| Inchcape plc |
|
|
|
||||||||
| ISIN: GB00B61TVQ02 |
|
|
|
||||||||
| 09/08/2021 |
|
|
|
||||||||
| |
|
Inchcape plc (the "Company") |
|
||||||||
| The Company announces that on 09/08/2021 it has purchased a total of 74,584 of its ordinary shares of £0.10 each (the "ordinary shares"), through the Company's broker EXANE BNP PARIBAS as detailed below. |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Date of purchase: |
09/08/2021 |
|
|||||||||
| Aggregate number of ordinary shares purchased: |
74 584 |
|
|||||||||
| Lowest price paid per share: |
8.8450 |
|
|||||||||
| Highest price paid per share: |
9.0350 |
|
|||||||||
| Average price paid per share: |
8.9249 |
|
|||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,807,109 ordinary shares. |
|||||||||||
| Since 2 August 2021, the Company has purchased 467,284 shares at a cost (including dealing and associated costs) of £4,141,128.27 |
|||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
| Aggregate information: |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
| Number of ordinary shares purchased |
60 082 |
7 599 |
2 944 |
3 959 |
|||||||
| Highest price paid (per ordinary share) |
9.0350 |
9.0200 |
8.9700 |
9.0150 |
|||||||
| Lowest price paid (per ordinary share) |
8.8450 |
8.8500 |
8.8500 |
8.8700 |
|||||||
| Volume weighted average price paid (per ordinary share) |
8.9185 |
8.9700 |
8.9056 |
8.9491 |
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Enquiries: |
|||||||||||
| Tamsin Waterhouse |
|||||||||||
| Company Secretary |
|||||||||||
| Tel: +44 (0)20 7546 0022 |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Schedule of Purchases - Individual Transactions |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Issuer Name |
Inchcape plc |
|
|
|
|||||||
| LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
| ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
| Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
| Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
| Timezone |
GMT |
|
|
|
|||||||
| Currency |
GBP |
|
|
|
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
| 200 |
9.0150 |
BATE |
09/08/2021 |
07:15:42 |
00274678202EXPA1 |
||||||
| 400 |
9.0150 |
BATE |
09/08/2021 |
07:15:42 |
00274678204EXPA1 |
||||||
| 2 |
9.0150 |
BATE |
09/08/2021 |
07:15:42 |
00274678205EXPA1 |
||||||
| 1209 |
9.0200 |
BATE |
09/08/2021 |
07:20:50 |
00274679023EXPA1 |
||||||
| 159 |
8.9900 |
BATE |
09/08/2021 |
07:40:06 |
00274681914EXPA1 |
||||||
| 289 |
8.9900 |
BATE |
09/08/2021 |
07:40:06 |
00274681916EXPA1 |
||||||
| 310 |
8.9900 |
BATE |
09/08/2021 |
07:48:45 |
00274683571EXPA1 |
||||||
| 192 |
8.9850 |
BATE |
09/08/2021 |
07:51:17 |
00274684028EXPA1 |
||||||
| 307 |
8.9900 |
BATE |
09/08/2021 |
07:51:17 |
00274684029EXPA1 |
||||||
| 200 |
8.9850 |
BATE |
09/08/2021 |
07:51:17 |
00274684030EXPA1 |
||||||
| 93 |
8.9850 |
BATE |
