| Inchcape plc |
|
|
|
||||||||
| ISIN: GB00B61TVQ02 |
|
|
|
||||||||
| 20/08/2021 |
|
|
|
||||||||
|
|
|
Inchcape plc (the "Company") |
|
||||||||
| The Company announces that on 20/08/2021 it has purchased a total of 82,400 of its ordinary shares of £0.10 each (the "ordinary shares"), through the Company's broker EXANE BNP PARIBAS as detailed below. |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
| Date of purchase: |
20/08/2021 |
|
|||||||||
| Aggregate number of ordinary shares purchased: |
82,400 |
|
|||||||||
| Lowest price paid per share: |
8.9800 |
|
|||||||||
| Highest price paid per share: |
9.0850 |
|
|||||||||
| Average price paid per share: |
9.0236 |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,128,623 ordinary shares. |
|||||||||||
| Since 2 August 2021, the Company has purchased 1,145,770 shares at a cost (including dealing and associated costs) of £10,330,430.17 |
|||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
| Aggregate information: |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
| Number of ordinary shares purchased |
67,992 |
5,113 |
5,594 |
3,701 |
|||||||
| Highest price paid (per ordinary share) |
9.0850 |
9.0450 |
9.0450 |
9.0400 |
|||||||
| Lowest price paid (per ordinary share) |
8.9800 |
8.9900 |
8.9900 |
8.9950 |
|||||||
| Volume weighted average price paid (per ordinary share) |
9.0249 |
9.0150 |
9.0273 |
9.0061 |
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
| Enquiries: |
|||||||||||
| Tamsin Waterhouse |
|||||||||||
| Company Secretary |
|||||||||||
| Tel: +44 (0)20 7546 0022 |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
| Schedule of Purchases - Individual Transactions |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
| Issuer Name |
Inchcape plc |
|
|
|
|||||||
| LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
| ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
| Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
| Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
| Timezone |
GMT |
|
|
|
|||||||
| Currency |
GBP |
|
|
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
| 91 |
8.9900 |
BATE |
20/08/2021 |
07:54:13 |
00275816040EXPA1 |
||||||
| 43 |
8.9900 |
BATE |
20/08/2021 |
07:54:13 |
00275816041EXPA1 |
||||||
| 81 |
8.9900 |
BATE |
20/08/2021 |
07:54:13 |
00275816042EXPA1 |
||||||
| 16 |
8.9900 |
BATE |
20/08/2021 |
07:54:13 |
00275816044EXPA1 |
||||||
| 280 |
9.0000 |
BATE |
20/08/2021 |
08:37:26 |
00275827586EXPA1 |
||||||
| 511 |
9.0000 |
BATE |
20/08/2021 |
08:37:26 |
00275827587EXPA1 |
||||||
| 4 |
9.0000 |
BATE |
20/08/2021 |
09:59:47 |
00275846418EXPA1 |
||||||
| 18 |
9.0000 |
BATE |
20/08/2021 |
10:05:26 |
00275847434EXPA1 |
||||||
| 536 |
9.0000 |
BATE |
20/08/2021 |
10:05:44 |
00275847488EXPA1 |
||||||
