| Inchcape plc |
|
|
|
||||||||
| ISIN: GB00B61TVQ02 |
|
|
|
||||||||
| 16/08/2021 |
|
|
|
||||||||
| |
|
Inchcape plc (the "Company") |
|
||||||||
| The Company announces that on 16/08/2021 it has purchased a total of 73,200 of its ordinary shares of £0.10 each (the "ordinary shares"), through the Company's broker EXANE BNP PARIBAS as detailed below. |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Date of purchase: |
16/08/2021 |
|
|||||||||
| Aggregate number of ordinary shares purchased: |
73,200 |
|
|||||||||
| Lowest price paid per share: |
9.0500 |
|
|||||||||
| Highest price paid per share: |
9.1500 |
|
|||||||||
| Average price paid per share: |
9.0905 |
|
|||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,440,823 ordinary shares. |
|||||||||||
| Since 2 August 2021, the Company has purchased 833,570 shares at a cost (including dealing and associated costs) of £7,486,374.86 |
|||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
| Aggregate information: |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
| Number of ordinary shares purchased |
50,188 |
7,847 |
11,363 |
3,802 |
|||||||
| Highest price paid (per ordinary share) |
9.1450 |
9.1500 |
9.1250 |
9.1400 |
|||||||
| Lowest price paid (per ordinary share) |
9.0500 |
9.0600 |
9.0500 |
9.0650 |
|||||||
| Volume weighted average price paid (per ordinary share) |
9.0905 |
9.0966 |
9.0797 |
9.1102 |
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Enquiries: |
|||||||||||
| Tamsin Waterhouse |
|||||||||||
| Company Secretary |
|||||||||||
| Tel: +44 (0)20 7546 0022 |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Schedule of Purchases - Individual Transactions |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Issuer Name |
Inchcape plc |
|
|
|
|||||||
| LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
| ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
| Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
| Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
| Timezone |
GMT |
|
|
|
|||||||
| Currency |
GBP |
|
|
|
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
| 191 |
9.1100 |
BATE |
16/08/2021 |
07:06:29 |
00275243119EXPA1 |
||||||
| 218 |
9.1100 |
BATE |
16/08/2021 |
07:06:30 |
00275243127EXPA1 |
||||||
| 172 |
9.1100 |
BATE |
16/08/2021 |
07:06:30 |
00275243129EXPA1 |
||||||
| 537 |
9.1300 |
BATE |
16/08/2021 |
07:39:46 |
00275249143EXPA1 |
||||||
| 114 |
9.1300 |
BATE |
16/08/2021 |
07:39:46 |
00275249144EXPA1 |
||||||
| 1 |
9.1200 |
BATE |
16/08/2021 |
07:50:02 |
00275250900EXPA1 |
||||||
| 20 |
9.1500 |
BATE |
16/08/2021 |
08:15:30 |
00275255164EXPA1 |
||||||
| 88 |
9.1500 |
BATE |
16/08/2021 |
08:15:30 |
00275255165EXPA1 |
||||||
| 102 |
9.1500 |
BATE |
16/08/2021 |
08:15:30 |
00275255166EXPA1 |
||||||
| 961 |
9.1500 |
BATE |
16/08/2021 |
08:15:30 |
00275255167EXPA1 |
||||||
| 168 |
9.1300 |
BATE |
16/08/2021 |
08:29:35 |
00275257282EXPA1 |
||||||
| 52 |
9.1250 |
BATE |
16/08/2021 |
08:46:01 |
00275259780EXPA1 |
||||||
| 12 |
9.0950 |
BATE |
16/08/2021 |
09:11:35 |
00275263701EXPA1 |
||||||
| 40 |
9.0950 |
BATE |
16/08/2021 |
09:11:35 |
00275263703EXPA1 |
||||||
| 265 |
9.0950 |
BATE |
16/08/2021 |
09:11:39 |
00275263704EXPA1 |
||||||
| 100 |
9.0950 |
BATE |
16/08/2021 |
09:11:39 |
00275263705EXPA1 |
||||||
| 170 |
9.0700 |
BATE |
16/08/2021 |
10:00:32 |
00275270967EXPA1 |
||||||
| 91 |
9.0800 |
BATE |
16/08/2021 |
10:11:13 |
00275272627EXPA1 |
||||||
| 78 |
9.0800 |
BATE |
16/08/2021 |
10:11:13 |
00275272628EXPA1 |
||||||
| 111 |
9.0800 |
BATE |
16/08/2021 |
10:11:13 |
00275272629EXPA1 |
||||||
| 71 |
9.0800 |
BATE |
16/08/2021 |
10:11:13 |
00275272630EXPA1 |
||||||
| 175 |
9.0900 |
BATE |
16/08/2021 |
11:07:17 |
00275280877EXPA1 |
||||||
| 116 |
9.0900 |
BATE |
16/08/2021 |
11:07:17 |
00275280878EXPA1 |