09/08/2021 |
07:51:17 |
00274684031EXPA1 |
||||||
| 359 |
8.9850 |
BATE |
09/08/2021 |
07:51:17 |
00274684032EXPA1 |
||||||
| 8 |
8.9750 |
BATE |
09/08/2021 |
07:59:56 |
00274685221EXPA1 |
||||||
| 55 |
8.9750 |
BATE |
09/08/2021 |
07:59:56 |
00274685222EXPA1 |
||||||
| 28 |
8.9750 |
BATE |
09/08/2021 |
07:59:56 |
00274685223EXPA1 |
||||||
| 308 |
8.9750 |
BATE |
09/08/2021 |
07:59:56 |
00274685224EXPA1 |
||||||
| 217 |
8.9750 |
BATE |
09/08/2021 |
07:59:56 |
00274685225EXPA1 |
||||||
| 316 |
8.9600 |
BATE |
09/08/2021 |
08:06:33 |
00274686303EXPA1 |
||||||
| 87 |
8.9600 |
BATE |
09/08/2021 |
08:06:33 |
00274686304EXPA1 |
||||||
| 389 |
8.9700 |
BATE |
09/08/2021 |
08:10:59 |
00274687032EXPA1 |
||||||
| 271 |
8.9600 |
BATE |
09/08/2021 |
08:51:06 |
00274692520EXPA1 |
||||||
| 159 |
8.9600 |
BATE |
09/08/2021 |
08:55:46 |
00274693076EXPA1 |
||||||
| 416 |
8.9550 |
BATE |
09/08/2021 |
09:15:26 |
00274695614EXPA1 |
||||||
| 314 |
8.9250 |
BATE |
09/08/2021 |
09:27:12 |
00274697055EXPA1 |
||||||
| 304 |
8.9250 |
BATE |
09/08/2021 |
09:34:19 |
00274698152EXPA1 |
||||||
| 151 |
8.8950 |
BATE |
09/08/2021 |
10:24:42 |
00274704843EXPA1 |
||||||
| 160 |
8.8950 |
BATE |
09/08/2021 |
10:27:42 |
00274705159EXPA1 |
||||||
| 315 |
8.8750 |
BATE |
09/08/2021 |
11:36:20 |
00274713691EXPA1 |
||||||
| 11 |
8.8750 |
BATE |
09/08/2021 |
11:39:53 |
00274714142EXPA1 |
||||||
| 57 |
8.8500 |
BATE |
09/08/2021 |
11:54:38 |
00274715775EXPA1 |
||||||
| 154 |
8.8850 |
BATE |
09/08/2021 |
12:46:11 |
00274723870EXPA1 |
||||||
| 26 |
8.8850 |
BATE |
09/08/2021 |
12:46:11 |
00274723871EXPA1 |
||||||
| 5 |
8.9250 |
BATE |
09/08/2021 |
13:42:56 |
00274735736EXPA1 |
||||||
| 128 |
8.9250 |
BATE |
09/08/2021 |
13:42:56 |
00274735737EXPA1 |
||||||
| 3 |
8.9700 |
CHIX |
09/08/2021 |
08:35:20 |
00274690439EXPA1 |
||||||
| 5 |
8.9550 |
CHIX |
09/08/2021 |
09:12:58 |
00274695242EXPA1 |
||||||
| 83 |
8.9600 |
CHIX |
09/08/2021 |
09:12:58 |
00274695243EXPA1 |
||||||
| 87 |
8.9600 |
CHIX |
09/08/2021 |
09:12:58 |
00274695244EXPA1 |
||||||
| 8 |
8.8700 |
CHIX |
09/08/2021 |
11:42:26 |
00274714385EXPA1 |
||||||
| 26 |
8.8500 |
CHIX |
09/08/2021 |
11:52:36 |
00274715532EXPA1 |
||||||
| 33 |
8.8500 |
CHIX |
09/08/2021 |
11:54:38 |
00274715771EXPA1 |
||||||
| 27 |
8.8700 |
CHIX |
09/08/2021 |
12:20:34 |
00274719523EXPA1 |
||||||
| 410 |
8.8700 |
CHIX |
09/08/2021 |
12:20:34 |
00274719525EXPA1 |
||||||
| 11 |
8.8700 |
CHIX |
09/08/2021 |
12:20:34 |
00274719526EXPA1 |
||||||
| 18 |
8.8650 |
CHIX |
09/08/2021 |
12:30:44 |
00274721295EXPA1 |
||||||
| 29 |
8.8650 |
CHIX |
09/08/2021 |
12:30:44 |
00274721296EXPA1 |
||||||
| 12 |
8.8650 |
CHIX |
09/08/2021 |
12:33:16 |
00274721712EXPA1 |
||||||
| 392 |
8.8800 |
CHIX |
09/08/2021 |
12:46:02 |
00274723841EXPA1 |
||||||
| 6 |
8.9150 |
CHIX |
09/08/2021 |
13:23:39 |
00274730059EXPA1 |
||||||
| 7 |
8.9150 |
CHIX |
09/08/2021 |