| 18 |
9.0000 |
BATE |
20/08/2021 |
10:06:12 |
00275847573EXPA1 |
||||||
| 21 |
9.0000 |
BATE |
20/08/2021 |
10:06:12 |
00275847574EXPA1 |
||||||
| 7 |
9.0000 |
BATE |
20/08/2021 |
10:06:12 |
00275847575EXPA1 |
||||||
| 177 |
9.0050 |
BATE |
20/08/2021 |
10:19:07 |
00275849920EXPA1 |
||||||
| 222 |
8.9950 |
BATE |
20/08/2021 |
10:35:32 |
00275852855EXPA1 |
||||||
| 256 |
8.9950 |
BATE |
20/08/2021 |
10:35:32 |
00275852856EXPA1 |
||||||
| 280 |
9.0000 |
BATE |
20/08/2021 |
10:40:58 |
00275853956EXPA1 |
||||||
| 177 |
9.0250 |
BATE |
20/08/2021 |
12:30:09 |
00275873118EXPA1 |
||||||
| 400 |
9.0250 |
BATE |
20/08/2021 |
12:30:24 |
00275873227EXPA1 |
||||||
| 3 |
9.0250 |
BATE |
20/08/2021 |
12:30:24 |
00275873228EXPA1 |
||||||
| 9 |
9.0250 |
BATE |
20/08/2021 |
12:30:24 |
00275873229EXPA1 |
||||||
| 12 |
9.0250 |
BATE |
20/08/2021 |
12:30:24 |
00275873230EXPA1 |
||||||
| 24 |
9.0250 |
BATE |
20/08/2021 |
12:30:24 |
00275873231EXPA1 |
||||||
| 114 |
9.0250 |
BATE |
20/08/2021 |
12:30:24 |
00275873232EXPA1 |
||||||
| 284 |
9.0250 |
BATE |
20/08/2021 |
12:30:24 |
00275873233EXPA1 |
||||||
| 17 |
9.0250 |
BATE |
20/08/2021 |
12:30:24 |
00275873234EXPA1 |
||||||
| 477 |
9.0250 |
BATE |
20/08/2021 |
12:30:24 |
00275873235EXPA1 |
||||||
| 2 |
9.0400 |
BATE |
20/08/2021 |
13:19:48 |
00275887260EXPA1 |
||||||
| 1 |
9.0400 |
BATE |
20/08/2021 |
13:19:54 |
00275887283EXPA1 |
||||||
| 21 |
9.0300 |
BATE |
20/08/2021 |
13:51:51 |
00275901023EXPA1 |
||||||
| 304 |
9.0450 |
BATE |
20/08/2021 |
14:27:52 |
00275918350EXPA1 |
||||||
| 91 |
9.0400 |
BATE |
20/08/2021 |
14:44:51 |
00275925567EXPA1 |
||||||
| 135 |
9.0400 |
BATE |
20/08/2021 |
15:01:57 |
00275933194EXPA1 |
||||||
| 109 |
9.0400 |
BATE |
20/08/2021 |
15:06:09 |
00275935210EXPA1 |
||||||
| 303 |
9.0400 |
BATE |
20/08/2021 |
15:06:09 |
00275935211EXPA1 |
||||||
| 69 |
9.0400 |
BATE |
20/08/2021 |
15:20:23 |
00275942626EXPA1 |
||||||
| 19 |
8.9900 |
CHIX |
20/08/2021 |
07:54:13 |
00275816039EXPA1 |
||||||
| 56 |
9.0100 |
CHIX |
20/08/2021 |
08:01:40 |
00275818055EXPA1 |
||||||
| 56 |
9.0100 |
CHIX |
20/08/2021 |
08:01:41 |
00275818060EXPA1 |
||||||
| 280 |
9.0100 |
CHIX |
20/08/2021 |
08:02:02 |
00275818169EXPA1 |
||||||
| 56 |
9.0200 |
CHIX |
20/08/2021 |
08:04:50 |
00275819275EXPA1 |
||||||
| 346 |
9.0200 |
CHIX |
20/08/2021 |
08:05:03 |
00275819341EXPA1 |
||||||
| 48 |
9.0050 |
CHIX |
20/08/2021 |
08:30:50 |
00275826146EXPA1 |
||||||
| 400 |
9.0050 |
CHIX |
20/08/2021 |
08:30:50 |
00275826147EXPA1 |
||||||
| 679 |
9.0050 |
CHIX |
20/08/2021 |
08:30:50 |
00275826148EXPA1 |
||||||
| 76 |
9.0150 |
CHIX |
20/08/2021 |
09:40:28 |
00275842065EXPA1 |
||||||
| 135 |
9.0150 |
CHIX |
20/08/2021 |
09:40:28 |
00275842068EXPA1 |
||||||
| 23 |
8.9950 |
CHIX |
20/08/2021 |
10:34:25 |