||||||
| 300 |
9.0900 |
BATE |
16/08/2021 |
11:07:17 |
00275280879EXPA1 |
||||||
| 82 |
9.0900 |
BATE |
16/08/2021 |
11:28:38 |
00275283350EXPA1 |
||||||
| 1 |
9.0900 |
BATE |
16/08/2021 |
12:44:54 |
00275294095EXPA1 |
||||||
| 52 |
9.0900 |
BATE |
16/08/2021 |
12:44:54 |
00275294097EXPA1 |
||||||
| 283 |
9.0800 |
BATE |
16/08/2021 |
12:53:32 |
00275295507EXPA1 |
||||||
| 95 |
9.0800 |
BATE |
16/08/2021 |
12:53:32 |
00275295509EXPA1 |
||||||
| 83 |
9.0800 |
BATE |
16/08/2021 |
12:53:32 |
00275295511EXPA1 |
||||||
| 52 |
9.0750 |
BATE |
16/08/2021 |
13:02:41 |
00275297120EXPA1 |
||||||
| 1 |
9.0750 |
BATE |
16/08/2021 |
13:02:41 |
00275297121EXPA1 |
||||||
| 547 |
9.0650 |
BATE |
16/08/2021 |
13:13:52 |
00275299422EXPA1 |
||||||
| 52 |
9.0700 |
BATE |
16/08/2021 |
13:27:45 |
00275302110EXPA1 |
||||||
| 215 |
9.0850 |
BATE |
16/08/2021 |
13:38:26 |
00275305190EXPA1 |
||||||
| 254 |
9.0850 |
BATE |
16/08/2021 |
13:38:26 |
00275305191EXPA1 |
||||||
| 357 |
9.0850 |
BATE |
16/08/2021 |
13:38:26 |
00275305194EXPA1 |
||||||
| 52 |
9.0700 |
BATE |
16/08/2021 |
13:46:05 |
00275307373EXPA1 |
||||||
| 7 |
9.0700 |
BATE |
16/08/2021 |
13:46:05 |
00275307374EXPA1 |
||||||
| 80 |
9.0700 |
BATE |
16/08/2021 |
13:46:05 |
00275307375EXPA1 |
||||||
| 245 |
9.0700 |
BATE |
16/08/2021 |
13:46:05 |
00275307376EXPA1 |
||||||
| 84 |
9.0700 |
BATE |
16/08/2021 |
13:46:05 |
00275307377EXPA1 |
||||||
| 100 |
9.0700 |
BATE |
16/08/2021 |
13:46:05 |
00275307378EXPA1 |
||||||
| 102 |
9.0700 |
BATE |
16/08/2021 |
13:46:05 |
00275307379EXPA1 |
||||||
| 71 |
9.0700 |
BATE |
16/08/2021 |
13:46:05 |
00275307380EXPA1 |
||||||
| 75 |
9.0700 |
BATE |
16/08/2021 |
13:46:05 |
00275307381EXPA1 |
||||||
| 102 |
9.0700 |
BATE |
16/08/2021 |
13:46:05 |
00275307382EXPA1 |
||||||
| 243 |
9.0700 |
BATE |
16/08/2021 |
13:46:05 |
00275307383EXPA1 |
||||||
| 263 |
9.0600 |
BATE |
16/08/2021 |
13:51:09 |
00275308789EXPA1 |
||||||
| 52 |
9.0600 |
BATE |
16/08/2021 |
13:55:43 |
00275310255EXPA1 |
||||||
| 94 |
9.0600 |
BATE |
16/08/2021 |
13:55:43 |
00275310256EXPA1 |
||||||
| 50 |
9.0900 |
BATE |
16/08/2021 |
15:23:55 |
00275340369EXPA1 |
||||||
| 403 |
9.1100 |
CHIX |
16/08/2021 |
07:06:30 |
00275243128EXPA1 |
||||||
| 51 |
9.1200 |
CHIX |
16/08/2021 |
07:50:02 |
00275250902EXPA1 |
||||||
| 74 |
9.1250 |
CHIX |
16/08/2021 |
08:46:01 |
00275259782EXPA1 |
||||||
| 11 |
9.1250 |
CHIX |
16/08/2021 |
08:46:01 |
00275259783EXPA1 |
||||||
| 2 |
9.0900 |
CHIX |
16/08/2021 |
09:10:23 |
00275263510EXPA1 |
||||||
| 83 |
9.0950 |
CHIX |
16/08/2021 |
09:10:23 |
00275263511EXPA1 |
||||||
| 74 |
9.0950 |
CHIX |
16/08/2021 |
09:10:23 |
00275263513EXPA1 |
||||||
| 59 |
9.0950 |
CHIX |
16/08/2021 |
09:11:35 |
00275263700EXPA1 |
||||||
| 27 |
9.0950 |
CHIX |
16/08/2021 |
09:11:35 |
00275263702EXPA1 |
||||||
| 305 |
9.0950 |
CHIX |
16/08/2021 |
09:11:39 |
00275263706EXPA1 |
||||||
| 64 |
9.0750 |
CHIX |
16/08/2021 |
09:55:28 |
00275270243EXPA1 |
||||||
| 17 |
9.0700 |
CHIX |
16/08/2021 |
10:00:32 |
00275270969EXPA1 |
||||||
| 138 |
9.0700 |
CHIX |
16/08/2021 |
10:00:32 |
00275270971EXPA1 |
||||||
| 10 |
9.0850 |
CHIX |
16/08/2021 |
10:14:46 |
00275273106EXPA1 |
||||||
| 109 |
9.0850 |
CHIX |
16/08/2021 |
10:14:46 |
00275273107EXPA1 |
||||||
| 1 |
9.1000 |
CHIX |
16/08/2021 |
10:52:45 |
00275278881EXPA1 |
||||||
| 1105 |
9.1000 |
CHIX |
16/08/2021 |
10:52:45 |
00275278882EXPA1 |
||||||
| 56 |
9.0900 |
CHIX |
16/08/2021 |
11:28:38 |
00275283349EXPA1 |
||||||
| 46 |
9.0900 |
CHIX |
16/08/2021 |
11:28:38 |
00275283351EXPA1 |
||||||
| 117 |
9.0900 |
CHIX |
16/08/2021 |
11:28:38 |
00275283352EXPA1 |
||||||
| 460 |
9.1050 |
CHIX |
16/08/2021 |
11:46:22 |
00275285479EXPA1 |
||||||
| 53 |
9.1050 |
CHIX |
16/08/2021 |
11:46:22 |
00275285480EXPA1 |
||||||
| 141 |
9.1050 |
CHIX |
16/08/2021 |
11:46:22 |
