| Inchcape plc |
|
|
|
||||||||
| ISIN: GB00B61TVQ02 |
|
|
|
||||||||
| 11/08/2021 |
|
|
|
||||||||
| |
|
Inchcape plc (the "Company") |
|
||||||||
| The Company announces that on 11/08/2021 it has purchased a total of 73,260 of its ordinary shares of £0.10 each (the "ordinary shares"), through the Company's broker EXANE BNP PARIBAS as detailed below. |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Date of purchase: |
11/08/2021 |
|
|||||||||
| Aggregate number of ordinary shares purchased: |
73,260 |
|
|||||||||
| Lowest price paid per share: |
9.0200 |
|
|||||||||
| Highest price paid per share: |
9.1600 |
|
|||||||||
| Average price paid per share: |
9.0893 |
|
|||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,659,879 ordinary shares. |
|||||||||||
| Since 2 August 2021, the Company has purchased 614,514 shares at a cost (including dealing and associated costs) of £5,479,599.17 |
|||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
| Aggregate information: |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
| Number of ordinary shares purchased |
52,707 |
5,863 |
11,263 |
3,427 |
|||||||
| Highest price paid (per ordinary share) |
9.1600 |
9.1300 |
9.1250 |
9.1350 |
|||||||
| Lowest price paid (per ordinary share) |
9.0200 |
9.0350 |
9.0350 |
9.0350 |
|||||||
| Volume weighted average price paid (per ordinary share) |
9.0909 |
9.0878 |
9.0820 |
9.0898 |
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Enquiries: |
|||||||||||
| Tamsin Waterhouse |
|||||||||||
| Company Secretary |
|||||||||||
| Tel: +44 (0)20 7546 0022 |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Schedule of Purchases - Individual Transactions |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Issuer Name |
Inchcape plc |
|
|
|
|||||||
| LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
| ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
| Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
| Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
| Timezone |
GMT |
|
|
|
|||||||
| Currency |
GBP |
|
|
|
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
| 156 |
9.1050 |
BATE |
11/08/2021 |
07:34:23 |
00274886768EXPA1 |
||||||
| 421 |
9.0950 |
BATE |
11/08/2021 |
07:47:33 |
00274890055EXPA1 |
||||||
| 9 |
9.0900 |
BATE |
11/08/2021 |
08:03:47 |
00274894176EXPA1 |
||||||
| 70 |
9.0900 |
BATE |
11/08/2021 |
08:03:47 |
00274894177EXPA1 |
||||||
| 79 |
9.0900 |
BATE |
11/08/2021 |
08:03:47 |
00274894179EXPA1 |
||||||
| 409 |
9.0950 |
BATE |
11/08/2021 |
08:04:48 |
00274894391EXPA1 |
||||||
| 53 |
9.0950 |
BATE |
11/08/2021 |
08:04:48 |
00274894392EXPA1 |
||||||
| 55 |
9.0950 |
BATE |
11/08/2021 |
08:04:52 |
00274894403EXPA1 |
||||||
| 400 |
9.0950 |
BATE |
11/08/2021 |
08:06:02 |
00274894724EXPA1 |
||||||
| 184 |
9.0950 |
BATE |
11/08/2021 |
08:06:02 |
00274894725EXPA1 |
||||||
| 156 |
9.0850 |
BATE |
11/08/2021 |
08:17:02 |
