLON |
125 |
14.68 |
441067988120717 |
| 14:42:27 |
XLON |
18 |
14.68 |
441067988120718 |
| 14:43:46 |
XLON |
512 |
14.67 |
441067988121094 |
| 14:44:20 |
XLON |
242 |
14.67 |
441067988121262 |
| 14:44:20 |
XLON |
393 |
14.67 |
441067988121263 |
| 14:45:49 |
XLON |
274 |
14.68 |
441067988121786 |
| 14:45:49 |
XLON |
300 |
14.68 |
441067988121787 |
| 14:45:49 |
XLON |
61 |
14.68 |
441067988121788 |
| 14:45:50 |
XLON |
454 |
14.68 |
441067988121793 |
| 14:46:54 |
XLON |
465 |
14.68 |
441067988122046 |
| 14:46:54 |
XLON |
170 |
14.68 |
441067988122047 |
| 14:46:59 |
XLON |
149 |
14.68 |
441067988122100 |
| 14:48:53 |
XLON |
635 |
14.68 |
441067988122737 |
| 14:48:59 |
XLON |
218 |
14.68 |
441067988122767 |
| 14:49:04 |
XLON |
175 |
14.68 |
441067988122786 |
| 14:49:29 |
XLON |
635 |
14.68 |
441067988122970 |
| 14:49:34 |
XLON |
635 |
14.68 |
441067988123028 |
| 14:49:34 |
XLON |
125 |
14.68 |
441067988123031 |
| 14:49:34 |
XLON |
6 |
14.68 |
441067988123032 |
| 14:49:58 |
XLON |
178 |
14.68 |
441067988123143 |
| 14:50:35 |
XLON |
1 |
14.68 |
441067988123327 |
| 14:50:35 |
XLON |
180 |
14.68 |
441067988123328 |
| 14:50:55 |
XLON |
1 |
14.68 |
441067988123436 |
| 14:50:55 |
XLON |
27 |
14.68 |
441067988123437 |
| 14:50:55 |
XLON |
139 |
14.68 |
441067988123438 |
| 14:50:55 |
XLON |
144 |
14.68 |
441067988123439 |
| 14:51:08 |
XLON |
2 |
14.68 |
441067988123525 |
| 14:51:08 |
XLON |
145 |
14.68 |
441067988123526 |
| 14:51:08 |
XLON |
7 |
14.68 |
441067988123527 |
| 14:51:13 |
XLON |
154 |
14.68 |
441067988123534 |
| 14:51:13 |
XLON |
133 |
14.68 |
441067988123535 |
| 14:51:39 |
XLON |
1 |
14.68 |
441067988123597 |
| 14:51:39 |
XLON |
140 |
14.68 |
441067988123598 |
| 14:51:58 |
XLON |
168 |
14.68 |
441067988123669 |
| 14:52:39 |
XLON |
635 |
14.68 |
441067988123806 |
| 14:52:59 |
XLON |
635 |
14.67 |
441067988123916 |
| 14:52:59 |
XLON |
119 |
14.67 |
441067988123918 |
| 14:52:59 |
XLON |
192 |
14.67 |
441067988123919 |
| 14:52:59 |
XLON |
63 |
14.67 |
441067988123920 |
| 14:52:59 |
XLON |
86 |
14.67 |
441067988123921 |
| 14:52:59 |
XLON |
164 |
14.67 |
441067988123922 |
| 14:54:34 |
XLON |
635 |
14.66 |
441067988124346 |
| 14:54:34 |
XLON |
260 |
14.66 |
441067988124351 |
| 14:54:34 |
XLON |
125 |
14.66 |
441067988124352 |
| 14:54:34 |
XLON |
132 |
14.66 |
441067988124353 |
| 14:54:34 |
XLON |
118 |
14.66 |
441067988124354 |
| 14:54:34 |
XLON |
125 |
14.66 |
441067988124372 |
| 14:54:39 |
XLON |
164 |
14.66 |
441067988124384 |