00275852606EXPA1 |
||||||
| 11 |
8.9950 |
CHIX |
20/08/2021 |
10:34:25 |
00275852607EXPA1 |
||||||
| 9 |
8.9950 |
CHIX |
20/08/2021 |
10:35:22 |
00275852824EXPA1 |
||||||
| 7 |
8.9950 |
CHIX |
20/08/2021 |
10:35:29 |
00275852831EXPA1 |
||||||
| 8 |
8.9950 |
CHIX |
20/08/2021 |
10:35:32 |
00275852854EXPA1 |
||||||
| 22 |
8.9950 |
CHIX |
20/08/2021 |
10:35:32 |
00275852857EXPA1 |
||||||
| 182 |
9.0000 |
CHIX |
20/08/2021 |
10:40:58 |
00275853955EXPA1 |
||||||
| 19 |
9.0250 |
CHIX |
20/08/2021 |
12:20:14 |
00275870982EXPA1 |
||||||
| 11 |
9.0250 |
CHIX |
20/08/2021 |
13:08:55 |
00275883982EXPA1 |
||||||
| 13 |
9.0350 |
CHIX |
20/08/2021 |
14:37:19 |
00275922244EXPA1 |
||||||
| 17 |
9.0350 |
CHIX |
20/08/2021 |
14:37:19 |
00275922252EXPA1 |
||||||
| 211 |
9.0400 |
CHIX |
20/08/2021 |
14:44:51 |
00275925560EXPA1 |
||||||
| 145 |
9.0400 |
CHIX |
20/08/2021 |
14:44:51 |
00275925562EXPA1 |
||||||
| 91 |
9.0400 |
CHIX |
20/08/2021 |
14:44:51 |
00275925564EXPA1 |
||||||
| 2 |
9.0400 |
CHIX |
20/08/2021 |
14:44:51 |
00275925565EXPA1 |
||||||
| 59 |
9.0400 |
CHIX |
20/08/2021 |
14:44:51 |
00275925568EXPA1 |
||||||
| 95 |
9.0450 |
CHIX |
20/08/2021 |
15:01:52 |
00275933164EXPA1 |
||||||
| 77 |
9.0450 |
CHIX |
20/08/2021 |
15:01:52 |
00275933165EXPA1 |
||||||
| 11 |
9.0450 |
CHIX |
20/08/2021 |
15:01:52 |
00275933166EXPA1 |
||||||
| 400 |
9.0450 |
CHIX |
20/08/2021 |
15:01:52 |
00275933167EXPA1 |
||||||
| 230 |
9.0450 |
CHIX |
20/08/2021 |
15:01:52 |
00275933168EXPA1 |
||||||
| 133 |
9.0400 |
CHIX |
20/08/2021 |
15:01:57 |
00275933192EXPA1 |
||||||
| 264 |
9.0400 |
CHIX |
20/08/2021 |
15:06:09 |
00275935208EXPA1 |
||||||
| 145 |
9.0400 |
CHIX |
20/08/2021 |
15:06:09 |
00275935209EXPA1 |
||||||
| 27 |
9.0400 |
CHIX |
20/08/2021 |
15:06:09 |
00275935212EXPA1 |
||||||
| 8 |
9.0400 |
CHIX |
20/08/2021 |
15:06:09 |
00275935213EXPA1 |
||||||
| 382 |
9.0400 |
CHIX |
20/08/2021 |
15:06:09 |
00275935214EXPA1 |
||||||
| 8 |
9.0400 |
CHIX |
20/08/2021 |
15:06:09 |
00275935215EXPA1 |
||||||
| 73 |
9.0450 |
CHIX |
20/08/2021 |
15:08:39 |
00275936374EXPA1 |
||||||
| 94 |
9.0450 |
CHIX |
20/08/2021 |
15:08:39 |
00275936375EXPA1 |
||||||
| 94 |
9.0450 |
CHIX |
20/08/2021 |
15:08:39 |
00275936376EXPA1 |
||||||
| 109 |
9.0450 |
CHIX |
20/08/2021 |
15:08:39 |
00275936377EXPA1 |
||||||
| 11 |
9.0400 |
CHIX |
20/08/2021 |
15:20:23 |
00275942620EXPA1 |
||||||
| 53 |
9.0400 |
CHIX |
20/08/2021 |
15:20:23 |
00275942624EXPA1 |
||||||
| 130 |
9.0400 |
CHIX |
20/08/2021 |
15:25:04 |
00275945165EXPA1 |
||||||
| 117 |
9.0400 |
CHIX |
20/08/2021 |
15:25:04 |
00275945166EXPA1 |
||||||
| 152 |
9.0400 |
CHIX |
20/08/2021 |
15:29:19 |
00275947646EXPA1 |
||||||
| 101 |
8.9950 |
TRQX |
20/08/2021 |
07:42:31 |
00275813109EXPA1 |
||||||
| 1137 |
8.9950 |
TRQX |
20/08/2021 |