00274897198EXPA1 |
||||||
| 1 |
9.0850 |
BATE |
11/08/2021 |
08:17:02 |
00274897200EXPA1 |
||||||
| 41 |
9.0850 |
BATE |
11/08/2021 |
08:17:02 |
00274897201EXPA1 |
||||||
| 313 |
9.0900 |
BATE |
11/08/2021 |
09:37:52 |
00274914429EXPA1 |
||||||
| 330 |
9.0900 |
BATE |
11/08/2021 |
09:37:52 |
00274914436EXPA1 |
||||||
| 77 |
9.0900 |
BATE |
11/08/2021 |
09:37:54 |
00274914439EXPA1 |
||||||
| 177 |
9.0850 |
BATE |
11/08/2021 |
09:56:10 |
00274918430EXPA1 |
||||||
| 409 |
9.0650 |
BATE |
11/08/2021 |
10:38:06 |
00274928096EXPA1 |
||||||
| 65 |
9.0350 |
BATE |
11/08/2021 |
11:57:23 |
00274944634EXPA1 |
||||||
| 276 |
9.0350 |
BATE |
11/08/2021 |
11:57:23 |
00274944636EXPA1 |
||||||
| 133 |
9.0350 |
BATE |
11/08/2021 |
12:08:35 |
00274947168EXPA1 |
||||||
| 229 |
9.0400 |
BATE |
11/08/2021 |
12:54:51 |
00274960153EXPA1 |
||||||
| 431 |
9.0400 |
BATE |
11/08/2021 |
13:44:07 |
00274978226EXPA1 |
||||||
| 227 |
9.1300 |
BATE |
11/08/2021 |
14:31:58 |
00274999643EXPA1 |
||||||
| 66 |
9.1300 |
BATE |
11/08/2021 |
14:31:58 |
00274999644EXPA1 |
||||||
| 186 |
9.1300 |
BATE |
11/08/2021 |
14:31:58 |
00274999646EXPA1 |
||||||
| 272 |
9.1300 |
BATE |
11/08/2021 |
14:31:58 |
00274999647EXPA1 |
||||||
| 52 |
9.1300 |
BATE |
11/08/2021 |
14:31:58 |
00274999648EXPA1 |
||||||
| 75 |
9.1300 |
BATE |
11/08/2021 |
14:31:58 |
00274999649EXPA1 |
||||||
| 92 |
9.1300 |
BATE |
11/08/2021 |
14:31:58 |
00274999650EXPA1 |
||||||
| 234 |
9.1100 |
BATE |
11/08/2021 |
15:11:56 |
00275018460EXPA1 |
||||||
| 160 |
9.1150 |
BATE |
11/08/2021 |
15:16:32 |
00275021088EXPA1 |
||||||
| 25 |
9.1150 |
BATE |
11/08/2021 |
15:16:32 |
00275021089EXPA1 |
||||||
| 77 |
9.0800 |
CHIX |
11/08/2021 |
07:06:22 |
00274879658EXPA1 |
||||||
| 400 |
9.0800 |
CHIX |
11/08/2021 |
07:06:22 |
00274879661EXPA1 |
||||||
| 282 |
9.0800 |
CHIX |
11/08/2021 |
07:06:22 |
00274879662EXPA1 |
||||||
| 467 |
9.1150 |
CHIX |
11/08/2021 |
07:16:17 |
00274881514EXPA1 |
||||||
| 122 |
9.1250 |
CHIX |
11/08/2021 |
07:19:44 |
00274882511EXPA1 |
||||||
| 1019 |
9.1250 |
CHIX |
11/08/2021 |
07:19:44 |
00274882512EXPA1 |
||||||
| 223 |
9.1000 |
CHIX |
11/08/2021 |
07:34:20 |
00274886748EXPA1 |
||||||
| 156 |
9.1050 |
CHIX |
11/08/2021 |
07:34:23 |
00274886769EXPA1 |
||||||
| 350 |
9.0900 |
CHIX |
11/08/2021 |
07:45:00 |
00274889449EXPA1 |
||||||
| 425 |
9.0850 |
CHIX |
11/08/2021 |
07:55:11 |
00274892061EXPA1 |
||||||
| 29 |
9.0850 |
CHIX |
11/08/2021 |
07:55:11 |
00274892063EXPA1 |
||||||
| 374 |
9.0850 |
CHIX |
11/08/2021 |
08:17:02 |
00274897196EXPA1 |
||||||
| 285 |
9.0850 |
CHIX |
11/08/2021 |
08:17:02 |
00274897197EXPA1 |
||||||
| 156 |
9.0850 |
CHIX |
11/08/2021 |
08:17:02 |
00274897199EXPA1 |
||||||
| 450 |
9.0800 |
CHIX |
11/08/2021 |
08:36:57 |
00274901466EXPA1 |
||||||
| 2 |
9.0800 |
CHIX |
11/08/2021 |
08:37:03 |
00274901488EXPA1 |
||||||
| 98 |
9.1000 |
CHIX |
11/08/2021 |
08:56:49 |