| 14:54:39 |
XLON |
83 |
14.66 |
441067988124385 |
| 14:55:35 |
XLON |
125 |
14.67 |
441067988124751 |
| 14:55:49 |
XLON |
125 |
14.67 |
441067988124812 |
| 14:55:50 |
XLON |
109 |
14.66 |
441067988124855 |
| 14:55:50 |
XLON |
12 |
14.67 |
441067988124854 |
| 14:55:50 |
XLON |
72 |
14.66 |
441067988124856 |
| 14:55:50 |
XLON |
454 |
14.66 |
441067988124858 |
| 14:55:50 |
XLON |
259 |
14.66 |
441067988124860 |
| 14:55:56 |
XLON |
570 |
14.66 |
441067988124890 |
| 14:57:42 |
XLON |
321 |
14.66 |
441067988125471 |
| 14:57:42 |
XLON |
314 |
14.66 |
441067988125472 |
| 14:58:01 |
XLON |
125 |
14.66 |
441067988125612 |
| 14:58:06 |
XLON |
125 |
14.66 |
441067988125749 |
| 14:58:06 |
XLON |
131 |
14.66 |
441067988125750 |
| 14:58:11 |
XLON |
125 |
14.66 |
441067988125786 |
| 14:58:11 |
XLON |
91 |
14.66 |
441067988125787 |
| 14:58:19 |
XLON |
125 |
14.66 |
441067988125821 |
| 14:58:19 |
XLON |
33 |
14.66 |
441067988125822 |
| 14:58:51 |
XLON |
286 |
14.66 |
441067988125982 |
| 14:58:51 |
XLON |
46 |
14.66 |
441067988125983 |
| 14:58:53 |
XLON |
554 |
14.66 |
441067988125985 |
| 14:58:53 |
XLON |
81 |
14.66 |
441067988125986 |
| 15:00:12 |
XLON |
183 |
14.67 |
441067988126734 |
| 15:00:12 |
XLON |
443 |
14.67 |
441067988126735 |
| 15:00:13 |
XLON |
635 |
14.67 |
441067988126740 |
| 15:02:05 |
XLON |
85 |
14.67 |
441067988127507 |
| 15:02:27 |
XLON |
213 |
14.68 |
441067988127688 |
| 15:02:52 |
XLON |
220 |
14.69 |
441067988127972 |
| 15:02:52 |
XLON |
341 |
14.69 |
441067988127969 |
| 15:03:01 |
XLON |
66 |
14.68 |
441067988128068 |
| 15:03:34 |
XLON |
11 |
14.69 |
441067988128330 |
| 15:03:39 |
XLON |
125 |
14.69 |
441067988128396 |
| 15:03:41 |
XLON |
70 |
14.68 |
441067988128402 |
| 15:03:41 |
XLON |
565 |
14.68 |
441067988128403 |
| 15:03:53 |
XLON |
208 |
14.67 |
441067988128496 |
| 15:04:51 |
XLON |
122 |
14.68 |
441067988128845 |
| 15:04:51 |
XLON |
119 |
14.68 |
441067988128846 |
| 15:05:43 |
XLON |
180 |
14.70 |
441067988129278 |
| 15:05:54 |
XLON |
213 |
14.70 |
441067988129328 |
| 15:05:54 |
XLON |
153 |
14.70 |
441067988129331 |
| 15:06:22 |
XLON |
125 |
14.71 |
441067988129512 |
| 15:06:35 |
XLON |
292 |
14.71 |
441067988129558 |
| 15:06:35 |
XLON |
292 |
14.71 |
441067988129559 |
| 15:06:35 |
XLON |
51 |
14.71 |
441067988129560 |
| 15:06:48 |
XLON |
359 |
14.70 |
441067988129628 |
| 15:07:38 |
XLON |
1 |
14.70 |
441067988129928 |
| 15:07:38 |
XLON |
153 |
14.70 |
441067988129929 |
| 15:08:03 |
XLON |
484 |
