BP p.l.c.
Transaction in Own Shares
BP p.l.c. (the "Company") announces that on 02 December 2025 it has purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 1,495,036 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the buyback programme announced on 4 November 2025 (the "Programme") and as detailed below:
| |
London Stock Exchange |
Cboe (UK)/BXE |
Cboe (UK)/CXE |
| Number of Shares purchased: |
1,043,599 |
98,881 |
352,556 |
| Highest price paid per Share (pence): |
461.70 |
461.70 |
461.70 |
| Lowest price paid per Share (pence): |
456.25 |
456.25 |
456.25 |
| Volume weighted average price paid per Share (pence): |
459.2412 |
459.2032 |
459.3731 |
The Company intends to transfer these shares into Treasury in accordance with the authority granted by its shareholders at the Company's 2025 Annual General Meeting.
Following the above purchase of Shares, the Company will hold 838,644,900 ordinary shares in treasury and have 15,647,668,094 ordinary shares and 12,706,252 preference shares in issue (excluding Treasury shares).
The schedule below contains detailed information about the purchases made by Morgan Stanley and Co. International p.l.c. (intermediary code: MSLNGB2X) on the date of purchase as part of the Programme.
Further enquiries:
bp Investor Relations +44(0) 207 496 4000
Schedule of Purchases
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
Aggregate information:
| Venue |
Volume-weighted average price (pence) |
Aggregated volume |
| London Stock Exchange |
459.2412 |
1,043,599 |
| Cboe (UK)/BXE |
459.2032 |
98,881 |
| Cboe (UK)/CXE |
459.3731 |
352,556 |
Individual transactions:
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
http://www.rns-pdf.londonstockexchange.com/rns/9504J_1-2025-12-2.pdf