07:42:31 |
00275813110EXPA1 |
||||||
| 177 |
9.0150 |
TRQX |
20/08/2021 |
09:31:54 |
00275839951EXPA1 |
||||||
| 11 |
9.0000 |
TRQX |
20/08/2021 |
09:59:47 |
00275846419EXPA1 |
||||||
| 24 |
9.0000 |
TRQX |
20/08/2021 |
10:06:12 |
00275847572EXPA1 |
||||||
| 177 |
9.0050 |
TRQX |
20/08/2021 |
10:19:07 |
00275849919EXPA1 |
||||||
| 177 |
9.0100 |
TRQX |
20/08/2021 |
11:01:49 |
00275857466EXPA1 |
||||||
| 71 |
9.0100 |
TRQX |
20/08/2021 |
11:03:20 |
00275857724EXPA1 |
||||||
| 28 |
9.0100 |
TRQX |
20/08/2021 |
11:03:20 |
00275857725EXPA1 |
||||||
| 979 |
9.0100 |
TRQX |
20/08/2021 |
11:03:30 |
00275857742EXPA1 |
||||||
| 20 |
9.0150 |
TRQX |
20/08/2021 |
11:15:01 |
00275859731EXPA1 |
||||||
| 182 |
9.0150 |
TRQX |
20/08/2021 |
11:16:43 |
00275859983EXPA1 |
||||||
| 569 |
9.0150 |
TRQX |
20/08/2021 |
11:17:31 |
00275860099EXPA1 |
||||||
| 45 |
9.0200 |
TRQX |
20/08/2021 |
12:48:35 |
00275877807EXPA1 |
||||||
| 2 |
9.0400 |
TRQX |
20/08/2021 |
13:19:48 |
00275887261EXPA1 |
||||||
| 1 |
9.0400 |
TRQX |
20/08/2021 |
13:19:54 |
00275887282EXPA1 |
||||||
| 831 |
8.9900 |
XLON |
20/08/2021 |
07:01:32 |
00275804262EXPA1 |
||||||
| 1105 |
9.0550 |
XLON |
20/08/2021 |
07:07:57 |
00275805318EXPA1 |
||||||
| 194 |
9.0550 |
XLON |
20/08/2021 |
07:07:57 |
00275805319EXPA1 |
||||||
| 1036 |
9.0200 |
XLON |
20/08/2021 |
07:14:03 |
00275806088EXPA1 |
||||||
| 220 |
9.0200 |
XLON |
20/08/2021 |
07:14:03 |
00275806089EXPA1 |
||||||
| 1199 |
9.0100 |
XLON |
20/08/2021 |
07:20:12 |
00275807218EXPA1 |
||||||
| 1057 |
9.0150 |
XLON |
20/08/2021 |
07:27:14 |
00275809018EXPA1 |
||||||
| 1219 |
9.0100 |
XLON |
20/08/2021 |
07:32:58 |
00275810416EXPA1 |
||||||
| 343 |
8.9850 |
XLON |
20/08/2021 |
07:39:07 |
00275812043EXPA1 |
||||||
| 488 |
8.9800 |
XLON |
20/08/2021 |
07:47:47 |
00275814336EXPA1 |
||||||
| 250 |
8.9850 |
XLON |
20/08/2021 |
07:54:13 |
00275816043EXPA1 |
||||||
| 114 |
8.9900 |
XLON |
20/08/2021 |
07:54:13 |
00275816045EXPA1 |
||||||
| 114 |
8.9900 |
XLON |
20/08/2021 |
07:54:13 |
00275816046EXPA1 |
||||||
| 498 |
8.9900 |
XLON |
20/08/2021 |
07:54:13 |
00275816047EXPA1 |
||||||
| 10 |
9.0150 |
XLON |
20/08/2021 |
08:08:39 |
00275820401EXPA1 |
||||||
| 761 |
9.0150 |
XLON |
20/08/2021 |
08:08:39 |
00275820402EXPA1 |
||||||
| 265 |
9.0150 |
XLON |
20/08/2021 |
08:08:39 |
00275820403EXPA1 |
||||||
| 250 |
9.0150 |
XLON |
20/08/2021 |
08:16:04 |
00275822271EXPA1 |
||||||
| 284 |
9.0150 |
XLON |
20/08/2021 |
08:16:04 |
00275822273EXPA1 |
||||||
| 473 |
9.0150 |
XLON |
20/08/2021 |
08:16:04 |
00275822274EXPA1 |
||||||
| 243 |
8.9950 |
XLON |
20/08/2021 |
08:20:33 |
00275823465EXPA1 |
||||||
| 56 |
8.9950 |
XLON |
20/08/2021 |
08:20:33 |
00275823466EXPA1 |
||||||
| 310 |
8.9900 |
XLON |
20/08/2021 |
08:24:11 |
00275824438EXPA1 |
||||||
| 164 |