14.70 |
441067988130202 |
| 15:08:03 |
XLON |
125 |
14.70 |
441067988130206 |
| 15:08:03 |
XLON |
200 |
14.70 |
441067988130207 |
| 15:08:27 |
XLON |
213 |
14.68 |
441067988130302 |
| 15:08:27 |
XLON |
289 |
14.68 |
441067988130303 |
| 15:11:21 |
XLON |
125 |
14.70 |
441067988131336 |
| 15:11:27 |
XLON |
125 |
14.70 |
441067988131395 |
| 15:11:51 |
XLON |
635 |
14.71 |
441067988131490 |
| 15:11:51 |
XLON |
125 |
14.71 |
441067988131491 |
| 15:11:51 |
XLON |
133 |
14.71 |
441067988131492 |
| 15:11:51 |
XLON |
368 |
14.71 |
441067988131493 |
| 15:11:51 |
XLON |
9 |
14.71 |
441067988131494 |
| 15:12:04 |
XLON |
193 |
14.70 |
441067988131533 |
| 15:12:04 |
XLON |
125 |
14.71 |
441067988131535 |
| 15:12:05 |
XLON |
26 |
14.70 |
441067988131536 |
| 15:12:16 |
XLON |
283 |
14.71 |
441067988131598 |
| 15:12:19 |
XLON |
207 |
14.71 |
441067988131614 |
| 15:13:21 |
XLON |
254 |
14.71 |
441067988132008 |
| 15:13:31 |
XLON |
125 |
14.71 |
441067988132076 |
| 15:13:39 |
XLON |
162 |
14.71 |
441067988132105 |
| 15:14:03 |
XLON |
1 |
14.71 |
441067988132232 |
| 15:14:11 |
XLON |
236 |
14.71 |
441067988132306 |
| 15:14:11 |
XLON |
399 |
14.71 |
441067988132307 |
| 15:14:40 |
XLON |
300 |
14.71 |
441067988132430 |
| 15:14:40 |
XLON |
335 |
14.71 |
441067988132431 |
| 15:14:42 |
XLON |
199 |
14.71 |
441067988132438 |
| 15:17:38 |
XLON |
18 |
14.74 |
441067988133461 |
| 15:17:38 |
XLON |
617 |
14.74 |
441067988133462 |
| 15:17:38 |
XLON |
125 |
14.74 |
441067988133474 |
| 15:17:38 |
XLON |
509 |
14.74 |
441067988133475 |
| 15:17:38 |
XLON |
1 |
14.74 |
441067988133476 |
| 15:17:38 |
XLON |
454 |
14.73 |
441067988133507 |
| 15:18:00 |
XLON |
125 |
14.74 |
441067988133618 |
| 15:18:25 |
XLON |
139 |
14.74 |
441067988133782 |
| 15:19:06 |
XLON |
125 |
14.74 |
441067988134091 |
| 15:19:21 |
XLON |
125 |
14.74 |
441067988134211 |
| 15:19:21 |
XLON |
168 |
14.74 |
441067988134212 |
| 15:19:21 |
XLON |
54 |
14.74 |
441067988134213 |
| 15:19:27 |
XLON |
217 |
14.74 |
441067988134238 |
| 15:19:35 |
XLON |
235 |
14.73 |
441067988134274 |
| 15:19:37 |
XLON |
59 |
14.73 |
441067988134279 |
| 15:19:37 |
XLON |
87 |
14.73 |
441067988134280 |
| 15:20:21 |
XLON |
74 |
14.73 |
441067988134541 |
| 15:20:21 |
XLON |
83 |
14.73 |
441067988134542 |
| 15:20:58 |
XLON |
67 |
14.74 |
441067988134887 |
| 15:20:58 |
XLON |
250 |
14.74 |
441067988134888 |
| 15:21:03 |
XLON |
484 |
14.73 |
441067988134918 |
| 15:21:03 |
XLON |
244 |
14.73 |
441067988134925 |
| 15:21:03 |