13:31:17 |
00274731962EXPA1 |
||||||
| 275 |
8.9150 |
CHIX |
09/08/2021 |
13:31:17 |
00274731963EXPA1 |
||||||
| 39 |
8.9150 |
CHIX |
09/08/2021 |
13:31:17 |
00274731964EXPA1 |
||||||
| 7 |
8.9300 |
CHIX |
09/08/2021 |
13:52:07 |
00274738264EXPA1 |
||||||
| 51 |
8.9200 |
CHIX |
09/08/2021 |
14:04:19 |
00274741817EXPA1 |
||||||
| 33 |
8.9200 |
CHIX |
09/08/2021 |
14:04:19 |
00274741819EXPA1 |
||||||
| 104 |
8.9200 |
CHIX |
09/08/2021 |
14:04:19 |
00274741820EXPA1 |
||||||
| 41 |
8.9200 |
CHIX |
09/08/2021 |
14:15:31 |
00274744752EXPA1 |
||||||
| 32 |
8.9200 |
CHIX |
09/08/2021 |
14:15:31 |
00274744754EXPA1 |
||||||
| 20 |
8.9200 |
CHIX |
09/08/2021 |
14:15:31 |
00274744756EXPA1 |
||||||
| 1 |
8.9200 |
CHIX |
09/08/2021 |
14:20:05 |
00274745846EXPA1 |
||||||
| 200 |
8.9200 |
CHIX |
09/08/2021 |
14:20:05 |
00274745847EXPA1 |
||||||
| 200 |
8.9200 |
CHIX |
09/08/2021 |
14:20:05 |
00274745848EXPA1 |
||||||
| 200 |
8.9200 |
CHIX |
09/08/2021 |
14:20:05 |
00274745849EXPA1 |
||||||
| 133 |
8.9200 |
CHIX |
09/08/2021 |
14:20:06 |
00274745851EXPA1 |
||||||
| 21 |
8.9200 |
CHIX |
09/08/2021 |
14:20:12 |
00274745864EXPA1 |
||||||
| 11 |
8.9200 |
CHIX |
09/08/2021 |
14:20:12 |
00274745865EXPA1 |
||||||
| 9 |
8.9200 |
CHIX |
09/08/2021 |
14:20:12 |
00274745866EXPA1 |
||||||
| 131 |
8.9200 |
CHIX |
09/08/2021 |
14:20:40 |
00274745943EXPA1 |
||||||
| 69 |
8.9200 |
CHIX |
09/08/2021 |
14:21:04 |
00274746044EXPA1 |
||||||
| 210 |
8.9100 |
CHIX |
09/08/2021 |
14:54:15 |
00274754874EXPA1 |
||||||
| 200 |
9.0150 |
TRQX |
09/08/2021 |
07:15:42 |
00274678201EXPA1 |
||||||
| 215 |
9.0150 |
TRQX |
09/08/2021 |
07:15:42 |
00274678203EXPA1 |
||||||
| 27 |
8.9750 |
TRQX |
09/08/2021 |
07:59:56 |
00274685219EXPA1 |
||||||
| 315 |
8.9750 |
TRQX |
09/08/2021 |
07:59:56 |
00274685220EXPA1 |
||||||
| 159 |
8.9650 |
TRQX |
09/08/2021 |
08:22:07 |
00274688662EXPA1 |
||||||
| 14 |
8.9650 |
TRQX |
09/08/2021 |
08:22:07 |
00274688663EXPA1 |
||||||
| 600 |
8.9650 |
TRQX |
09/08/2021 |
08:22:07 |
00274688664EXPA1 |
||||||
| 109 |
8.9650 |
TRQX |
09/08/2021 |
08:22:07 |
00274688665EXPA1 |
||||||
| 200 |
8.9650 |
TRQX |
09/08/2021 |
08:22:07 |
00274688666EXPA1 |
||||||
| 137 |
8.9650 |
TRQX |
09/08/2021 |
08:22:07 |
00274688667EXPA1 |
||||||
| 159 |
8.9600 |
TRQX |
09/08/2021 |
08:55:46 |
00274693074EXPA1 |
||||||
| 87 |
8.9600 |
TRQX |
09/08/2021 |
09:04:50 |
00274694226EXPA1 |
||||||
| 78 |
8.9600 |
TRQX |
09/08/2021 |
09:12:58 |
00274695241EXPA1 |
||||||
| 1 |
8.9250 |
TRQX |
09/08/2021 |
09:34:19 |
00274698151EXPA1 |
||||||
| 13 |
8.9150 |
TRQX |
09/08/2021 |
09:43:06 |
00274699314EXPA1 |
||||||
| 268 |
8.9150 |
TRQX |
09/08/2021 |
09:43:06 |
00274699315EXPA1 |
||||||
| 804 |
8.9150 |
TRQX |
09/08/2021 |
09:43:06 |
00274699316EXPA1 |
||||||
| 160 |
8.8950 |
TRQX |
09/08/2021 |
10:24:42 |
00274704842EXPA1 |
||||||
| 4 |
8.8700 |
TRQX |
09/08/2021 |