00274905314EXPA1 |
||||||
| 98 |
9.1000 |
CHIX |
11/08/2021 |
08:56:49 |
00274905315EXPA1 |
||||||
| 239 |
9.1000 |
CHIX |
11/08/2021 |
08:56:49 |
00274905316EXPA1 |
||||||
| 458 |
9.1000 |
CHIX |
11/08/2021 |
09:12:18 |
00274908578EXPA1 |
||||||
| 923 |
9.0950 |
CHIX |
11/08/2021 |
09:30:14 |
00274912707EXPA1 |
||||||
| 230 |
9.0950 |
CHIX |
11/08/2021 |
09:30:14 |
00274912708EXPA1 |
||||||
| 82 |
9.0850 |
CHIX |
11/08/2021 |
09:47:32 |
00274916563EXPA1 |
||||||
| 88 |
9.0850 |
CHIX |
11/08/2021 |
09:47:32 |
00274916566EXPA1 |
||||||
| 396 |
9.0850 |
CHIX |
11/08/2021 |
10:01:42 |
00274919692EXPA1 |
||||||
| 63 |
9.0550 |
CHIX |
11/08/2021 |
10:53:21 |
00274931476EXPA1 |
||||||
| 18 |
9.0550 |
CHIX |
11/08/2021 |
10:53:21 |
00274931478EXPA1 |
||||||
| 369 |
9.0550 |
CHIX |
11/08/2021 |
11:03:00 |
00274933643EXPA1 |
||||||
| 334 |
9.0450 |
CHIX |
11/08/2021 |
11:29:43 |
00274938771EXPA1 |
||||||
| 403 |
9.0400 |
CHIX |
11/08/2021 |
11:41:39 |
00274941441EXPA1 |
||||||
| 330 |
9.0350 |
CHIX |
11/08/2021 |
12:08:35 |
00274947166EXPA1 |
||||||
| 352 |
9.0400 |
CHIX |
11/08/2021 |
12:44:41 |
00274957109EXPA1 |
||||||
| 316 |
9.0400 |
CHIX |
11/08/2021 |
12:54:51 |
00274960155EXPA1 |
||||||
| 54 |
9.0400 |
CHIX |
11/08/2021 |
12:54:51 |
00274960156EXPA1 |
||||||
| 6 |
9.0400 |
CHIX |
11/08/2021 |
13:04:00 |
00274962838EXPA1 |
||||||
| 325 |
9.0400 |
CHIX |
11/08/2021 |
13:04:00 |
00274962840EXPA1 |
||||||
| 284 |
9.0400 |
CHIX |
11/08/2021 |
13:12:30 |
00274966252EXPA1 |
||||||
| 384 |
9.0350 |
CHIX |
11/08/2021 |
13:17:33 |
00274967890EXPA1 |
||||||
| 178 |
9.1200 |
CHIX |
11/08/2021 |
14:13:40 |
00274991565EXPA1 |
||||||
| 400 |
9.1200 |
CHIX |
11/08/2021 |
14:13:40 |
00274991566EXPA1 |
||||||
| 18 |
9.1200 |
CHIX |
11/08/2021 |
14:13:40 |
00274991567EXPA1 |
||||||
| 218 |
9.0800 |
TRQX |
11/08/2021 |
07:06:22 |
00274879659EXPA1 |
||||||
| 153 |
9.0800 |
TRQX |
11/08/2021 |
07:06:22 |
00274879660EXPA1 |
||||||
| 156 |
9.1000 |
TRQX |
11/08/2021 |
07:26:12 |
00274884564EXPA1 |
||||||
| 3 |
9.1000 |
TRQX |
11/08/2021 |
07:26:12 |
00274884565EXPA1 |
||||||
| 1173 |
9.1000 |
TRQX |
11/08/2021 |
07:27:13 |
00274884951EXPA1 |
||||||
| 156 |
9.1050 |
TRQX |
11/08/2021 |
07:34:23 |
00274886764EXPA1 |
||||||
| 78 |
9.1100 |
TRQX |
11/08/2021 |
07:34:23 |
00274886767EXPA1 |
||||||
| 48 |
9.0800 |
TRQX |
11/08/2021 |
08:02:08 |
00274893754EXPA1 |
||||||
| 57 |
9.0900 |
TRQX |
11/08/2021 |
08:03:47 |
00274894178EXPA1 |
||||||
| 156 |
9.0850 |
TRQX |
11/08/2021 |
08:17:02 |
00274897195EXPA1 |
||||||
| 335 |
9.0950 |
TRQX |
11/08/2021 |
09:30:14 |
00274912706EXPA1 |
||||||
| 50 |
9.0900 |
TRQX |
11/08/2021 |
09:37:52 |
00274914431EXPA1 |
||||||
| 8 |
9.0900 |
TRQX |
11/08/2021 |
09:37:52 |
00274914433EXPA1 |
||||||
| 272 |
9.0900 |
TRQX |
11/08/2021 |
09:37:54 |
00274914438EXPA1 |
||||||
| 157 |
9.0550 |
TRQX |
11/08/2021 |
10:53:21 |
00274931474EXPA1 |