XLON |
150 |
14.73 |
441067988134926 |
| 15:21:03 |
XLON |
280 |
14.73 |
441067988134927 |
| 15:21:03 |
XLON |
203 |
14.73 |
441067988134928 |
| 15:21:03 |
XLON |
2 |
14.73 |
441067988134929 |
| 15:22:21 |
XLON |
11 |
14.73 |
441067988135261 |
| 15:22:21 |
XLON |
147 |
14.73 |
441067988135262 |
| 15:23:00 |
XLON |
125 |
14.73 |
441067988135485 |
| 15:23:00 |
XLON |
148 |
14.73 |
441067988135493 |
| 15:23:23 |
XLON |
186 |
14.72 |
441067988135584 |
| 15:23:23 |
XLON |
96 |
14.72 |
441067988135585 |
| 15:25:10 |
XLON |
125 |
14.73 |
441067988136108 |
| 15:25:10 |
XLON |
6 |
14.73 |
441067988136109 |
| 15:25:10 |
XLON |
635 |
14.73 |
441067988136114 |
| 15:25:27 |
XLON |
3 |
14.72 |
441067988136229 |
| 15:25:27 |
XLON |
144 |
14.72 |
441067988136230 |
| 15:25:32 |
XLON |
4 |
14.72 |
441067988136245 |
| 15:25:32 |
XLON |
142 |
14.72 |
441067988136246 |
| 15:25:53 |
XLON |
202 |
14.72 |
441067988136293 |
| 15:25:54 |
XLON |
448 |
14.72 |
441067988136299 |
| 15:25:54 |
XLON |
187 |
14.72 |
441067988136300 |
| 15:26:00 |
XLON |
125 |
14.72 |
441067988136315 |
| 15:26:00 |
XLON |
121 |
14.72 |
441067988136316 |
| 15:26:46 |
XLON |
151 |
14.70 |
441067988136486 |
| 15:26:46 |
XLON |
484 |
14.70 |
441067988136487 |
| 15:26:50 |
XLON |
356 |
14.70 |
441067988136504 |
| 15:27:11 |
XLON |
125 |
14.70 |
441067988136574 |
| 15:27:41 |
XLON |
270 |
14.70 |
441067988136724 |
| 15:27:46 |
XLON |
380 |
14.70 |
441067988136774 |
| 15:28:12 |
XLON |
28 |
14.70 |
441067988136908 |
| 15:28:12 |
XLON |
106 |
14.70 |
441067988136909 |
| 15:28:17 |
XLON |
245 |
14.70 |
441067988136921 |
| 15:29:15 |
XLON |
600 |
14.70 |
441067988137089 |
| 15:29:15 |
XLON |
53 |
14.70 |
441067988137090 |
| 15:29:17 |
XLON |
141 |
14.70 |
441067988137103 |
| 15:29:43 |
XLON |
600 |
14.70 |
441067988137286 |
| 15:29:43 |
XLON |
29 |
14.70 |
441067988137287 |
| 15:29:48 |
XLON |
129 |
14.70 |
441067988137321 |
| 15:30:20 |
XLON |
125 |
14.69 |
441067988137614 |
| 15:30:20 |
XLON |
168 |
14.69 |
441067988137615 |
| 15:30:20 |
XLON |
342 |
14.69 |
441067988137616 |
| 15:31:51 |
XLON |
125 |
14.68 |
441067988138265 |
| 15:31:51 |
XLON |
255 |
14.68 |
441067988138266 |
| 15:31:51 |
XLON |
116 |
14.68 |
441067988138267 |
| 15:31:51 |
XLON |
4 |
14.68 |
441067988138268 |
| 15:32:51 |
XLON |
125 |
14.69 |
441067988138477 |
| 15:32:51 |
XLON |
6 |
14.69 |
441067988138478 |
| 15:33:02 |
XLON |
635 |
14.69 |
441067988138544 |
| 15:34:15 |
XLON |
635 |
14.69 |