8.9950 |
XLON |
20/08/2021 |
08:43:04 |
00275828869EXPA1 |
||||||
| 259 |
8.9950 |
XLON |
20/08/2021 |
08:43:04 |
00275828871EXPA1 |
||||||
| 402 |
9.0000 |
XLON |
20/08/2021 |
08:47:05 |
00275829873EXPA1 |
||||||
| 210 |
9.0000 |
XLON |
20/08/2021 |
08:47:05 |
00275829874EXPA1 |
||||||
| 311 |
9.0000 |
XLON |
20/08/2021 |
08:47:05 |
00275829875EXPA1 |
||||||
| 10 |
9.0000 |
XLON |
20/08/2021 |
08:47:05 |
00275829876EXPA1 |
||||||
| 511 |
9.0000 |
XLON |
20/08/2021 |
08:55:17 |
00275831842EXPA1 |
||||||
| 512 |
9.0000 |
XLON |
20/08/2021 |
08:55:17 |
00275831843EXPA1 |
||||||
| 1177 |
9.0000 |
XLON |
20/08/2021 |
09:03:21 |
00275833644EXPA1 |
||||||
| 310 |
8.9950 |
XLON |
20/08/2021 |
09:11:26 |
00275835355EXPA1 |
||||||
| 349 |
8.9900 |
XLON |
20/08/2021 |
09:15:41 |
00275836424EXPA1 |
||||||
| 602 |
9.0000 |
XLON |
20/08/2021 |
09:21:20 |
00275837609EXPA1 |
||||||
| 177 |
9.0000 |
XLON |
20/08/2021 |
09:21:20 |
00275837610EXPA1 |
||||||
| 582 |
9.0000 |
XLON |
20/08/2021 |
09:21:20 |
00275837611EXPA1 |
||||||
| 29 |
9.0000 |
XLON |
20/08/2021 |
09:21:20 |
00275837612EXPA1 |
||||||
| 159 |
9.0150 |
XLON |
20/08/2021 |
09:31:54 |
00275839952EXPA1 |
||||||
| 263 |
9.0150 |
XLON |
20/08/2021 |
09:31:54 |
00275839953EXPA1 |
||||||
| 250 |
9.0150 |
XLON |
20/08/2021 |
09:31:54 |
00275839954EXPA1 |
||||||
| 159 |
9.0150 |
XLON |
20/08/2021 |
09:31:54 |
00275839955EXPA1 |
||||||
| 168 |
9.0150 |
XLON |
20/08/2021 |
09:31:54 |
00275839956EXPA1 |
||||||
| 156 |
9.0150 |
XLON |
20/08/2021 |
09:40:28 |
00275842066EXPA1 |
||||||
| 192 |
9.0150 |
XLON |
20/08/2021 |
09:40:28 |
00275842067EXPA1 |
||||||
| 143 |
9.0150 |
XLON |
20/08/2021 |
09:40:28 |
00275842069EXPA1 |
||||||
| 342 |
9.0100 |
XLON |
20/08/2021 |
09:40:28 |
00275842070EXPA1 |
||||||
| 391 |
9.0000 |
XLON |
20/08/2021 |
09:47:10 |
00275843290EXPA1 |
||||||
| 402 |
8.9950 |
XLON |
20/08/2021 |
09:53:40 |
00275844938EXPA1 |
||||||
| 38 |
8.9950 |
XLON |
20/08/2021 |
09:56:10 |
00275845524EXPA1 |
||||||
| 260 |
8.9950 |
XLON |
20/08/2021 |
09:56:10 |
00275845526EXPA1 |
||||||
| 608 |
9.0000 |
XLON |
20/08/2021 |
09:59:47 |
00275846417EXPA1 |
||||||
| 470 |
9.0000 |
XLON |
20/08/2021 |
10:09:11 |
00275848183EXPA1 |
||||||
| 419 |
8.9950 |
XLON |
20/08/2021 |
10:11:10 |
00275848533EXPA1 |
||||||
| 250 |
9.0000 |
XLON |
20/08/2021 |
10:22:40 |
00275850675EXPA1 |
||||||
| 231 |
9.0000 |
XLON |
20/08/2021 |
10:22:40 |
00275850676EXPA1 |
||||||
| 505 |
9.0000 |
XLON |
20/08/2021 |
10:22:40 |
00275850677EXPA1 |
||||||
| 39 |
9.0000 |
XLON |
20/08/2021 |
10:22:40 |
00275850678EXPA1 |
||||||
| 104 |
9.0000 |
XLON |
20/08/2021 |
10:22:40 |
00275850679EXPA1 |
||||||
| 80 |
9.0000 |
XLON |
20/08/2021 |
10:22:40 |
00275850680EXPA1 |
||||||
| 62 |
8.9900 |
XLON |
20/08/2021 |