00275285481EXPA1 |
||||||
| 30 |
9.1050 |
CHIX |
16/08/2021 |
11:46:22 |
00275285482EXPA1 |
||||||
| 9 |
9.1050 |
CHIX |
16/08/2021 |
11:46:22 |
00275285483EXPA1 |
||||||
| 6 |
9.1050 |
CHIX |
16/08/2021 |
11:46:22 |
00275285484EXPA1 |
||||||
| 187 |
9.1050 |
CHIX |
16/08/2021 |
11:46:22 |
00275285485EXPA1 |
||||||
| 2 |
9.1050 |
CHIX |
16/08/2021 |
11:46:22 |
00275285486EXPA1 |
||||||
| 56 |
9.1050 |
CHIX |
16/08/2021 |
11:46:22 |
00275285487EXPA1 |
||||||
| 132 |
9.1050 |
CHIX |
16/08/2021 |
11:46:22 |
00275285488EXPA1 |
||||||
| 24 |
9.0800 |
CHIX |
16/08/2021 |
12:03:43 |
00275288208EXPA1 |
||||||
| 137 |
9.0750 |
CHIX |
16/08/2021 |
12:13:53 |
00275289566EXPA1 |
||||||
| 64 |
9.0750 |
CHIX |
16/08/2021 |
12:13:53 |
00275289569EXPA1 |
||||||
| 57 |
9.0750 |
CHIX |
16/08/2021 |
12:13:53 |
00275289570EXPA1 |
||||||
| 137 |
9.0900 |
CHIX |
16/08/2021 |
12:44:54 |
00275294096EXPA1 |
||||||
| 137 |
9.0900 |
CHIX |
16/08/2021 |
12:48:27 |
00275294699EXPA1 |
||||||
| 1 |
9.0600 |
CHIX |
16/08/2021 |
13:51:09 |
00275308785EXPA1 |
||||||
| 600 |
9.0600 |
CHIX |
16/08/2021 |
13:51:09 |
00275308786EXPA1 |
||||||
| 64 |
9.0600 |
CHIX |
16/08/2021 |
13:51:09 |
00275308787EXPA1 |
||||||
| 109 |
9.0600 |
CHIX |
16/08/2021 |
13:51:09 |
00275308788EXPA1 |
||||||
| 140 |
9.0600 |
CHIX |
16/08/2021 |
13:55:43 |
00275310249EXPA1 |
||||||
| 64 |
9.0600 |
CHIX |
16/08/2021 |
13:55:43 |
00275310252EXPA1 |
||||||
| 67 |
9.0600 |
CHIX |
16/08/2021 |
13:55:43 |
00275310254EXPA1 |
||||||
| 63 |
9.0650 |
CHIX |
16/08/2021 |
14:06:24 |
00275313612EXPA1 |
||||||
| 64 |
9.0650 |
CHIX |
16/08/2021 |
14:06:24 |
00275313613EXPA1 |
||||||
| 144 |
9.0650 |
CHIX |
16/08/2021 |
14:06:24 |
00275313614EXPA1 |
||||||
| 72 |
9.0850 |
CHIX |
16/08/2021 |
14:15:19 |
00275316655EXPA1 |
||||||
| 89 |
9.0850 |
CHIX |
16/08/2021 |
14:15:19 |
00275316656EXPA1 |
||||||
| 400 |
9.0850 |
CHIX |
16/08/2021 |
14:15:19 |
00275316657EXPA1 |
||||||
| 12 |
9.0850 |
CHIX |
16/08/2021 |
14:15:19 |
00275316658EXPA1 |
||||||
| 6 |
9.0850 |
CHIX |
16/08/2021 |
14:15:19 |
00275316659EXPA1 |
||||||
| 189 |
9.0850 |
CHIX |
16/08/2021 |
14:15:19 |
00275316660EXPA1 |
||||||
| 112 |
9.0700 |
CHIX |
16/08/2021 |
14:18:25 |
00275317816EXPA1 |
||||||
| 64 |
9.0600 |
CHIX |
16/08/2021 |
14:22:29 |
00275319240EXPA1 |
||||||
| 64 |
9.0600 |
CHIX |
16/08/2021 |
14:22:29 |
00275319241EXPA1 |
||||||
| 102 |
9.0600 |
CHIX |
16/08/2021 |
14:22:29 |
00275319242EXPA1 |
||||||
| 110 |
9.0600 |
CHIX |
16/08/2021 |
14:22:29 |
00275319243EXPA1 |
||||||
| 83 |
9.0500 |
CHIX |
16/08/2021 |
14:26:02 |
00275320455EXPA1 |
||||||
| 68 |
9.0500 |
CHIX |
16/08/2021 |
14:26:02 |
00275320457EXPA1 |
||||||
| 74 |
9.0500 |
CHIX |
16/08/2021 |
14:26:02 |
00275320460EXPA1 |
||||||
| 52 |
9.0500 |
CHIX |
16/08/2021 |
14:26:02 |
00275320462EXPA1 |
||||||
| 132 |
9.0500 |
CHIX |
16/08/2021 |
14:26:02 |
00275320463EXPA1 |
||||||
| 136 |
9.0700 |
CHIX |
16/08/2021 |
14:33:40 |
00275322820EXPA1 |
||||||
| 255 |
9.0700 |
CHIX |
16/08/2021 |
14:33:40 |
00275322821EXPA1 |
||||||
| 55 |
9.0700 |
CHIX |
16/08/2021 |
14:33:40 |
00275322822EXPA1 |
||||||
| 64 |
9.0700 |
CHIX |
16/08/2021 |
14:33:40 |
00275322823EXPA1 |
||||||
| 67 |
9.0700 |
CHIX |
16/08/2021 |
14:33:40 |
00275322824EXPA1 |
||||||
| 64 |
9.0750 |
CHIX |
16/08/2021 |
14:36:12 |
00275323577EXPA1 |
||||||
| 254 |
9.0750 |
CHIX |
16/08/2021 |
14:36:12 |
00275323584EXPA1 |
||||||
| 18 |
9.0600 |
CHIX |
16/08/2021 |
14:47:24 |
00275326684EXPA1 |
||||||
| 64 |
9.0600 |
CHIX |
16/08/2021 |
14:47:24 |
00275326685EXPA1 |
||||||
| 73 |
9.0600 |
CHIX |
16/08/2021 |
14:47:24 |
00275326686EXPA1 |
||||||
| 64 |
9.0600 |
CHIX |
16/08/2021 |
14:47:24 |
00275326687EXPA1 |
||||||
| 62 |
9.0700 |
CHIX |
16/08/2021 |
14:49:26 |
00275327332EXPA1 |
||||||
| 14 |
9.0700 |
CHIX |
16/08/2021 |