441067988138808 |
| 15:34:20 |
XLON |
171 |
14.69 |
441067988138822 |
| 15:34:25 |
XLON |
125 |
14.69 |
441067988138841 |
| 15:34:44 |
XLON |
195 |
14.69 |
441067988138899 |
| 15:34:44 |
XLON |
13 |
14.69 |
441067988138903 |
| 15:34:44 |
XLON |
186 |
14.69 |
441067988138907 |
| 15:34:44 |
XLON |
5 |
14.69 |
441067988138908 |
| 15:35:21 |
XLON |
125 |
14.68 |
441067988139183 |
| 15:35:21 |
XLON |
139 |
14.68 |
441067988139184 |
| 15:35:21 |
XLON |
83 |
14.68 |
441067988139185 |
| 15:35:21 |
XLON |
104 |
14.68 |
441067988139186 |
| 15:37:15 |
XLON |
632 |
14.68 |
441067988139895 |
| 15:37:16 |
XLON |
113 |
14.68 |
441067988139898 |
| 15:37:16 |
XLON |
380 |
14.68 |
441067988139899 |
| 15:37:16 |
XLON |
177 |
14.68 |
441067988139900 |
| 15:37:16 |
XLON |
22 |
14.68 |
441067988139901 |
| 15:37:16 |
XLON |
7 |
14.68 |
441067988139902 |
| 15:37:16 |
XLON |
43 |
14.68 |
441067988139903 |
| 15:38:54 |
XLON |
532 |
14.68 |
441067988140487 |
| 15:39:23 |
XLON |
208 |
14.68 |
441067988140638 |
| 15:39:23 |
XLON |
635 |
14.68 |
441067988140635 |
| 15:40:37 |
XLON |
1 |
14.68 |
441067988140860 |
| 15:40:37 |
XLON |
9 |
14.68 |
441067988140861 |
| 15:40:37 |
XLON |
189 |
14.68 |
441067988140862 |
| 15:40:37 |
XLON |
11 |
14.68 |
441067988140863 |
| 15:40:37 |
XLON |
27 |
14.68 |
441067988140864 |
| 15:40:37 |
XLON |
202 |
14.68 |
441067988140865 |
| 15:41:42 |
XLON |
125 |
14.67 |
441067988141222 |
| 15:41:42 |
XLON |
147 |
14.67 |
441067988141223 |
| 15:41:42 |
XLON |
50 |
14.67 |
441067988141224 |
| 15:42:13 |
XLON |
95 |
14.68 |
441067988141465 |
| 15:42:13 |
XLON |
294 |
14.67 |
441067988141468 |
| 15:42:26 |
XLON |
635 |
14.67 |
441067988141528 |
| 15:43:58 |
XLON |
125 |
14.67 |
441067988141936 |
| 15:43:58 |
XLON |
154 |
14.67 |
441067988141937 |
| 15:43:58 |
XLON |
1 |
14.67 |
441067988141938 |
| 15:43:58 |
XLON |
61 |
14.67 |
441067988141939 |
| 15:44:03 |
XLON |
244 |
14.67 |
441067988141953 |
| 15:44:03 |
XLON |
57 |
14.67 |
441067988141954 |
| 15:44:03 |
XLON |
74 |
14.67 |
441067988141955 |
| 15:44:53 |
XLON |
2 |
14.68 |
441067988142174 |
| 15:44:53 |
XLON |
4 |
14.68 |
441067988142175 |
| 15:45:11 |
XLON |
454 |
14.68 |
441067988142243 |
| 15:45:46 |
XLON |
174 |
14.67 |
441067988142374 |
| 15:46:29 |
XLON |
465 |
14.67 |
441067988142603 |
| 15:48:13 |
XLON |
125 |
14.67 |
441067988142912 |
| 15:48:13 |
XLON |
282 |
14.67 |
441067988142913 |
| 15:48:13 |
XLON |
228 |
14.67 |
441067988142914 |
| 15:48:13 |
XLON |
630 |
14.66 |