10:34:41 |
00275852635EXPA1 |
||||||
| 35 |
9.0250 |
XLON |
20/08/2021 |
10:47:32 |
00275854918EXPA1 |
||||||
| 43 |
9.0250 |
XLON |
20/08/2021 |
10:47:40 |
00275854937EXPA1 |
||||||
| 51 |
9.0250 |
XLON |
20/08/2021 |
10:47:50 |
00275854969EXPA1 |
||||||
| 977 |
9.0250 |
XLON |
20/08/2021 |
10:47:50 |
00275854970EXPA1 |
||||||
| 181 |
9.0250 |
XLON |
20/08/2021 |
10:47:50 |
00275854971EXPA1 |
||||||
| 364 |
9.0100 |
XLON |
20/08/2021 |
10:50:14 |
00275855368EXPA1 |
||||||
| 270 |
9.0050 |
XLON |
20/08/2021 |
11:18:29 |
00275860236EXPA1 |
||||||
| 21 |
9.0000 |
XLON |
20/08/2021 |
11:25:01 |
00275861199EXPA1 |
||||||
| 7 |
9.0050 |
XLON |
20/08/2021 |
11:25:42 |
00275861321EXPA1 |
||||||
| 39 |
9.0050 |
XLON |
20/08/2021 |
11:25:42 |
00275861322EXPA1 |
||||||
| 531 |
9.0050 |
XLON |
20/08/2021 |
11:25:42 |
00275861323EXPA1 |
||||||
| 357 |
9.0050 |
XLON |
20/08/2021 |
11:25:42 |
00275861324EXPA1 |
||||||
| 123 |
9.0050 |
XLON |
20/08/2021 |
11:35:52 |
00275862887EXPA1 |
||||||
| 190 |
9.0050 |
XLON |
20/08/2021 |
11:35:52 |
00275862888EXPA1 |
||||||
| 264 |
9.0050 |
XLON |
20/08/2021 |
11:35:52 |
00275862889EXPA1 |
||||||
| 39 |
9.0050 |
XLON |
20/08/2021 |
11:35:52 |
00275862890EXPA1 |
||||||
| 189 |
9.0050 |
XLON |
20/08/2021 |
11:35:52 |
00275862891EXPA1 |
||||||
| 247 |
9.0050 |
XLON |
20/08/2021 |
11:44:31 |
00275864304EXPA1 |
||||||
| 301 |
9.0050 |
XLON |
20/08/2021 |
11:44:31 |
00275864305EXPA1 |
||||||
| 159 |
9.0050 |
XLON |
20/08/2021 |
11:44:31 |
00275864306EXPA1 |
||||||
| 453 |
9.0000 |
XLON |
20/08/2021 |
11:50:10 |
00275865207EXPA1 |
||||||
| 14 |
9.0000 |
XLON |
20/08/2021 |
11:58:22 |
00275866332EXPA1 |
||||||
| 17 |
9.0000 |
XLON |
20/08/2021 |
11:59:55 |
00275867150EXPA1 |
||||||
| 12 |
9.0000 |
XLON |
20/08/2021 |
12:00:09 |
00275867205EXPA1 |
||||||
| 11 |
9.0000 |
XLON |
20/08/2021 |
12:01:50 |
00275867473EXPA1 |
||||||
| 1077 |
9.0000 |
XLON |
20/08/2021 |
12:01:50 |
00275867474EXPA1 |
||||||
| 250 |
9.0000 |
XLON |
20/08/2021 |
12:01:50 |
00275867475EXPA1 |
||||||
| 117 |
9.0000 |
XLON |
20/08/2021 |
12:01:50 |
00275867476EXPA1 |
||||||
| 341 |
9.0050 |
XLON |
20/08/2021 |
12:10:01 |
00275868886EXPA1 |
||||||
| 136 |
9.0250 |
XLON |
20/08/2021 |
12:13:50 |
00275869541EXPA1 |
||||||
| 195 |
9.0250 |
XLON |
20/08/2021 |
12:13:50 |
00275869542EXPA1 |
||||||
| 137 |
9.0250 |
XLON |
20/08/2021 |
12:20:14 |
00275870983EXPA1 |
||||||
| 470 |
9.0250 |
XLON |
20/08/2021 |
12:20:14 |
00275870984EXPA1 |
||||||
| 250 |
9.0250 |
XLON |
20/08/2021 |
12:20:14 |
00275870985EXPA1 |
||||||
| 90 |
9.0250 |
XLON |
20/08/2021 |
12:20:14 |
00275870986EXPA1 |
||||||
| 12 |
9.0200 |
XLON |
20/08/2021 |
12:40:01 |
00275875800EXPA1 |
||||||
| 1071 |
9.0200 |
XLON |
20/08/2021 |
12:40:01 |
00275875801EXPA1 |
||||||
| 14 |
9.0200 |