||||||
| 250 |
9.0350 |
TRQX |
11/08/2021 |
13:17:33 |
00274967888EXPA1 |
||||||
| 156 |
9.1200 |
TRQX |
11/08/2021 |
14:07:33 |
00274988895EXPA1 |
||||||
| 1 |
9.1350 |
TRQX |
11/08/2021 |
15:06:51 |
00275015921EXPA1 |
||||||
| 559 |
9.0900 |
XLON |
11/08/2021 |
07:02:54 |
00274879005EXPA1 |
||||||
| 126 |
9.1100 |
XLON |
11/08/2021 |
07:11:58 |
00274880554EXPA1 |
||||||
| 886 |
9.1150 |
XLON |
11/08/2021 |
07:16:17 |
00274881515EXPA1 |
||||||
| 16 |
9.1150 |
XLON |
11/08/2021 |
07:16:17 |
00274881516EXPA1 |
||||||
| 172 |
9.1050 |
XLON |
11/08/2021 |
07:34:23 |
00274886765EXPA1 |
||||||
| 265 |
9.1050 |
XLON |
11/08/2021 |
07:34:23 |
00274886766EXPA1 |
||||||
| 413 |
9.1000 |
XLON |
11/08/2021 |
07:40:58 |
00274888535EXPA1 |
||||||
| 250 |
9.0950 |
XLON |
11/08/2021 |
07:47:33 |
00274890056EXPA1 |
||||||
| 240 |
9.0950 |
XLON |
11/08/2021 |
07:47:33 |
00274890057EXPA1 |
||||||
| 186 |
9.0950 |
XLON |
11/08/2021 |
07:47:33 |
00274890058EXPA1 |
||||||
| 11 |
9.0950 |
XLON |
11/08/2021 |
07:47:33 |
00274890059EXPA1 |
||||||
| 250 |
9.0800 |
XLON |
11/08/2021 |
07:55:11 |
00274892062EXPA1 |
||||||
| 36 |
9.0800 |
XLON |
11/08/2021 |
07:55:11 |
00274892064EXPA1 |
||||||
| 211 |
9.0850 |
XLON |
11/08/2021 |
07:55:11 |
00274892065EXPA1 |
||||||
| 198 |
9.0850 |
XLON |
11/08/2021 |
08:12:05 |
00274896163EXPA1 |
||||||
| 372 |
9.0850 |
XLON |
11/08/2021 |
08:12:05 |
00274896164EXPA1 |
||||||
| 481 |
9.0650 |
XLON |
11/08/2021 |
08:24:17 |
00274898712EXPA1 |
||||||
| 691 |
9.0650 |
XLON |
11/08/2021 |
08:30:11 |
00274899892EXPA1 |
||||||
| 232 |
9.0800 |
XLON |
11/08/2021 |
08:37:03 |
00274901489EXPA1 |
||||||
| 590 |
9.0800 |
XLON |
11/08/2021 |
08:37:03 |
00274901490EXPA1 |
||||||
| 215 |
9.0800 |
XLON |
11/08/2021 |
08:45:22 |
00274903104EXPA1 |
||||||
| 11 |
9.0800 |
XLON |
11/08/2021 |
08:45:22 |
00274903105EXPA1 |
||||||
| 276 |
9.0800 |
XLON |
11/08/2021 |
08:45:22 |
00274903106EXPA1 |
||||||
| 414 |
9.1000 |
XLON |
11/08/2021 |
08:56:49 |
00274905317EXPA1 |
||||||
| 258 |
9.1000 |
XLON |
11/08/2021 |
08:56:49 |
00274905318EXPA1 |
||||||
| 189 |
9.1000 |
XLON |
11/08/2021 |
08:56:49 |
00274905319EXPA1 |
||||||
| 368 |
9.1000 |
XLON |
11/08/2021 |
09:00:12 |
00274905970EXPA1 |
||||||
| 380 |
9.0950 |
XLON |
11/08/2021 |
09:01:05 |
00274906127EXPA1 |
||||||
| 1 |
9.1000 |
XLON |
11/08/2021 |
09:12:16 |
00274908558EXPA1 |
||||||
| 1001 |
9.1000 |
XLON |
11/08/2021 |
09:12:18 |
00274908579EXPA1 |
||||||
| 403 |
9.0900 |
XLON |
11/08/2021 |
09:19:00 |
00274910211EXPA1 |
||||||
| 128 |
9.0850 |
XLON |
11/08/2021 |
09:47:32 |
00274916564EXPA1 |
||||||
| 35 |
9.0850 |
XLON |
11/08/2021 |
09:47:32 |
00274916565EXPA1 |
||||||
| 75 |
9.0850 |
XLON |
11/08/2021 |
09:47:32 |
00274916567EXPA1 |
||||||
| 280 |
9.0850 |
XLON |
11/08/2021 |
09:47:32 |
00274916568EXPA1 |
||||||
| 233 |
9.0850 |
XLON |
11/08/2021 |
09:47:32 |
00274916569EXPA1 |
||||||