441067988142917 |
| 15:48:53 |
XLON |
142 |
14.66 |
441067988143034 |
| 15:48:59 |
XLON |
5 |
14.66 |
441067988143055 |
| 15:49:09 |
XLON |
25 |
14.66 |
441067988143135 |
| 15:49:09 |
XLON |
11 |
14.66 |
441067988143136 |
| 15:49:09 |
XLON |
1 |
14.66 |
441067988143137 |
| 15:49:09 |
XLON |
9 |
14.66 |
441067988143138 |
| 15:49:09 |
XLON |
3 |
14.66 |
441067988143139 |
| 15:49:09 |
XLON |
87 |
14.66 |
441067988143140 |
| 15:50:08 |
XLON |
200 |
14.66 |
441067988143429 |
| 15:50:08 |
XLON |
435 |
14.66 |
441067988143430 |
| 15:50:08 |
XLON |
125 |
14.66 |
441067988143433 |
| 15:50:08 |
XLON |
6 |
14.66 |
441067988143434 |
| 15:50:35 |
XLON |
36 |
14.66 |
441067988143534 |
| 15:51:00 |
XLON |
125 |
14.66 |
441067988143663 |
| 15:51:00 |
XLON |
635 |
14.66 |
441067988143676 |
| 15:51:41 |
XLON |
196 |
14.66 |
441067988143813 |
| 15:51:41 |
XLON |
24 |
14.66 |
441067988143814 |
| 15:51:41 |
XLON |
635 |
14.65 |
441067988143826 |
| 15:53:40 |
XLON |
125 |
14.67 |
441067988144352 |
| 15:53:40 |
XLON |
431 |
14.67 |
441067988144353 |
| 15:53:40 |
XLON |
79 |
14.67 |
441067988144354 |
| 15:53:40 |
XLON |
480 |
14.67 |
441067988144345 |
| 15:54:10 |
XLON |
90 |
14.67 |
441067988144434 |
| 15:54:10 |
XLON |
26 |
14.67 |
441067988144435 |
| 15:54:10 |
XLON |
14 |
14.67 |
441067988144436 |
| 15:54:34 |
XLON |
635 |
14.68 |
441067988144580 |
| 15:56:12 |
XLON |
500 |
14.68 |
441067988145168 |
| 15:57:18 |
XLON |
47 |
14.69 |
441067988145586 |
| 15:57:18 |
XLON |
109 |
14.69 |
441067988145587 |
| 15:58:50 |
XLON |
635 |
14.69 |
441067988145957 |
| 15:58:56 |
XLON |
125 |
14.69 |
441067988146024 |
| 15:58:56 |
XLON |
141 |
14.69 |
441067988146025 |
| 15:59:17 |
XLON |
158 |
14.69 |
441067988146104 |
| 15:59:17 |
XLON |
147 |
14.69 |
441067988146105 |
| 16:00:00 |
XLON |
125 |
14.68 |
441067988146353 |
| 16:00:00 |
XLON |
424 |
14.68 |
441067988146354 |
| 16:01:13 |
XLON |
102 |
14.69 |
441067988146937 |
| 16:01:13 |
XLON |
26 |
14.69 |
441067988146938 |
| 16:01:25 |
XLON |
300 |
14.69 |
441067988146959 |
| 16:01:25 |
XLON |
205 |
14.69 |
441067988146960 |
| 16:01:25 |
XLON |
205 |
14.69 |
441067988146961 |
| 16:01:45 |
XLON |
189 |
14.69 |
441067988147031 |
| 16:01:46 |
XLON |
243 |
14.69 |
441067988147039 |
| 16:02:24 |
XLON |
233 |
14.70 |
441067988147378 |
| 16:03:37 |
XLON |
150 |
14.70 |
441067988147743 |
| 16:03:37 |
XLON |
180 |
14.70 |
441067988147744 |
| 16:03:37 |
XLON |
305 |
14.70 |
441067988147745 |
| 16:03:42 |
XLON |