11:39:53 |
00274714143EXPA1 |
||||||
| 160 |
8.9250 |
TRQX |
09/08/2021 |
13:42:56 |
00274735734EXPA1 |
||||||
| 121 |
8.9200 |
TRQX |
09/08/2021 |
14:21:04 |
00274746045EXPA1 |
||||||
| 38 |
8.9050 |
TRQX |
09/08/2021 |
15:13:24 |
00274761236EXPA1 |
||||||
| 90 |
8.9050 |
TRQX |
09/08/2021 |
15:13:24 |
00274761237EXPA1 |
||||||
| 248 |
9.0050 |
XLON |
09/08/2021 |
07:04:32 |
00274676619EXPA1 |
||||||
| 140 |
9.0050 |
XLON |
09/08/2021 |
07:04:32 |
00274676620EXPA1 |
||||||
| 835 |
9.0050 |
XLON |
09/08/2021 |
07:04:32 |
00274676621EXPA1 |
||||||
| 93 |
9.0050 |
XLON |
09/08/2021 |
07:04:32 |
00274676622EXPA1 |
||||||
| 1000 |
9.0000 |
XLON |
09/08/2021 |
07:10:07 |
00274677505EXPA1 |
||||||
| 483 |
9.0350 |
XLON |
09/08/2021 |
07:26:54 |
00274679867EXPA1 |
||||||
| 457 |
9.0250 |
XLON |
09/08/2021 |
07:28:21 |
00274680071EXPA1 |
||||||
| 2 |
9.0250 |
XLON |
09/08/2021 |
07:28:21 |
00274680072EXPA1 |
||||||
| 535 |
9.0150 |
XLON |
09/08/2021 |
07:32:22 |
00274680604EXPA1 |
||||||
| 416 |
9.0100 |
XLON |
09/08/2021 |
07:35:31 |
00274681108EXPA1 |
||||||
| 77 |
8.9900 |
XLON |
09/08/2021 |
07:35:52 |
00274681145EXPA1 |
||||||
| 250 |
8.9900 |
XLON |
09/08/2021 |
07:40:06 |
00274681915EXPA1 |
||||||
| 246 |
8.9900 |
XLON |
09/08/2021 |
07:40:06 |
00274681917EXPA1 |
||||||
| 9 |
8.9900 |
XLON |
09/08/2021 |
07:40:06 |
00274681918EXPA1 |
||||||
| 9 |
8.9900 |
XLON |
09/08/2021 |
07:40:06 |
00274681919EXPA1 |
||||||
| 214 |
8.9900 |
XLON |
09/08/2021 |
07:40:06 |
00274681920EXPA1 |
||||||
| 34 |
8.9900 |
XLON |
09/08/2021 |
07:40:06 |
00274681921EXPA1 |
||||||
| 388 |
8.9650 |
XLON |
09/08/2021 |
08:08:20 |
00274686565EXPA1 |
||||||
| 403 |
8.9550 |
XLON |
09/08/2021 |
08:16:30 |
00274687885EXPA1 |
||||||
| 391 |
8.9500 |
XLON |
09/08/2021 |
08:29:50 |
00274689686EXPA1 |
||||||
| 15 |
8.9700 |
XLON |
09/08/2021 |
08:35:20 |
00274690440EXPA1 |
||||||
| 53 |
8.9700 |
XLON |
09/08/2021 |
08:35:20 |
00274690441EXPA1 |
||||||
| 478 |
8.9700 |
XLON |
09/08/2021 |
08:35:35 |
00274690481EXPA1 |
||||||
| 478 |
8.9700 |
XLON |
09/08/2021 |
08:35:35 |
00274690482EXPA1 |
||||||
| 202 |
8.9750 |
XLON |
09/08/2021 |
08:43:59 |
00274691554EXPA1 |
||||||
| 250 |
8.9750 |
XLON |
09/08/2021 |
08:43:59 |
00274691555EXPA1 |
||||||
| 412 |
8.9650 |
XLON |
09/08/2021 |
08:45:08 |
00274691720EXPA1 |
||||||
| 226 |
8.9600 |
XLON |
09/08/2021 |
08:51:06 |
00274692521EXPA1 |
||||||
| 5 |
8.9600 |
XLON |
09/08/2021 |
08:55:40 |
00274693062EXPA1 |
||||||
| 250 |
8.9600 |
XLON |
09/08/2021 |
08:55:46 |
00274693075EXPA1 |
||||||
| 236 |
8.9600 |
XLON |
09/08/2021 |
08:55:46 |
00274693077EXPA1 |
||||||
| 194 |
8.9600 |
XLON |
09/08/2021 |
08:55:46 |
00274693078EXPA1 |
||||||
| 82 |
8.9600 |
XLON |
09/08/2021 |
08:55:46 |
00274693079EXPA1 |
||||||
| 196 |
8.9600 |
XLON |
09/08/2021 |
09:04:50 |
00274694227EXPA1 |
||||||
| 158 |
8.9600 |
XLON |
09/08/2021 |