| 50 |
9.0850 |
XLON |
11/08/2021 |
10:01:24 |
00274919617EXPA1 |
||||||
| 1 |
9.0850 |
XLON |
11/08/2021 |
10:01:24 |
00274919618EXPA1 |
||||||
| 747 |
9.0850 |
XLON |
11/08/2021 |
10:01:42 |
00274919693EXPA1 |
||||||
| 228 |
9.0900 |
XLON |
11/08/2021 |
10:06:08 |
00274920560EXPA1 |
||||||
| 455 |
9.0950 |
XLON |
11/08/2021 |
10:08:13 |
00274921098EXPA1 |
||||||
| 66 |
9.1100 |
XLON |
11/08/2021 |
10:15:30 |
00274922909EXPA1 |
||||||
| 145 |
9.1100 |
XLON |
11/08/2021 |
10:15:30 |
00274922910EXPA1 |
||||||
| 712 |
9.1100 |
XLON |
11/08/2021 |
10:15:30 |
00274922911EXPA1 |
||||||
| 500 |
9.1100 |
XLON |
11/08/2021 |
10:19:50 |
00274923984EXPA1 |
||||||
| 388 |
9.0850 |
XLON |
11/08/2021 |
10:29:06 |
00274926142EXPA1 |
||||||
| 250 |
9.0750 |
XLON |
11/08/2021 |
10:33:48 |
00274927097EXPA1 |
||||||
| 237 |
9.0750 |
XLON |
11/08/2021 |
10:33:48 |
00274927098EXPA1 |
||||||
| 174 |
9.0750 |
XLON |
11/08/2021 |
10:33:48 |
00274927099EXPA1 |
||||||
| 82 |
9.0750 |
XLON |
11/08/2021 |
10:33:48 |
00274927100EXPA1 |
||||||
| 10 |
9.0750 |
XLON |
11/08/2021 |
10:33:48 |
00274927101EXPA1 |
||||||
| 396 |
9.0500 |
XLON |
11/08/2021 |
10:45:12 |
00274929549EXPA1 |
||||||
| 43 |
9.0550 |
XLON |
11/08/2021 |
10:52:56 |
00274931373EXPA1 |
||||||
| 250 |
9.0550 |
XLON |
11/08/2021 |
10:53:21 |
00274931475EXPA1 |
||||||
| 117 |
9.0550 |
XLON |
11/08/2021 |
10:53:21 |
00274931477EXPA1 |
||||||
| 165 |
9.0550 |
XLON |
11/08/2021 |
10:53:21 |
00274931479EXPA1 |
||||||
| 237 |
9.0550 |
XLON |
11/08/2021 |
10:53:21 |
00274931480EXPA1 |
||||||
| 250 |
9.0550 |
XLON |
11/08/2021 |
11:03:00 |
00274933644EXPA1 |
||||||
| 174 |
9.0550 |
XLON |
11/08/2021 |
11:03:00 |
00274933645EXPA1 |
||||||
| 153 |
9.0550 |
XLON |
11/08/2021 |
11:03:00 |
00274933646EXPA1 |
||||||
| 78 |
9.0550 |
XLON |
11/08/2021 |
11:03:00 |
00274933647EXPA1 |
||||||
| 100 |
9.0500 |
XLON |
11/08/2021 |
11:14:15 |
00274935839EXPA1 |
||||||
| 271 |
9.0500 |
XLON |
11/08/2021 |
11:14:15 |
00274935840EXPA1 |
||||||
| 614 |
9.0500 |
XLON |
11/08/2021 |
11:14:15 |
00274935841EXPA1 |
||||||
| 383 |
9.0450 |
XLON |
11/08/2021 |
11:19:18 |
00274936667EXPA1 |
||||||
| 777 |
9.0450 |
XLON |
11/08/2021 |
11:29:43 |
00274938772EXPA1 |
||||||
| 35 |
9.0400 |
XLON |
11/08/2021 |
11:41:39 |
00274941442EXPA1 |
||||||
| 1049 |
9.0400 |
XLON |
11/08/2021 |
11:46:23 |
00274942332EXPA1 |
||||||
| 64 |
9.0350 |
XLON |
11/08/2021 |
11:57:23 |
00274944633EXPA1 |
||||||
| 66 |
9.0350 |
XLON |
11/08/2021 |
11:57:23 |
00274944635EXPA1 |
||||||
| 140 |
9.0350 |
XLON |
11/08/2021 |
11:57:23 |
00274944637EXPA1 |
||||||
| 78 |
9.0350 |
XLON |
11/08/2021 |
11:57:23 |
00274944638EXPA1 |
||||||
| 375 |
9.0350 |
XLON |
11/08/2021 |
12:02:40 |
00274945741EXPA1 |
||||||
| 152 |
9.0350 |
XLON |
11/08/2021 |
12:08:35 |
00274947167EXPA1 |
||||||
| 250 |
9.0350 |
XLON |
11/08/2021 |
12:08:35 |
00274947169EXPA1 |
||||||
| 133 |