215 |
14.70 |
441067988147780 |
| 16:03:42 |
XLON |
151 |
14.70 |
441067988147781 |
| 16:03:42 |
XLON |
91 |
14.70 |
441067988147782 |
| 16:03:42 |
XLON |
30 |
14.70 |
441067988147783 |
| 16:04:43 |
XLON |
555 |
14.69 |
441067988147976 |
| 16:05:22 |
XLON |
98 |
14.69 |
441067988148230 |
| 16:05:22 |
XLON |
150 |
14.69 |
441067988148231 |
| 16:05:22 |
XLON |
125 |
14.69 |
441067988148232 |
| 16:05:22 |
XLON |
155 |
14.69 |
441067988148233 |
| 16:05:22 |
XLON |
81 |
14.69 |
441067988148234 |
| 16:05:22 |
XLON |
112 |
14.69 |
441067988148235 |
| 16:05:57 |
XLON |
129 |
14.69 |
441067988148496 |
| 16:05:57 |
XLON |
211 |
14.69 |
441067988148497 |
| 16:06:05 |
XLON |
20 |
14.69 |
441067988148563 |
| 16:06:09 |
XLON |
187 |
14.69 |
441067988148590 |
| 16:08:37 |
XLON |
635 |
14.68 |
441067988149225 |
| 16:08:37 |
XLON |
125 |
14.68 |
441067988149230 |
| 16:08:37 |
XLON |
170 |
14.68 |
441067988149231 |
| 16:08:37 |
XLON |
26 |
14.68 |
441067988149232 |
| 16:08:39 |
XLON |
314 |
14.68 |
441067988149263 |
| 16:09:15 |
XLON |
630 |
14.68 |
441067988149470 |
| 16:09:15 |
XLON |
120 |
14.68 |
441067988149475 |
| 16:09:15 |
XLON |
125 |
14.68 |
441067988149476 |
| 16:09:15 |
XLON |
140 |
14.68 |
441067988149477 |
| 16:10:44 |
XLON |
125 |
14.69 |
441067988150171 |
| 16:11:05 |
XLON |
635 |
14.69 |
441067988150366 |
| 16:11:16 |
XLON |
170 |
14.69 |
441067988150438 |
| 16:12:23 |
XLON |
591 |
14.69 |
441067988150886 |
| 16:12:39 |
XLON |
468 |
14.68 |
441067988151023 |
| 16:12:39 |
XLON |
167 |
14.68 |
441067988151024 |
| 16:15:08 |
XLON |
631 |
14.67 |
441067988151908 |
| 16:15:08 |
XLON |
125 |
14.66 |
441067988151913 |
| 16:15:08 |
XLON |
6 |
14.66 |
441067988151914 |
| 16:15:23 |
XLON |
125 |
14.66 |
441067988152040 |
| 16:15:23 |
XLON |
193 |
14.66 |
441067988152041 |
| 16:15:23 |
XLON |
150 |
14.66 |
441067988152042 |
| 16:15:23 |
XLON |
46 |
14.66 |
441067988152043 |
| 16:15:49 |
XLON |
91 |
14.66 |
441067988152181 |
| 16:15:49 |
XLON |
186 |
14.66 |
441067988152182 |
| 16:15:49 |
XLON |
36 |
14.66 |
441067988152183 |
| 16:15:57 |
XLON |
456 |
14.66 |
441067988152211 |
| 16:16:30 |
XLON |
271 |
14.65 |
441067988152378 |
| 16:16:38 |
XLON |
115 |
14.65 |
441067988152403 |
| 16:16:38 |
XLON |
192 |
14.65 |
441067988152404 |
| 16:17:07 |
XLON |
116 |
14.65 |
441067988152536 |
| 16:17:07 |
XLON |
27 |
14.65 |
441067988152537 |
| 16:17:07 |
XLON |
7 |
14.65 |
441067988152538 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.