09:04:50 |
00274694228EXPA1 |
||||||
| 90 |
8.9600 |
XLON |
09/08/2021 |
09:04:50 |
00274694229EXPA1 |
||||||
| 62 |
8.9500 |
XLON |
09/08/2021 |
09:07:42 |
00274694635EXPA1 |
||||||
| 314 |
8.9500 |
XLON |
09/08/2021 |
09:07:42 |
00274694636EXPA1 |
||||||
| 188 |
8.9550 |
XLON |
09/08/2021 |
09:15:26 |
00274695615EXPA1 |
||||||
| 178 |
8.9550 |
XLON |
09/08/2021 |
09:15:26 |
00274695616EXPA1 |
||||||
| 263 |
8.9450 |
XLON |
09/08/2021 |
09:19:32 |
00274696089EXPA1 |
||||||
| 192 |
8.9350 |
XLON |
09/08/2021 |
09:23:28 |
00274696582EXPA1 |
||||||
| 57 |
8.9350 |
XLON |
09/08/2021 |
09:23:28 |
00274696583EXPA1 |
||||||
| 63 |
8.9350 |
XLON |
09/08/2021 |
09:23:28 |
00274696585EXPA1 |
||||||
| 130 |
8.9250 |
XLON |
09/08/2021 |
09:27:12 |
00274697056EXPA1 |
||||||
| 57 |
8.9250 |
XLON |
09/08/2021 |
09:27:12 |
00274697057EXPA1 |
||||||
| 193 |
8.9150 |
XLON |
09/08/2021 |
09:29:09 |
00274697290EXPA1 |
||||||
| 79 |
8.9150 |
XLON |
09/08/2021 |
09:29:09 |
00274697291EXPA1 |
||||||
| 297 |
8.9150 |
XLON |
09/08/2021 |
09:35:25 |
00274698248EXPA1 |
||||||
| 18 |
8.9050 |
XLON |
09/08/2021 |
09:36:13 |
00274698344EXPA1 |
||||||
| 336 |
8.9050 |
XLON |
09/08/2021 |
09:36:13 |
00274698345EXPA1 |
||||||
| 354 |
8.8950 |
XLON |
09/08/2021 |
09:49:46 |
00274700284EXPA1 |
||||||
| 800 |
8.9000 |
XLON |
09/08/2021 |
09:56:12 |
00274701109EXPA1 |
||||||
| 207 |
8.9000 |
XLON |
09/08/2021 |
09:56:12 |
00274701110EXPA1 |
||||||
| 800 |
8.8950 |
XLON |
09/08/2021 |
10:05:30 |
00274702377EXPA1 |
||||||
| 219 |
8.8950 |
XLON |
09/08/2021 |
10:05:30 |
00274702378EXPA1 |
||||||
| 674 |
8.9000 |
XLON |
09/08/2021 |
10:18:06 |
00274704018EXPA1 |
||||||
| 261 |
8.9000 |
XLON |
09/08/2021 |
10:18:06 |
00274704019EXPA1 |
||||||
| 16 |
8.9050 |
XLON |
09/08/2021 |
10:33:23 |
00274706020EXPA1 |
||||||
| 213 |
8.9050 |
XLON |
09/08/2021 |
10:33:23 |
00274706021EXPA1 |
||||||
| 3 |
8.9050 |
XLON |
09/08/2021 |
10:33:23 |
00274706022EXPA1 |
||||||
| 1000 |
8.9050 |
XLON |
09/08/2021 |
10:33:24 |
00274706023EXPA1 |
||||||
| 149 |
8.9050 |
XLON |
09/08/2021 |
10:33:27 |
00274706028EXPA1 |
||||||
| 358 |
8.8950 |
XLON |
09/08/2021 |
10:37:42 |
00274706659EXPA1 |
||||||
| 483 |
8.8850 |
XLON |
09/08/2021 |
10:45:01 |
00274707586EXPA1 |
||||||
| 714 |
8.8900 |
XLON |
09/08/2021 |
10:54:01 |
00274708673EXPA1 |
||||||
| 447 |
8.8900 |
XLON |
09/08/2021 |
10:54:01 |
00274708674EXPA1 |
||||||
| 8 |
8.8900 |
XLON |
09/08/2021 |
10:54:01 |
00274708675EXPA1 |
||||||
| 1213 |
8.8950 |
XLON |
09/08/2021 |
11:20:02 |
00274711699EXPA1 |
||||||
| 217 |
8.8950 |
XLON |
09/08/2021 |
11:20:07 |
00274711711EXPA1 |
||||||
| 85 |
8.8900 |
XLON |
09/08/2021 |
11:20:14 |
00274711729EXPA1 |
||||||
| 1081 |
8.9000 |
XLON |
09/08/2021 |
11:21:39 |
00274712069EXPA1 |
||||||
| 103 |
8.8550 |
XLON |
09/08/2021 |
11:28:56 |
00274712858EXPA1 |
||||||
| 183 |
8.8550 |
XLON |