XLON |
20/08/2021 |
12:50:00 |
00275878253EXPA1 |
||||||
| 1149 |
9.0200 |
XLON |
20/08/2021 |
12:50:00 |
00275878256EXPA1 |
||||||
| 250 |
9.0200 |
XLON |
20/08/2021 |
12:58:14 |
00275880745EXPA1 |
||||||
| 409 |
9.0200 |
XLON |
20/08/2021 |
12:58:14 |
00275880746EXPA1 |
||||||
| 463 |
9.0200 |
XLON |
20/08/2021 |
12:58:14 |
00275880747EXPA1 |
||||||
| 359 |
9.0200 |
XLON |
20/08/2021 |
13:02:47 |
00275882250EXPA1 |
||||||
| 166 |
9.0250 |
XLON |
20/08/2021 |
13:08:55 |
00275883981EXPA1 |
||||||
| 139 |
9.0250 |
XLON |
20/08/2021 |
13:08:55 |
00275883983EXPA1 |
||||||
| 178 |
9.0250 |
XLON |
20/08/2021 |
13:08:55 |
00275883984EXPA1 |
||||||
| 89 |
9.0250 |
XLON |
20/08/2021 |
13:08:55 |
00275883985EXPA1 |
||||||
| 611 |
9.0250 |
XLON |
20/08/2021 |
13:08:55 |
00275883986EXPA1 |
||||||
| 159 |
9.0400 |
XLON |
20/08/2021 |
13:16:09 |
00275886118EXPA1 |
||||||
| 201 |
9.0400 |
XLON |
20/08/2021 |
13:17:36 |
00275886606EXPA1 |
||||||
| 11 |
9.0400 |
XLON |
20/08/2021 |
13:21:41 |
00275887672EXPA1 |
||||||
| 413 |
9.0400 |
XLON |
20/08/2021 |
13:21:59 |
00275887712EXPA1 |
||||||
| 489 |
9.0400 |
XLON |
20/08/2021 |
13:21:59 |
00275887713EXPA1 |
||||||
| 307 |
9.0400 |
XLON |
20/08/2021 |
13:21:59 |
00275887714EXPA1 |
||||||
| 113 |
9.0400 |
XLON |
20/08/2021 |
13:21:59 |
00275887715EXPA1 |
||||||
| 352 |
9.0350 |
XLON |
20/08/2021 |
13:27:51 |
00275889534EXPA1 |
||||||
| 250 |
9.0250 |
XLON |
20/08/2021 |
13:29:33 |
00275890079EXPA1 |
||||||
| 172 |
9.0250 |
XLON |
20/08/2021 |
13:29:33 |
00275890099EXPA1 |
||||||
| 1261 |
9.0350 |
XLON |
20/08/2021 |
13:34:10 |
00275892439EXPA1 |
||||||
| 1237 |
9.0300 |
XLON |
20/08/2021 |
13:37:11 |
00275894348EXPA1 |
||||||
| 1276 |
9.0300 |
XLON |
20/08/2021 |
13:41:45 |
00275896494EXPA1 |
||||||
| 1264 |
9.0300 |
XLON |
20/08/2021 |
13:46:50 |
00275898777EXPA1 |
||||||
| 30 |
9.0300 |
XLON |
20/08/2021 |
13:51:51 |
00275901022EXPA1 |
||||||
| 304 |
9.0300 |
XLON |
20/08/2021 |
13:51:51 |
00275901024EXPA1 |
||||||
| 534 |
9.0300 |
XLON |
20/08/2021 |
13:51:51 |
00275901025EXPA1 |
||||||
| 121 |
9.0300 |
XLON |
20/08/2021 |
13:51:51 |
00275901027EXPA1 |
||||||
| 688 |
9.0300 |
XLON |
20/08/2021 |
13:55:59 |
00275903342EXPA1 |
||||||
| 321 |
9.0300 |
XLON |
20/08/2021 |
13:55:59 |
00275903343EXPA1 |
||||||
| 253 |
9.0300 |
XLON |
20/08/2021 |
13:55:59 |
00275903344EXPA1 |
||||||
| 806 |
9.0350 |
XLON |
20/08/2021 |
14:01:04 |
00275905745EXPA1 |
||||||
| 460 |
9.0350 |
XLON |
20/08/2021 |
14:01:04 |
00275905746EXPA1 |
||||||
| 801 |
9.0350 |
XLON |
20/08/2021 |
14:05:08 |
00275907788EXPA1 |
||||||
| 342 |
9.0350 |
XLON |
20/08/2021 |
14:05:08 |
00275907789EXPA1 |
||||||
| 109 |
9.0350 |
XLON |
20/08/2021 |
14:05:08 |
00275907790EXPA1 |
||||||
| 595 |
9.0550 |
XLON |
20/08/2021 |