14:49:29 |
00275327364EXPA1 |
||||||
| 28 |
9.0650 |
CHIX |
16/08/2021 |
14:56:34 |
00275329532EXPA1 |
||||||
| 1179 |
9.0650 |
CHIX |
16/08/2021 |
14:56:34 |
00275329533EXPA1 |
||||||
| 111 |
9.0650 |
CHIX |
16/08/2021 |
14:59:38 |
00275330649EXPA1 |
||||||
| 64 |
9.0650 |
CHIX |
16/08/2021 |
14:59:38 |
00275330650EXPA1 |
||||||
| 116 |
9.0650 |
CHIX |
16/08/2021 |
14:59:38 |
00275330651EXPA1 |
||||||
| 48 |
9.0650 |
CHIX |
16/08/2021 |
15:08:17 |
00275333895EXPA1 |
||||||
| 74 |
9.0650 |
CHIX |
16/08/2021 |
15:08:17 |
00275333896EXPA1 |
||||||
| 143 |
9.0650 |
CHIX |
16/08/2021 |
15:08:17 |
00275333897EXPA1 |
||||||
| 80 |
9.0650 |
CHIX |
16/08/2021 |
15:08:17 |
00275333898EXPA1 |
||||||
| 112 |
9.0650 |
CHIX |
16/08/2021 |
15:08:17 |
00275333899EXPA1 |
||||||
| 89 |
9.0650 |
CHIX |
16/08/2021 |
15:08:17 |
00275333900EXPA1 |
||||||
| 105 |
9.0650 |
CHIX |
16/08/2021 |
15:08:17 |
00275333901EXPA1 |
||||||
| 134 |
9.0650 |
CHIX |
16/08/2021 |
15:08:17 |
00275333903EXPA1 |
||||||
| 4 |
9.0900 |
CHIX |
16/08/2021 |
15:24:00 |
00275340395EXPA1 |
||||||
| 151 |
9.0900 |
CHIX |
16/08/2021 |
15:24:00 |
00275340397EXPA1 |
||||||
| 83 |
9.0900 |
CHIX |
16/08/2021 |
15:24:00 |
00275340398EXPA1 |
||||||
| 1 |
9.0900 |
CHIX |
16/08/2021 |
15:24:00 |
00275340399EXPA1 |
||||||
| 218 |
9.0900 |
CHIX |
16/08/2021 |
15:24:00 |
00275340400EXPA1 |
||||||
| 104 |
9.1050 |
CHIX |
16/08/2021 |
15:29:03 |
00275342059EXPA1 |
||||||
| 168 |
9.1400 |
TRQX |
16/08/2021 |
07:33:06 |
00275248140EXPA1 |
||||||
| 148 |
9.1300 |
TRQX |
16/08/2021 |
07:39:46 |
00275249141EXPA1 |
||||||
| 320 |
9.1300 |
TRQX |
16/08/2021 |
07:39:46 |
00275249142EXPA1 |
||||||
| 1220 |
9.1400 |
TRQX |
16/08/2021 |
08:06:30 |
00275253722EXPA1 |
||||||
| 55 |
9.0950 |
TRQX |
16/08/2021 |
09:11:20 |
00275263668EXPA1 |
||||||
| 303 |
9.0950 |
TRQX |
16/08/2021 |
09:11:20 |
00275263669EXPA1 |
||||||
| 170 |
9.0700 |
TRQX |
16/08/2021 |
10:00:32 |
00275270966EXPA1 |
||||||
| 506 |
9.0900 |
TRQX |
16/08/2021 |
11:07:17 |
00275280876EXPA1 |
||||||
| 43 |
9.0900 |
TRQX |
16/08/2021 |
11:28:38 |
00275283346EXPA1 |
||||||
| 102 |
9.0800 |
TRQX |
16/08/2021 |
12:03:43 |
00275288204EXPA1 |
||||||
| 48 |
9.0800 |
TRQX |
16/08/2021 |
12:53:32 |
00275295506EXPA1 |
||||||
| 526 |
9.0800 |
TRQX |
16/08/2021 |
12:53:32 |
00275295508EXPA1 |
||||||
| 44 |
9.0800 |
TRQX |
16/08/2021 |
12:53:32 |
00275295510EXPA1 |
||||||
| 77 |
9.0800 |
TRQX |
16/08/2021 |
12:53:32 |
00275295512EXPA1 |
||||||
| 41 |
9.0650 |
TRQX |
16/08/2021 |
14:59:38 |
00275330652EXPA1 |
||||||
| 10 |
9.0650 |
TRQX |
16/08/2021 |
14:59:38 |
00275330653EXPA1 |
||||||
| 21 |
9.0650 |
TRQX |
16/08/2021 |
15:08:17 |
00275333902EXPA1 |
||||||
| 431 |
9.1000 |
XLON |
16/08/2021 |
07:01:41 |
00275242298EXPA1 |
||||||
| 281 |
9.1150 |
XLON |
16/08/2021 |
07:10:47 |
00275243750EXPA1 |
||||||
| 1194 |
9.1150 |
XLON |
16/08/2021 |
07:12:22 |
00275244030EXPA1 |
||||||
| 115 |
9.1400 |
XLON |
16/08/2021 |
07:19:20 |
00275245406EXPA1 |
||||||
| 29 |
9.1400 |
XLON |
16/08/2021 |
07:19:20 |
00275245407EXPA1 |
||||||
| 860 |
9.1400 |
XLON |
16/08/2021 |
07:19:20 |
00275245408EXPA1 |
||||||
| 253 |
9.1200 |
XLON |
16/08/2021 |
07:24:31 |
00275246602EXPA1 |
||||||
| 252 |
9.1200 |
XLON |
16/08/2021 |
07:24:31 |
00275246603EXPA1 |
||||||
| 164 |
9.1200 |
XLON |
16/08/2021 |
07:24:31 |
00275246604EXPA1 |
||||||
| 90 |
9.1200 |
XLON |
16/08/2021 |
07:24:31 |
00275246605EXPA1 |
||||||
| 379 |
9.1200 |
XLON |
16/08/2021 |
07:24:31 |
00275246606EXPA1 |
||||||
| 256 |
9.1300 |
XLON |
16/08/2021 |
07:28:26 |
00275247413EXPA1 |
||||||
| 250 |
9.1400 |
XLON |
16/08/2021 |
07:33:06 |
00275248141EXPA1 |
||||||
| 236 |
9.1400 |
XLON |
16/08/2021 |
07:33:06 |
00275248142EXPA1 |
||||||
| 25 |
9.1450 |
XLON |
16/08/2021 |
07:33:06 |
00275248143EXPA1 |