09/08/2021 |
11:28:56 |
00274712859EXPA1 |
||||||
| 108 |
8.8700 |
XLON |
09/08/2021 |
11:39:53 |
00274714140EXPA1 |
||||||
| 116 |
8.8700 |
XLON |
09/08/2021 |
11:39:53 |
00274714141EXPA1 |
||||||
| 142 |
8.8700 |
XLON |
09/08/2021 |
11:42:26 |
00274714386EXPA1 |
||||||
| 252 |
8.8700 |
XLON |
09/08/2021 |
11:42:26 |
00274714387EXPA1 |
||||||
| 328 |
8.8700 |
XLON |
09/08/2021 |
11:42:26 |
00274714388EXPA1 |
||||||
| 163 |
8.8700 |
XLON |
09/08/2021 |
11:42:26 |
00274714389EXPA1 |
||||||
| 12 |
8.8500 |
XLON |
09/08/2021 |
11:52:36 |
00274715529EXPA1 |
||||||
| 11 |
8.8500 |
XLON |
09/08/2021 |
11:52:36 |
00274715530EXPA1 |
||||||
| 176 |
8.8500 |
XLON |
09/08/2021 |
11:52:36 |
00274715533EXPA1 |
||||||
| 250 |
8.8500 |
XLON |
09/08/2021 |
11:54:38 |
00274715772EXPA1 |
||||||
| 30 |
8.8500 |
XLON |
09/08/2021 |
11:54:38 |
00274715773EXPA1 |
||||||
| 245 |
8.8500 |
XLON |
09/08/2021 |
11:54:38 |
00274715774EXPA1 |
||||||
| 6 |
8.8600 |
XLON |
09/08/2021 |
12:01:21 |
00274716684EXPA1 |
||||||
| 133 |
8.8600 |
XLON |
09/08/2021 |
12:01:36 |
00274716709EXPA1 |
||||||
| 129 |
8.8600 |
XLON |
09/08/2021 |
12:01:36 |
00274716710EXPA1 |
||||||
| 250 |
8.8600 |
XLON |
09/08/2021 |
12:04:27 |
00274717092EXPA1 |
||||||
| 852 |
8.8600 |
XLON |
09/08/2021 |
12:05:04 |
00274717184EXPA1 |
||||||
| 482 |
8.8450 |
XLON |
09/08/2021 |
12:13:22 |
00274718459EXPA1 |
||||||
| 250 |
8.8700 |
XLON |
09/08/2021 |
12:20:34 |
00274719524EXPA1 |
||||||
| 250 |
8.8700 |
XLON |
09/08/2021 |
12:20:34 |
00274719527EXPA1 |
||||||
| 104 |
8.8700 |
XLON |
09/08/2021 |
12:20:34 |
00274719528EXPA1 |
||||||
| 297 |
8.8650 |
XLON |
09/08/2021 |
12:30:44 |
00274721297EXPA1 |
||||||
| 264 |
8.8650 |
XLON |
09/08/2021 |
12:33:16 |
00274721713EXPA1 |
||||||
| 78 |
8.8800 |
XLON |
09/08/2021 |
12:41:54 |
00274723151EXPA1 |
||||||
| 1541 |
8.8800 |
XLON |
09/08/2021 |
12:46:02 |
00274723842EXPA1 |
||||||
| 120 |
8.8800 |
XLON |
09/08/2021 |
12:46:02 |
00274723843EXPA1 |
||||||
| 389 |
8.9050 |
XLON |
09/08/2021 |
13:07:00 |
00274727190EXPA1 |
||||||
| 1708 |
8.9050 |
XLON |
09/08/2021 |
13:07:00 |
00274727191EXPA1 |
||||||
| 91 |
8.9050 |
XLON |
09/08/2021 |
13:15:01 |
00274728435EXPA1 |
||||||
| 940 |
8.9100 |
XLON |
09/08/2021 |
13:15:08 |
00274728463EXPA1 |
||||||
| 136 |
8.9100 |
XLON |
09/08/2021 |
13:15:08 |
00274728464EXPA1 |
||||||
| 3 |
8.9100 |
XLON |
09/08/2021 |
13:15:08 |
00274728465EXPA1 |
||||||
| 12 |
8.9150 |
XLON |
09/08/2021 |
13:23:39 |
00274730060EXPA1 |
||||||
| 182 |
8.9150 |
XLON |
09/08/2021 |
13:30:01 |
00274731482EXPA1 |
||||||
| 1013 |
8.9150 |
XLON |
09/08/2021 |
13:30:01 |
00274731483EXPA1 |
||||||
| 250 |
8.9150 |
XLON |
09/08/2021 |
13:31:17 |
00274731960EXPA1 |
||||||
| 4 |
8.9150 |
XLON |
09/08/2021 |
13:31:17 |
00274731961EXPA1 |
||||||
| 250 |
8.9150 |
XLON |
09/08/2021 |
13:31:17 |
00274731965EXPA1 |
||||||
| 200 |