9.0350 |
XLON |
11/08/2021 |
12:08:35 |
00274947170EXPA1 |
||||||
| 140 |
9.0350 |
XLON |
11/08/2021 |
12:08:35 |
00274947171EXPA1 |
||||||
| 63 |
9.0400 |
XLON |
11/08/2021 |
12:21:18 |
00274949831EXPA1 |
||||||
| 1140 |
9.0400 |
XLON |
11/08/2021 |
12:21:18 |
00274949832EXPA1 |
||||||
| 370 |
9.0350 |
XLON |
11/08/2021 |
12:29:48 |
00274951819EXPA1 |
||||||
| 177 |
9.0450 |
XLON |
11/08/2021 |
12:34:31 |
00274953781EXPA1 |
||||||
| 32 |
9.0450 |
XLON |
11/08/2021 |
12:34:31 |
00274953782EXPA1 |
||||||
| 39 |
9.0450 |
XLON |
11/08/2021 |
12:34:31 |
00274953783EXPA1 |
||||||
| 91 |
9.0450 |
XLON |
11/08/2021 |
12:34:31 |
00274953784EXPA1 |
||||||
| 106 |
9.0450 |
XLON |
11/08/2021 |
12:34:31 |
00274953785EXPA1 |
||||||
| 10 |
9.0450 |
XLON |
11/08/2021 |
12:34:31 |
00274953786EXPA1 |
||||||
| 16 |
9.0450 |
XLON |
11/08/2021 |
12:34:31 |
00274953787EXPA1 |
||||||
| 250 |
9.0350 |
XLON |
11/08/2021 |
12:34:31 |
00274953788EXPA1 |
||||||
| 354 |
9.0350 |
XLON |
11/08/2021 |
12:34:31 |
00274953789EXPA1 |
||||||
| 117 |
9.0350 |
XLON |
11/08/2021 |
12:34:31 |
00274953790EXPA1 |
||||||
| 860 |
9.0400 |
XLON |
11/08/2021 |
12:44:41 |
00274957110EXPA1 |
||||||
| 267 |
9.0400 |
XLON |
11/08/2021 |
12:54:51 |
00274960152EXPA1 |
||||||
| 195 |
9.0400 |
XLON |
11/08/2021 |
12:54:51 |
00274960154EXPA1 |
||||||
| 114 |
9.0400 |
XLON |
11/08/2021 |
12:54:51 |
00274960157EXPA1 |
||||||
| 18 |
9.0400 |
XLON |
11/08/2021 |
13:04:00 |
00274962839EXPA1 |
||||||
| 882 |
9.0400 |
XLON |
11/08/2021 |
13:04:00 |
00274962841EXPA1 |
||||||
| 302 |
9.0350 |
XLON |
11/08/2021 |
13:13:38 |
00274966691EXPA1 |
||||||
| 250 |
9.0350 |
XLON |
11/08/2021 |
13:17:33 |
00274967887EXPA1 |
||||||
| 61 |
9.0350 |
XLON |
11/08/2021 |
13:17:33 |
00274967889EXPA1 |
||||||
| 125 |
9.0350 |
XLON |
11/08/2021 |
13:17:33 |
00274967891EXPA1 |
||||||
| 324 |
9.0250 |
XLON |
11/08/2021 |
13:24:47 |
00274969937EXPA1 |
||||||
| 442 |
9.0200 |
XLON |
11/08/2021 |
13:27:31 |
00274970811EXPA1 |
||||||
| 71 |
9.0350 |
XLON |
11/08/2021 |
13:31:52 |
00274972785EXPA1 |
||||||
| 83 |
9.0400 |
XLON |
11/08/2021 |
13:31:57 |
00274972813EXPA1 |
||||||
| 400 |
9.0400 |
XLON |
11/08/2021 |
13:31:57 |
00274972814EXPA1 |
||||||
| 66 |
9.0400 |
XLON |
11/08/2021 |
13:31:57 |
00274972815EXPA1 |
||||||
| 745 |
9.0400 |
XLON |
11/08/2021 |
13:31:57 |
00274972816EXPA1 |
||||||
| 1197 |
9.0400 |
XLON |
11/08/2021 |
13:35:32 |
00274974679EXPA1 |
||||||
| 1523 |
9.0400 |
XLON |
11/08/2021 |
13:44:07 |
00274978227EXPA1 |
||||||
| 1496 |
9.1150 |
XLON |
11/08/2021 |
13:51:42 |
00274981656EXPA1 |
||||||
| 32 |
9.1250 |
XLON |
11/08/2021 |
13:58:22 |
00274984719EXPA1 |
||||||
| 19 |
9.1250 |
XLON |
11/08/2021 |
13:58:22 |
00274984720EXPA1 |
||||||
| 65 |
9.1250 |
XLON |
11/08/2021 |
13:58:22 |
00274984721EXPA1 |
||||||
| 250 |
9.1250 |
XLON |
11/08/2021 |
13:58:22 |
00274984722EXPA1 |
||||||
| 250 |
9.1250 |