||||||
| 16 |
9.1450 |
XLON |
16/08/2021 |
07:33:06 |
00275248144EXPA1 |
||||||
| 145 |
9.1450 |
XLON |
16/08/2021 |
07:33:06 |
00275248145EXPA1 |
||||||
| 168 |
9.1400 |
XLON |
16/08/2021 |
07:33:06 |
00275248146EXPA1 |
||||||
| 88 |
9.1200 |
XLON |
16/08/2021 |
07:44:29 |
00275250004EXPA1 |
||||||
| 271 |
9.1200 |
XLON |
16/08/2021 |
07:44:29 |
00275250005EXPA1 |
||||||
| 683 |
9.1200 |
XLON |
16/08/2021 |
07:50:02 |
00275250899EXPA1 |
||||||
| 297 |
9.1200 |
XLON |
16/08/2021 |
07:50:02 |
00275250901EXPA1 |
||||||
| 405 |
9.1050 |
XLON |
16/08/2021 |
07:55:01 |
00275251795EXPA1 |
||||||
| 327 |
9.1250 |
XLON |
16/08/2021 |
07:58:52 |
00275252450EXPA1 |
||||||
| 93 |
9.1150 |
XLON |
16/08/2021 |
07:59:33 |
00275252535EXPA1 |
||||||
| 168 |
9.1150 |
XLON |
16/08/2021 |
07:59:33 |
00275252536EXPA1 |
||||||
| 250 |
9.1250 |
XLON |
16/08/2021 |
08:24:58 |
00275256553EXPA1 |
||||||
| 252 |
9.1250 |
XLON |
16/08/2021 |
08:24:58 |
00275256554EXPA1 |
||||||
| 252 |
9.1300 |
XLON |
16/08/2021 |
08:29:35 |
00275257283EXPA1 |
||||||
| 241 |
9.1300 |
XLON |
16/08/2021 |
08:29:35 |
00275257284EXPA1 |
||||||
| 290 |
9.1300 |
XLON |
16/08/2021 |
08:29:35 |
00275257285EXPA1 |
||||||
| 125 |
9.1300 |
XLON |
16/08/2021 |
08:29:35 |
00275257286EXPA1 |
||||||
| 300 |
9.1200 |
XLON |
16/08/2021 |
08:32:56 |
00275257817EXPA1 |
||||||
| 140 |
9.1250 |
XLON |
16/08/2021 |
08:40:31 |
00275258766EXPA1 |
||||||
| 15 |
9.1250 |
XLON |
16/08/2021 |
08:40:31 |
00275258767EXPA1 |
||||||
| 150 |
9.1250 |
XLON |
16/08/2021 |
08:45:44 |
00275259751EXPA1 |
||||||
| 94 |
9.1250 |
XLON |
16/08/2021 |
08:45:49 |
00275259755EXPA1 |
||||||
| 95 |
9.1250 |
XLON |
16/08/2021 |
08:46:01 |
00275259779EXPA1 |
||||||
| 150 |
9.1250 |
XLON |
16/08/2021 |
08:46:01 |
00275259781EXPA1 |
||||||
| 170 |
9.1300 |
XLON |
16/08/2021 |
08:48:15 |
00275260214EXPA1 |
||||||
| 107 |
9.1300 |
XLON |
16/08/2021 |
08:48:15 |
00275260215EXPA1 |
||||||
| 77 |
9.1300 |
XLON |
16/08/2021 |
08:48:15 |
00275260216EXPA1 |
||||||
| 1 |
9.1300 |
XLON |
16/08/2021 |
08:48:15 |
00275260217EXPA1 |
||||||
| 769 |
9.1300 |
XLON |
16/08/2021 |
08:48:15 |
00275260218EXPA1 |
||||||
| 250 |
9.1100 |
XLON |
16/08/2021 |
08:57:30 |
00275261707EXPA1 |
||||||
| 143 |
9.1100 |
XLON |
16/08/2021 |
08:58:30 |
00275261902EXPA1 |
||||||
| 14 |
9.1100 |
XLON |
16/08/2021 |
08:58:30 |
00275261904EXPA1 |
||||||
| 796 |
9.1100 |
XLON |
16/08/2021 |
08:58:30 |
00275261905EXPA1 |
||||||
| 43 |
9.0900 |
XLON |
16/08/2021 |
09:10:23 |
00275263512EXPA1 |
||||||
| 18 |
9.0900 |
XLON |
16/08/2021 |
09:10:23 |
00275263514EXPA1 |
||||||
| 211 |
9.0950 |
XLON |
16/08/2021 |
09:21:04 |
00275265083EXPA1 |
||||||
| 324 |
9.0950 |
XLON |
16/08/2021 |
09:21:04 |
00275265084EXPA1 |
||||||
| 501 |
9.0950 |
XLON |
16/08/2021 |
09:21:04 |
00275265085EXPA1 |
||||||
| 590 |
9.1000 |
XLON |
16/08/2021 |
09:31:15 |
00275266868EXPA1 |
||||||
| 32 |
9.1000 |
XLON |
16/08/2021 |
09:31:15 |
00275266869EXPA1 |
||||||
| 97 |
9.1000 |
XLON |
16/08/2021 |
09:31:15 |
00275266870EXPA1 |
||||||
| 485 |
9.1000 |
XLON |
16/08/2021 |
09:31:15 |
00275266871EXPA1 |
||||||
| 396 |
9.0950 |
XLON |
16/08/2021 |
09:36:45 |
00275267722EXPA1 |
||||||
| 30 |
9.0750 |
XLON |
16/08/2021 |
09:45:17 |
00275268916EXPA1 |
||||||
| 141 |
9.0750 |
XLON |
16/08/2021 |
09:45:17 |
00275268918EXPA1 |
||||||
| 250 |
9.0750 |
XLON |
16/08/2021 |
09:45:17 |
00275268919EXPA1 |
||||||
| 78 |
9.0750 |
XLON |
16/08/2021 |
09:45:17 |
00275268920EXPA1 |
||||||
| 210 |
9.0750 |
XLON |
16/08/2021 |
09:45:17 |
00275268921EXPA1 |
||||||
| 69 |
9.0750 |
XLON |
16/08/2021 |
09:45:17 |
00275268922EXPA1 |
||||||
| 311 |
9.0700 |
XLON |
16/08/2021 |
09:50:50 |
00275269584EXPA1 |
||||||
| 132 |
9.0750 |
XLON |
16/08/2021 |
09:55:28 |
00275270244EXPA1 |
||||||
| 52 |
9.0750 |
XLON |
16/08/2021 |