8.9150 |
XLON |
09/08/2021 |
13:31:17 |
00274731966EXPA1 |
||||||
| 204 |
8.9150 |
XLON |
09/08/2021 |
13:31:17 |
00274731967EXPA1 |
||||||
| 532 |
8.9100 |
XLON |
09/08/2021 |
13:34:46 |
00274733229EXPA1 |
||||||
| 14 |
8.9200 |
XLON |
09/08/2021 |
13:42:05 |
00274735516EXPA1 |
||||||
| 250 |
8.9250 |
XLON |
09/08/2021 |
13:42:50 |
00274735706EXPA1 |
||||||
| 342 |
8.9250 |
XLON |
09/08/2021 |
13:42:50 |
00274735707EXPA1 |
||||||
| 250 |
8.9250 |
XLON |
09/08/2021 |
13:42:50 |
00274735708EXPA1 |
||||||
| 250 |
8.9250 |
XLON |
09/08/2021 |
13:42:53 |
00274735716EXPA1 |
||||||
| 250 |
8.9250 |
XLON |
09/08/2021 |
13:42:56 |
00274735731EXPA1 |
||||||
| 250 |
8.9250 |
XLON |
09/08/2021 |
13:42:56 |
00274735732EXPA1 |
||||||
| 250 |
8.9250 |
XLON |
09/08/2021 |
13:42:56 |
00274735733EXPA1 |
||||||
| 142 |
8.9250 |
XLON |
09/08/2021 |
13:42:56 |
00274735735EXPA1 |
||||||
| 580 |
8.9350 |
XLON |
09/08/2021 |
13:46:32 |
00274736713EXPA1 |
||||||
| 503 |
8.9300 |
XLON |
09/08/2021 |
13:47:13 |
00274736907EXPA1 |
||||||
| 12 |
8.9300 |
XLON |
09/08/2021 |
13:52:07 |
00274738265EXPA1 |
||||||
| 87 |
8.9300 |
XLON |
09/08/2021 |
13:52:52 |
00274738524EXPA1 |
||||||
| 200 |
8.9300 |
XLON |
09/08/2021 |
13:52:52 |
00274738525EXPA1 |
||||||
| 325 |
8.9300 |
XLON |
09/08/2021 |
13:52:52 |
00274738526EXPA1 |
||||||
| 628 |
8.9300 |
XLON |
09/08/2021 |
13:52:52 |
00274738527EXPA1 |
||||||
| 64 |
8.9300 |
XLON |
09/08/2021 |
13:52:52 |
00274738528EXPA1 |
||||||
| 1 |
8.9350 |
XLON |
09/08/2021 |
13:59:12 |
00274740171EXPA1 |
||||||
| 120 |
8.9350 |
XLON |
09/08/2021 |
14:00:03 |
00274740412EXPA1 |
||||||
| 1209 |
8.9350 |
XLON |
09/08/2021 |
14:00:03 |
00274740413EXPA1 |
||||||
| 236 |
8.9350 |
XLON |
09/08/2021 |
14:00:04 |
00274740414EXPA1 |
||||||
| 245 |
8.9200 |
XLON |
09/08/2021 |
14:04:19 |
00274741815EXPA1 |
||||||
| 99 |
8.9200 |
XLON |
09/08/2021 |
14:04:19 |
00274741816EXPA1 |
||||||
| 492 |
8.9200 |
XLON |
09/08/2021 |
14:04:19 |
00274741818EXPA1 |
||||||
| 264 |
8.9200 |
XLON |
09/08/2021 |
14:12:09 |
00274743848EXPA1 |
||||||
| 1300 |
8.9200 |
XLON |
09/08/2021 |
14:13:39 |
00274744190EXPA1 |
||||||
| 11 |
8.9200 |
XLON |
09/08/2021 |
14:15:31 |
00274744753EXPA1 |
||||||
| 34 |
8.9200 |
XLON |
09/08/2021 |
14:15:31 |
00274744755EXPA1 |
||||||
| 776 |
8.9200 |
XLON |
09/08/2021 |
14:15:31 |
00274744757EXPA1 |
||||||
| 137 |
8.9200 |
XLON |
09/08/2021 |
14:15:31 |
00274744758EXPA1 |
||||||
| 142 |
8.9200 |
XLON |
09/08/2021 |
14:22:18 |
00274746404EXPA1 |
||||||
| 200 |
8.9200 |
XLON |
09/08/2021 |
14:22:18 |
00274746405EXPA1 |
||||||
| 96 |
8.9200 |
XLON |
09/08/2021 |
14:22:18 |
00274746406EXPA1 |
||||||
| 120 |
8.9150 |
XLON |
09/08/2021 |
14:22:40 |
00274746479EXPA1 |
||||||
| 148 |
8.9150 |
XLON |
09/08/2021 |
14:22:40 |
00274746480EXPA1 |
||||||
| 105 |
8.9100 |
XLON |
09/08/2021 |
14:27:43 |
00274747866EXPA1 |
||||||