XLON |
11/08/2021 |
13:58:22 |
00274984723EXPA1 |
||||||
| 250 |
9.1250 |
XLON |
11/08/2021 |
13:58:22 |
00274984724EXPA1 |
||||||
| 250 |
9.1250 |
XLON |
11/08/2021 |
13:58:22 |
00274984725EXPA1 |
||||||
| 81 |
9.1250 |
XLON |
11/08/2021 |
13:58:22 |
00274984730EXPA1 |
||||||
| 239 |
9.1250 |
XLON |
11/08/2021 |
13:58:22 |
00274984734EXPA1 |
||||||
| 1280 |
9.1300 |
XLON |
11/08/2021 |
14:04:04 |
00274987330EXPA1 |
||||||
| 98 |
9.1200 |
XLON |
11/08/2021 |
14:07:33 |
00274988896EXPA1 |
||||||
| 48 |
9.1250 |
XLON |
11/08/2021 |
14:08:34 |
00274989444EXPA1 |
||||||
| 108 |
9.1250 |
XLON |
11/08/2021 |
14:08:34 |
00274989445EXPA1 |
||||||
| 80 |
9.1250 |
XLON |
11/08/2021 |
14:09:16 |
00274989750EXPA1 |
||||||
| 902 |
9.1250 |
XLON |
11/08/2021 |
14:09:16 |
00274989751EXPA1 |
||||||
| 52 |
9.1150 |
XLON |
11/08/2021 |
14:13:40 |
00274991561EXPA1 |
||||||
| 73 |
9.1200 |
XLON |
11/08/2021 |
14:13:40 |
00274991562EXPA1 |
||||||
| 140 |
9.1200 |
XLON |
11/08/2021 |
14:13:40 |
00274991563EXPA1 |
||||||
| 326 |
9.1200 |
XLON |
11/08/2021 |
14:13:40 |
00274991564EXPA1 |
||||||
| 62 |
9.1100 |
XLON |
11/08/2021 |
14:17:36 |
00274993298EXPA1 |
||||||
| 58 |
9.1100 |
XLON |
11/08/2021 |
14:17:36 |
00274993299EXPA1 |
||||||
| 334 |
9.1100 |
XLON |
11/08/2021 |
14:17:36 |
00274993300EXPA1 |
||||||
| 447 |
9.1100 |
XLON |
11/08/2021 |
14:20:40 |
00274994545EXPA1 |
||||||
| 8 |
9.1100 |
XLON |
11/08/2021 |
14:20:40 |
00274994546EXPA1 |
||||||
| 66 |
9.1100 |
XLON |
11/08/2021 |
14:20:40 |
00274994547EXPA1 |
||||||
| 117 |
9.1100 |
XLON |
11/08/2021 |
14:20:40 |
00274994548EXPA1 |
||||||
| 436 |
9.1100 |
XLON |
11/08/2021 |
14:20:40 |
00274994549EXPA1 |
||||||
| 48 |
9.1250 |
XLON |
11/08/2021 |
14:25:52 |
00274996998EXPA1 |
||||||
| 49 |
9.1250 |
XLON |
11/08/2021 |
14:25:52 |
00274996999EXPA1 |
||||||
| 180 |
9.1250 |
XLON |
11/08/2021 |
14:25:52 |
00274997000EXPA1 |
||||||
| 500 |
9.1250 |
XLON |
11/08/2021 |
14:25:52 |
00274997001EXPA1 |
||||||
| 443 |
9.1250 |
XLON |
11/08/2021 |
14:25:52 |
00274997002EXPA1 |
||||||
| 9 |
9.1400 |
XLON |
11/08/2021 |
14:35:01 |
00275001010EXPA1 |
||||||
| 264 |
9.1400 |
XLON |
11/08/2021 |
14:35:01 |
00275001011EXPA1 |
||||||
| 966 |
9.1400 |
XLON |
11/08/2021 |
14:35:01 |
00275001012EXPA1 |
||||||
| 390 |
9.1350 |
XLON |
11/08/2021 |
14:38:10 |
00275002439EXPA1 |
||||||
| 250 |
9.1400 |
XLON |
11/08/2021 |
14:41:37 |
00275003868EXPA1 |
||||||
| 225 |
9.1400 |
XLON |
11/08/2021 |
14:41:37 |
00275003869EXPA1 |
||||||
| 69 |
9.1400 |
XLON |
11/08/2021 |
14:41:42 |
00275003893EXPA1 |
||||||
| 1163 |
9.1400 |
XLON |
11/08/2021 |
14:44:25 |
00275005106EXPA1 |
||||||
| 71 |
9.1550 |
XLON |
11/08/2021 |
14:50:58 |
00275008225EXPA1 |
||||||
| 76 |
9.1550 |
XLON |
11/08/2021 |
14:50:58 |
00275008226EXPA1 |
||||||
| 75 |
9.1550 |
XLON |
11/08/2021 |
14:50:58 |
00275008227EXPA1 |
||||||
| 42 |
9.1550 |
XLON |
11/08/2021 |