09:56:36 |
00275270441EXPA1 |
||||||
| 13 |
9.0750 |
XLON |
16/08/2021 |
09:56:37 |
00275270442EXPA1 |
||||||
| 27 |
9.0750 |
XLON |
16/08/2021 |
09:57:13 |
00275270497EXPA1 |
||||||
| 228 |
9.0750 |
XLON |
16/08/2021 |
09:57:13 |
00275270498EXPA1 |
||||||
| 97 |
9.0700 |
XLON |
16/08/2021 |
10:00:32 |
00275270968EXPA1 |
||||||
| 250 |
9.0700 |
XLON |
16/08/2021 |
10:00:32 |
00275270970EXPA1 |
||||||
| 250 |
9.0700 |
XLON |
16/08/2021 |
10:00:32 |
00275270972EXPA1 |
||||||
| 3 |
9.0700 |
XLON |
16/08/2021 |
10:00:32 |
00275270973EXPA1 |
||||||
| 196 |
9.0850 |
XLON |
16/08/2021 |
10:14:46 |
00275273108EXPA1 |
||||||
| 167 |
9.0850 |
XLON |
16/08/2021 |
10:14:46 |
00275273109EXPA1 |
||||||
| 187 |
9.0850 |
XLON |
16/08/2021 |
10:14:46 |
00275273110EXPA1 |
||||||
| 314 |
9.0750 |
XLON |
16/08/2021 |
10:16:26 |
00275273432EXPA1 |
||||||
| 60 |
9.0850 |
XLON |
16/08/2021 |
10:26:38 |
00275275032EXPA1 |
||||||
| 1019 |
9.0850 |
XLON |
16/08/2021 |
10:26:38 |
00275275033EXPA1 |
||||||
| 1096 |
9.0850 |
XLON |
16/08/2021 |
10:36:40 |
00275276507EXPA1 |
||||||
| 38 |
9.0950 |
XLON |
16/08/2021 |
10:57:07 |
00275279532EXPA1 |
||||||
| 139 |
9.0950 |
XLON |
16/08/2021 |
10:57:07 |
00275279533EXPA1 |
||||||
| 36 |
9.0950 |
XLON |
16/08/2021 |
10:57:07 |
00275279534EXPA1 |
||||||
| 192 |
9.0950 |
XLON |
16/08/2021 |
10:57:07 |
00275279535EXPA1 |
||||||
| 484 |
9.0950 |
XLON |
16/08/2021 |
11:19:29 |
00275282293EXPA1 |
||||||
| 123 |
9.0950 |
XLON |
16/08/2021 |
11:19:29 |
00275282294EXPA1 |
||||||
| 126 |
9.0950 |
XLON |
16/08/2021 |
11:19:29 |
00275282295EXPA1 |
||||||
| 57 |
9.0950 |
XLON |
16/08/2021 |
11:19:29 |
00275282296EXPA1 |
||||||
| 162 |
9.0900 |
XLON |
16/08/2021 |
11:28:38 |
00275283347EXPA1 |
||||||
| 417 |
9.0900 |
XLON |
16/08/2021 |
11:32:10 |
00275283832EXPA1 |
||||||
| 212 |
9.1000 |
XLON |
16/08/2021 |
11:39:12 |
00275284642EXPA1 |
||||||
| 49 |
9.1000 |
XLON |
16/08/2021 |
11:39:12 |
00275284643EXPA1 |
||||||
| 136 |
9.1000 |
XLON |
16/08/2021 |
11:39:12 |
00275284644EXPA1 |
||||||
| 105 |
9.1000 |
XLON |
16/08/2021 |
11:39:12 |
00275284645EXPA1 |
||||||
| 22 |
9.0950 |
XLON |
16/08/2021 |
11:56:36 |
00275286839EXPA1 |
||||||
| 445 |
9.0950 |
XLON |
16/08/2021 |
11:56:36 |
00275286840EXPA1 |
||||||
| 100 |
9.0950 |
XLON |
16/08/2021 |
11:56:36 |
00275286841EXPA1 |
||||||
| 111 |
9.0950 |
XLON |
16/08/2021 |
11:56:36 |
00275286842EXPA1 |
||||||
| 120 |
9.0800 |
XLON |
16/08/2021 |
12:03:43 |
00275288205EXPA1 |
||||||
| 235 |
9.0800 |
XLON |
16/08/2021 |
12:03:43 |
00275288206EXPA1 |
||||||
| 210 |
9.0800 |
XLON |
16/08/2021 |
12:03:43 |
00275288207EXPA1 |
||||||
| 284 |
9.0750 |
XLON |
16/08/2021 |
12:08:29 |
00275288849EXPA1 |
||||||
| 395 |
9.0750 |
XLON |
16/08/2021 |
12:13:53 |
00275289567EXPA1 |
||||||
| 105 |
9.0750 |
XLON |
16/08/2021 |
12:13:53 |
00275289568EXPA1 |
||||||
| 96 |
9.0950 |
XLON |
16/08/2021 |
12:22:30 |
00275290707EXPA1 |
||||||
| 64 |
9.0950 |
XLON |
16/08/2021 |
12:22:30 |
00275290708EXPA1 |
||||||
| 118 |
9.0950 |
XLON |
16/08/2021 |
12:22:30 |
00275290709EXPA1 |
||||||
| 50 |
9.0950 |
XLON |
16/08/2021 |
12:22:30 |
00275290710EXPA1 |
||||||
| 302 |
9.0950 |
XLON |
16/08/2021 |
12:22:30 |
00275290711EXPA1 |
||||||
| 200 |
9.0950 |
XLON |
16/08/2021 |
12:22:30 |
00275290712EXPA1 |
||||||
| 219 |
9.0950 |
XLON |
16/08/2021 |
12:22:30 |
00275290713EXPA1 |
||||||
| 115 |
9.0900 |
XLON |
16/08/2021 |
12:31:41 |
00275291977EXPA1 |
||||||
| 105 |
9.0900 |
XLON |
16/08/2021 |
12:31:41 |
00275291978EXPA1 |
||||||
| 77 |
9.0900 |
XLON |
16/08/2021 |
12:31:41 |
00275291979EXPA1 |
||||||
| 173 |
9.0900 |
XLON |
16/08/2021 |
12:31:41 |
00275291980EXPA1 |
||||||
| 236 |
9.0900 |
XLON |
16/08/2021 |
12:31:41 |
00275291981EXPA1 |
||||||
| 99 |
9.0900 |
XLON |
16/08/2021 |
12:37:16 |
00275292826EXPA1 |
