c) |
Price(s) and volume(s) |
Price(s) |
Volume(s) |
$44.125 |
300 |
$44.130 |
200 |
$44.135 |
730 |
$44.140 |
4,600 |
$44.141 |
1,800 |
$44.145 |
500 |
$44.150 |
6,800 |
$44.155 |
3,150 |
$44.160 |
5,400 |
$44.165 |
2,750 |
$44.170 |
4,000 |
$44.175 |
3,200 |
$44.180 |
1,200 |
$44.185 |
2,800 |
$44.190 |
500 |
$44.191 |
1,600 |
$44.195 |
1,335 |
$44.200 |
2,000 |
$44.205 |
1,100 |
$44.210 |
6,500 |
$44.215 |
1,700 |
$44.220 |
3,100 |
$44.225 |
1,570 |
$44.230 |
4,400 |
$44.231 |
1,000 |
$44.235 |
1,000 |
$44.240 |
3,700 |
$44.245 |
400 |
$44.250 |
2,700 |
$44.255 |
4,267 |
$44.260 |
6,000 |
$44.265 |
1,950 |
$44.270 |
2,338 |
$44.275 |
300 |
$44.280 |
700 |
$44.285 |
2,100 |
$44.290 |
1,200 |
$44.295 |
4,208 |
$44.300 |
1,652 |
$44.301 |
300 |
$44.305 |
900 |
$44.308 |
100 |
$44.310 |
1,600 |
$44.315 |
2,700 |
$44.320 |
3,000 |
$44.325 |
500 |
$44.330 |
1,000 |
$44.335 |
1,600 |
$44.340 |
1,300 |
$44.345 |
3,250 |
$44.348 |
700 |
$44.350 |
1,100 |
$44.370 |
200 |
|