14:50:58 |
00275008237EXPA1 |
||||||
| 346 |
9.1550 |
XLON |
11/08/2021 |
14:51:33 |
00275008545EXPA1 |
||||||
| 893 |
9.1550 |
XLON |
11/08/2021 |
14:51:33 |
00275008546EXPA1 |
||||||
| 250 |
9.1500 |
XLON |
11/08/2021 |
14:51:33 |
00275008547EXPA1 |
||||||
| 38 |
9.1500 |
XLON |
11/08/2021 |
14:51:34 |
00275008552EXPA1 |
||||||
| 79 |
9.1550 |
XLON |
11/08/2021 |
14:55:51 |
00275010446EXPA1 |
||||||
| 398 |
9.1550 |
XLON |
11/08/2021 |
14:55:51 |
00275010447EXPA1 |
||||||
| 60 |
9.1550 |
XLON |
11/08/2021 |
14:55:51 |
00275010448EXPA1 |
||||||
| 79 |
9.1550 |
XLON |
11/08/2021 |
14:55:51 |
00275010450EXPA1 |
||||||
| 275 |
9.1550 |
XLON |
11/08/2021 |
14:55:51 |
00275010451EXPA1 |
||||||
| 36 |
9.1550 |
XLON |
11/08/2021 |
14:55:51 |
00275010453EXPA1 |
||||||
| 335 |
9.1550 |
XLON |
11/08/2021 |
14:55:51 |
00275010454EXPA1 |
||||||
| 250 |
9.1600 |
XLON |
11/08/2021 |
15:00:26 |
00275012816EXPA1 |
||||||
| 417 |
9.1600 |
XLON |
11/08/2021 |
15:00:26 |
00275012817EXPA1 |
||||||
| 289 |
9.1600 |
XLON |
11/08/2021 |
15:00:26 |
00275012818EXPA1 |
||||||
| 186 |
9.1600 |
XLON |
11/08/2021 |
15:00:26 |
00275012819EXPA1 |
||||||
| 467 |
9.1450 |
XLON |
11/08/2021 |
15:03:23 |
00275014224EXPA1 |
||||||
| 234 |
9.1350 |
XLON |
11/08/2021 |
15:03:48 |
00275014420EXPA1 |
||||||
| 271 |
9.1350 |
XLON |
11/08/2021 |
15:06:51 |
00275015919EXPA1 |
||||||
| 177 |
9.1350 |
XLON |
11/08/2021 |
15:06:51 |
00275015920EXPA1 |
||||||
| 321 |
9.1350 |
XLON |
11/08/2021 |
15:06:51 |
00275015922EXPA1 |
||||||
| 162 |
9.1350 |
XLON |
11/08/2021 |
15:06:51 |
00275015923EXPA1 |
||||||
| 60 |
9.1350 |
XLON |
11/08/2021 |
15:06:51 |
00275015924EXPA1 |
||||||
| 52 |
9.1350 |
XLON |
11/08/2021 |
15:06:51 |
00275015925EXPA1 |
||||||
| 36 |
9.1350 |
XLON |
11/08/2021 |
15:06:51 |
00275015926EXPA1 |
||||||
| 18 |
9.1350 |
XLON |
11/08/2021 |
15:06:51 |
00275015927EXPA1 |
||||||
| 6 |
9.1350 |
XLON |
11/08/2021 |
15:06:51 |
00275015928EXPA1 |
||||||
| 381 |
9.1150 |
XLON |
11/08/2021 |
15:10:00 |
00275017555EXPA1 |
||||||
| 1 |
9.1100 |
XLON |
11/08/2021 |
15:11:56 |
00275018459EXPA1 |
||||||
| 11 |
9.1100 |
XLON |
11/08/2021 |
15:11:56 |
00275018461EXPA1 |
||||||
| 473 |
9.1100 |
XLON |
11/08/2021 |
15:11:56 |
00275018462EXPA1 |
||||||
| 16 |
9.1100 |
XLON |
11/08/2021 |
15:11:56 |
00275018463EXPA1 |
||||||
| 228 |
9.1100 |
XLON |
11/08/2021 |
15:11:56 |
00275018464EXPA1 |
||||||
| 28 |
9.1100 |
XLON |
11/08/2021 |
15:16:05 |
00275020866EXPA1 |
||||||
| 10 |
9.1150 |
XLON |
11/08/2021 |
15:16:32 |
00275021085EXPA1 |
||||||
| 749 |
9.1150 |
XLON |
11/08/2021 |
15:16:32 |
00275021086EXPA1 |
||||||
| 567 |
9.1150 |
XLON |
11/08/2021 |
15:16:32 |
00275021087EXPA1 |
||||||
| 246 |
9.1200 |
XLON |
11/08/2021 |
15:19:26 |
00275022787EXPA1 |
||||||
| 198 |
9.1200 |
XLON |
11/08/2021 |
15:19:26 |
00275022788EXPA1 |
||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.