||||||
| 151 |
9.0900 |
XLON |
16/08/2021 |
12:37:16 |
00275292827EXPA1 |
||||||
| 98 |
9.0900 |
XLON |
16/08/2021 |
12:37:16 |
00275292828EXPA1 |
||||||
| 218 |
9.0900 |
XLON |
16/08/2021 |
12:37:16 |
00275292829EXPA1 |
||||||
| 269 |
9.0900 |
XLON |
16/08/2021 |
12:37:16 |
00275292830EXPA1 |
||||||
| 19 |
9.0900 |
XLON |
16/08/2021 |
12:37:16 |
00275292831EXPA1 |
||||||
| 250 |
9.0900 |
XLON |
16/08/2021 |
12:44:54 |
00275294094EXPA1 |
||||||
| 424 |
9.0900 |
XLON |
16/08/2021 |
12:48:59 |
00275294817EXPA1 |
||||||
| 20 |
9.0900 |
XLON |
16/08/2021 |
12:48:59 |
00275294818EXPA1 |
||||||
| 765 |
9.0750 |
XLON |
16/08/2021 |
13:10:56 |
00275299005EXPA1 |
||||||
| 30 |
9.0750 |
XLON |
16/08/2021 |
13:10:56 |
00275299006EXPA1 |
||||||
| 17 |
9.0750 |
XLON |
16/08/2021 |
13:10:56 |
00275299007EXPA1 |
||||||
| 267 |
9.0750 |
XLON |
16/08/2021 |
13:10:56 |
00275299008EXPA1 |
||||||
| 250 |
9.0750 |
XLON |
16/08/2021 |
13:10:56 |
00275299009EXPA1 |
||||||
| 91 |
9.0700 |
XLON |
16/08/2021 |
13:17:08 |
00275300013EXPA1 |
||||||
| 307 |
9.0700 |
XLON |
16/08/2021 |
13:17:08 |
00275300014EXPA1 |
||||||
| 4 |
9.0700 |
XLON |
16/08/2021 |
13:17:08 |
00275300015EXPA1 |
||||||
| 250 |
9.0700 |
XLON |
16/08/2021 |
13:21:06 |
00275300819EXPA1 |
||||||
| 1231 |
9.0750 |
XLON |
16/08/2021 |
13:26:58 |
00275301933EXPA1 |
||||||
| 346 |
9.0700 |
XLON |
16/08/2021 |
13:27:45 |
00275302111EXPA1 |
||||||
| 133 |
9.0700 |
XLON |
16/08/2021 |
13:27:45 |
00275302112EXPA1 |
||||||
| 150 |
9.0700 |
XLON |
16/08/2021 |
13:27:45 |
00275302115EXPA1 |
||||||
| 78 |
9.0700 |
XLON |
16/08/2021 |
13:27:45 |
00275302116EXPA1 |
||||||
| 288 |
9.0700 |
XLON |
16/08/2021 |
13:27:45 |
00275302117EXPA1 |
||||||
| 14 |
9.0700 |
XLON |
16/08/2021 |
13:27:46 |
00275302118EXPA1 |
||||||
| 55 |
9.0900 |
XLON |
16/08/2021 |
13:32:10 |
00275303387EXPA1 |
||||||
| 470 |
9.0900 |
XLON |
16/08/2021 |
13:32:15 |
00275303395EXPA1 |
||||||
| 636 |
9.0900 |
XLON |
16/08/2021 |
13:32:15 |
00275303396EXPA1 |
||||||
| 381 |
9.0850 |
XLON |
16/08/2021 |
13:34:48 |
00275304186EXPA1 |
||||||
| 250 |
9.0850 |
XLON |
16/08/2021 |
13:38:26 |
00275305192EXPA1 |
||||||
| 104 |
9.0850 |
XLON |
16/08/2021 |
13:38:26 |
00275305193EXPA1 |
||||||
| 358 |
9.0800 |
XLON |
16/08/2021 |
13:41:19 |
00275306076EXPA1 |
||||||
| 339 |
9.0750 |
XLON |
16/08/2021 |
13:44:31 |
00275306900EXPA1 |
||||||
| 194 |
9.0600 |
XLON |
16/08/2021 |
13:55:43 |
00275310250EXPA1 |
||||||
| 269 |
9.0600 |
XLON |
16/08/2021 |
13:55:43 |
00275310251EXPA1 |
||||||
| 104 |
9.0600 |
XLON |
16/08/2021 |
13:55:43 |
00275310253EXPA1 |
||||||
| 118 |
9.0700 |
XLON |
16/08/2021 |
13:59:47 |
00275311462EXPA1 |
||||||
| 193 |
9.0700 |
XLON |
16/08/2021 |
13:59:47 |
00275311463EXPA1 |
||||||
| 331 |
9.0700 |
XLON |
16/08/2021 |
13:59:47 |
00275311464EXPA1 |
||||||
| 64 |
9.0700 |
XLON |
16/08/2021 |
13:59:47 |
00275311465EXPA1 |
||||||
| 548 |
9.0700 |
XLON |
16/08/2021 |
13:59:47 |
00275311466EXPA1 |
||||||
| 285 |
9.0600 |
XLON |
16/08/2021 |
14:03:45 |
00275312775EXPA1 |
||||||
| 90 |
9.0600 |
XLON |
16/08/2021 |
14:03:45 |
00275312776EXPA1 |
||||||
| 45 |
9.0650 |
XLON |
16/08/2021 |
14:06:24 |
00275313615EXPA1 |
||||||
| 452 |
9.0650 |
XLON |
16/08/2021 |
14:06:24 |
00275313616EXPA1 |
||||||
| 432 |
9.0650 |
XLON |
16/08/2021 |
14:06:24 |
00275313617EXPA1 |
||||||
| 472 |
9.0700 |
XLON |
16/08/2021 |
14:09:18 |
00275314603EXPA1 |
||||||
| 2 |
9.0750 |
XLON |
16/08/2021 |
14:14:21 |
00275316348EXPA1 |
||||||
| 224 |
9.0800 |
XLON |
16/08/2021 |
14:15:19 |
00275316654EXPA1 |
||||||
| 250 |
9.0700 |
XLON |
16/08/2021 |
14:18:25 |
00275317817EXPA1 |
||||||
| 157 |
9.0700 |
XLON |
16/08/2021 |
14:18:25 |
00275317819EXPA1 |
||||||
| 78 |
9.0700 |
XLON |
16/08/2021 |
14:18:25 |
00275317820EXPA1 |
||||||
| 138 |
9.0700 |
XLON |