| 125 |
8.9100 |
XLON |
09/08/2021 |
14:27:43 |
00274747867EXPA1 |
||||||
| 20 |
8.9100 |
XLON |
09/08/2021 |
14:27:43 |
00274747868EXPA1 |
||||||
| 125 |
8.9100 |
XLON |
09/08/2021 |
14:27:43 |
00274747869EXPA1 |
||||||
| 774 |
8.9100 |
XLON |
09/08/2021 |
14:27:43 |
00274747870EXPA1 |
||||||
| 169 |
8.9050 |
XLON |
09/08/2021 |
14:33:13 |
00274749266EXPA1 |
||||||
| 1527 |
8.9250 |
XLON |
09/08/2021 |
14:36:41 |
00274750232EXPA1 |
||||||
| 363 |
8.9250 |
XLON |
09/08/2021 |
14:36:41 |
00274750233EXPA1 |
||||||
| 26 |
8.9200 |
XLON |
09/08/2021 |
14:36:43 |
00274750254EXPA1 |
||||||
| 94 |
8.9200 |
XLON |
09/08/2021 |
14:36:51 |
00274750316EXPA1 |
||||||
| 460 |
8.9150 |
XLON |
09/08/2021 |
14:39:25 |
00274750940EXPA1 |
||||||
| 608 |
8.9050 |
XLON |
09/08/2021 |
14:41:44 |
00274751449EXPA1 |
||||||
| 284 |
8.9100 |
XLON |
09/08/2021 |
14:46:47 |
00274752781EXPA1 |
||||||
| 800 |
8.9100 |
XLON |
09/08/2021 |
14:54:15 |
00274754868EXPA1 |
||||||
| 32 |
8.9100 |
XLON |
09/08/2021 |
14:54:15 |
00274754870EXPA1 |
||||||
| 200 |
8.9100 |
XLON |
09/08/2021 |
14:54:15 |
00274754871EXPA1 |
||||||
| 245 |
8.9100 |
XLON |
09/08/2021 |
14:54:15 |
00274754872EXPA1 |
||||||
| 6 |
8.9100 |
XLON |
09/08/2021 |
14:54:15 |
00274754875EXPA1 |
||||||
| 250 |
8.9100 |
XLON |
09/08/2021 |
14:54:15 |
00274754877EXPA1 |
||||||
| 250 |
8.9100 |
XLON |
09/08/2021 |
14:54:20 |
00274754885EXPA1 |
||||||
| 994 |
8.9100 |
XLON |
09/08/2021 |
15:01:37 |
00274757213EXPA1 |
||||||
| 160 |
8.9100 |
XLON |
09/08/2021 |
15:01:37 |
00274757214EXPA1 |
||||||
| 60 |
8.9100 |
XLON |
09/08/2021 |
15:01:37 |
00274757215EXPA1 |
||||||
| 33 |
8.9100 |
XLON |
09/08/2021 |
15:01:42 |
00274757263EXPA1 |
||||||
| 1632 |
8.9100 |
XLON |
09/08/2021 |
15:06:50 |
00274758990EXPA1 |
||||||
| 167 |
8.9100 |
XLON |
09/08/2021 |
15:06:50 |
00274758991EXPA1 |
||||||
| 201 |
8.9100 |
XLON |
09/08/2021 |
15:06:50 |
00274758992EXPA1 |
||||||
| 136 |
8.9100 |
XLON |
09/08/2021 |
15:06:50 |
00274758993EXPA1 |
||||||
| 2387 |
8.9100 |
XLON |
09/08/2021 |
15:06:50 |
00274758994EXPA1 |
||||||
| 196 |
8.9100 |
XLON |
09/08/2021 |
15:06:50 |
00274758995EXPA1 |
||||||
| 250 |
8.9100 |
XLON |
09/08/2021 |
15:10:29 |
00274760253EXPA1 |
||||||
| 16 |
8.9100 |
XLON |
09/08/2021 |
15:10:29 |
00274760254EXPA1 |
||||||
| 556 |
8.9100 |
XLON |
09/08/2021 |
15:10:29 |
00274760255EXPA1 |
||||||
| 211 |
8.9100 |
XLON |
09/08/2021 |
15:10:29 |
00274760256EXPA1 |
||||||
| 275 |
8.9000 |
XLON |
09/08/2021 |
15:15:16 |
00274761978EXPA1 |
||||||
| 195 |
8.9000 |
XLON |
09/08/2021 |
15:15:16 |
00274761979EXPA1 |
||||||
| 201 |
8.8950 |
XLON |
09/08/2021 |
15:18:04 |
00274763136EXPA1 |
||||||
| 71 |
8.8950 |
XLON |
09/08/2021 |
15:21:07 |
00274764360EXPA1 |
||||||
| 1778 |
8.8950 |
XLON |
09/08/2021 |
15:22:17 |
00274764782EXPA1 |
||||||
| |
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.