16/08/2021 |
14:18:25 |
00275317821EXPA1 |
||||||
| 146 |
9.0700 |
XLON |
16/08/2021 |
14:18:25 |
00275317822EXPA1 |
||||||
| 418 |
9.0550 |
XLON |
16/08/2021 |
14:22:51 |
00275319358EXPA1 |
||||||
| 300 |
9.0500 |
XLON |
16/08/2021 |
14:26:02 |
00275320456EXPA1 |
||||||
| 142 |
9.0500 |
XLON |
16/08/2021 |
14:26:02 |
00275320458EXPA1 |
||||||
| 169 |
9.0500 |
XLON |
16/08/2021 |
14:26:02 |
00275320459EXPA1 |
||||||
| 148 |
9.0500 |
XLON |
16/08/2021 |
14:26:02 |
00275320461EXPA1 |
||||||
| 319 |
9.0550 |
XLON |
16/08/2021 |
14:29:09 |
00275321408EXPA1 |
||||||
| 290 |
9.0550 |
XLON |
16/08/2021 |
14:32:11 |
00275322409EXPA1 |
||||||
| 86 |
9.0750 |
XLON |
16/08/2021 |
14:36:12 |
00275323581EXPA1 |
||||||
| 131 |
9.0750 |
XLON |
16/08/2021 |
14:36:12 |
00275323585EXPA1 |
||||||
| 121 |
9.0750 |
XLON |
16/08/2021 |
14:36:12 |
00275323586EXPA1 |
||||||
| 141 |
9.0750 |
XLON |
16/08/2021 |
14:36:12 |
00275323587EXPA1 |
||||||
| 425 |
9.0700 |
XLON |
16/08/2021 |
14:39:39 |
00275324509EXPA1 |
||||||
| 423 |
9.0700 |
XLON |
16/08/2021 |
14:41:53 |
00275325166EXPA1 |
||||||
| 13 |
9.0700 |
XLON |
16/08/2021 |
14:42:10 |
00275325234EXPA1 |
||||||
| 834 |
9.0700 |
XLON |
16/08/2021 |
14:42:10 |
00275325235EXPA1 |
||||||
| 56 |
9.0600 |
XLON |
16/08/2021 |
14:47:26 |
00275326702EXPA1 |
||||||
| 172 |
9.0600 |
XLON |
16/08/2021 |
14:47:37 |
00275326747EXPA1 |
||||||
| 306 |
9.0700 |
XLON |
16/08/2021 |
14:49:47 |
00275327423EXPA1 |
||||||
| 811 |
9.0700 |
XLON |
16/08/2021 |
14:49:47 |
00275327424EXPA1 |
||||||
| 36 |
9.0650 |
XLON |
16/08/2021 |
14:59:38 |
00275330654EXPA1 |
||||||
| 224 |
9.0700 |
XLON |
16/08/2021 |
15:04:20 |
00275332622EXPA1 |
||||||
| 252 |
9.0700 |
XLON |
16/08/2021 |
15:04:20 |
00275332623EXPA1 |
||||||
| 148 |
9.0700 |
XLON |
16/08/2021 |
15:04:20 |
00275332624EXPA1 |
||||||
| 250 |
9.0700 |
XLON |
16/08/2021 |
15:04:20 |
00275332625EXPA1 |
||||||
| 118 |
9.0700 |
XLON |
16/08/2021 |
15:04:20 |
00275332626EXPA1 |
||||||
| 202 |
9.0700 |
XLON |
16/08/2021 |
15:04:20 |
00275332627EXPA1 |
||||||
| 46 |
9.0800 |
XLON |
16/08/2021 |
15:15:04 |
00275336463EXPA1 |
||||||
| 253 |
9.0800 |
XLON |
16/08/2021 |
15:15:06 |
00275336477EXPA1 |
||||||
| 130 |
9.0900 |
XLON |
16/08/2021 |
15:23:55 |
00275340357EXPA1 |
||||||
| 418 |
9.0900 |
XLON |
16/08/2021 |
15:23:55 |
00275340359EXPA1 |
||||||
| 250 |
9.0900 |
XLON |
16/08/2021 |
15:23:55 |
00275340360EXPA1 |
||||||
| 249 |
9.0900 |
XLON |
16/08/2021 |
15:23:55 |
00275340362EXPA1 |
||||||
| 126 |
9.0900 |
XLON |
16/08/2021 |
15:23:55 |
00275340364EXPA1 |
||||||
| 250 |
9.0900 |
XLON |
16/08/2021 |
15:23:55 |
00275340365EXPA1 |
||||||
| 250 |
9.0900 |
XLON |
16/08/2021 |
15:23:55 |
00275340366EXPA1 |
||||||
| 250 |
9.0900 |
XLON |
16/08/2021 |
15:23:55 |
00275340367EXPA1 |
||||||
| 250 |
9.0900 |
XLON |
16/08/2021 |
15:23:55 |
00275340368EXPA1 |
||||||
| 366 |
9.0900 |
XLON |
16/08/2021 |
15:24:00 |
00275340392EXPA1 |
||||||
| 174 |
9.0900 |
XLON |
16/08/2021 |
15:24:00 |
00275340393EXPA1 |
||||||
| 17 |
9.0900 |
XLON |
16/08/2021 |
15:24:00 |
00275340394EXPA1 |
||||||
| 137 |
9.0900 |
XLON |
16/08/2021 |
15:24:00 |
00275340396EXPA1 |
||||||
| 108 |
9.0900 |
XLON |
16/08/2021 |
15:24:00 |
00275340401EXPA1 |
||||||
| 143 |
9.0900 |
XLON |
16/08/2021 |
15:26:33 |
00275341311EXPA1 |
||||||
| 327 |
9.0900 |
XLON |
16/08/2021 |
15:26:33 |
00275341312EXPA1 |
||||||
| 165 |
9.1050 |
XLON |
16/08/2021 |
15:29:03 |
00275342056EXPA1 |
||||||
| 382 |
9.1050 |
XLON |
16/08/2021 |
15:29:03 |
00275342057EXPA1 |
||||||
| 37 |
9.1050 |
XLON |
16/08/2021 |
15:29:03 |
00275342058EXPA1 |
||||||
| 89 |
9.1050 |
XLON |
16/08/2021 |
15:29:03 |
00275342060EXPA1 |
||||||
| 190 |
9.1050 |
XLON |
16/08/2021 |
15:29:03 |
00275342061EXPA1 |
||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.