14:09:33 |
00275909735EXPA1 |
||||||
| 1214 |
9.0850 |
XLON |
20/08/2021 |
14:12:15 |
00275911064EXPA1 |
||||||
| 410 |
9.0800 |
XLON |
20/08/2021 |
14:14:30 |
00275912092EXPA1 |
||||||
| 80 |
9.0700 |
XLON |
20/08/2021 |
14:18:01 |
00275913711EXPA1 |
||||||
| 172 |
9.0700 |
XLON |
20/08/2021 |
14:18:01 |
00275913712EXPA1 |
||||||
| 142 |
9.0700 |
XLON |
20/08/2021 |
14:18:01 |
00275913713EXPA1 |
||||||
| 127 |
9.0600 |
XLON |
20/08/2021 |
14:20:06 |
00275914903EXPA1 |
||||||
| 132 |
9.0600 |
XLON |
20/08/2021 |
14:20:06 |
00275914910EXPA1 |
||||||
| 127 |
9.0600 |
XLON |
20/08/2021 |
14:20:06 |
00275914919EXPA1 |
||||||
| 266 |
9.0600 |
XLON |
20/08/2021 |
14:20:06 |
00275914920EXPA1 |
||||||
| 295 |
9.0600 |
XLON |
20/08/2021 |
14:20:06 |
00275914921EXPA1 |
||||||
| 133 |
9.0600 |
XLON |
20/08/2021 |
14:20:06 |
00275914922EXPA1 |
||||||
| 375 |
9.0500 |
XLON |
20/08/2021 |
14:23:13 |
00275916402EXPA1 |
||||||
| 1210 |
9.0500 |
XLON |
20/08/2021 |
14:26:23 |
00275917786EXPA1 |
||||||
| 112 |
9.0450 |
XLON |
20/08/2021 |
14:27:52 |
00275918351EXPA1 |
||||||
| 413 |
9.0500 |
XLON |
20/08/2021 |
14:32:56 |
00275920356EXPA1 |
||||||
| 261 |
9.0500 |
XLON |
20/08/2021 |
14:32:56 |
00275920357EXPA1 |
||||||
| 386 |
9.0500 |
XLON |
20/08/2021 |
14:32:56 |
00275920358EXPA1 |
||||||
| 139 |
9.0500 |
XLON |
20/08/2021 |
14:32:56 |
00275920359EXPA1 |
||||||
| 392 |
9.0450 |
XLON |
20/08/2021 |
14:33:44 |
00275920725EXPA1 |
||||||
| 250 |
9.0350 |
XLON |
20/08/2021 |
14:37:19 |
00275922251EXPA1 |
||||||
| 233 |
9.0400 |
XLON |
20/08/2021 |
14:39:29 |
00275923069EXPA1 |
||||||
| 642 |
9.0400 |
XLON |
20/08/2021 |
14:44:51 |
00275925557EXPA1 |
||||||
| 292 |
9.0400 |
XLON |
20/08/2021 |
14:44:51 |
00275925558EXPA1 |
||||||
| 538 |
9.0400 |
XLON |
20/08/2021 |
14:44:51 |
00275925559EXPA1 |
||||||
| 267 |
9.0400 |
XLON |
20/08/2021 |
14:44:51 |
00275925561EXPA1 |
||||||
| 15 |
9.0400 |
XLON |
20/08/2021 |
14:44:51 |
00275925563EXPA1 |
||||||
| 91 |
9.0400 |
XLON |
20/08/2021 |
14:44:51 |
00275925566EXPA1 |
||||||
| 1290 |
9.0400 |
XLON |
20/08/2021 |
14:48:38 |
00275927125EXPA1 |
||||||
| 261 |
9.0400 |
XLON |
20/08/2021 |
14:53:07 |
00275929045EXPA1 |
||||||
| 300 |
9.0400 |
XLON |
20/08/2021 |
14:55:57 |
00275930234EXPA1 |
||||||
| 399 |
9.0400 |
XLON |
20/08/2021 |
14:55:57 |
00275930235EXPA1 |
||||||
| 314 |
9.0400 |
XLON |
20/08/2021 |
14:55:57 |
00275930236EXPA1 |
||||||
| 283 |
9.0400 |
XLON |
20/08/2021 |
15:00:19 |
00275932296EXPA1 |
||||||
| 78 |
9.0400 |
XLON |
20/08/2021 |
15:00:22 |
00275932366EXPA1 |
||||||
| 275 |
9.0400 |
XLON |
20/08/2021 |
15:01:57 |
00275933191EXPA1 |
||||||
| 282 |
9.0400 |
XLON |
20/08/2021 |
15:01:57 |
00275933193EXPA1 |
||||||
| 411 |
9.0400 |
XLON |
20/08/2021 |
15:01:57 |
00275933195EXPA1 |
||||||
| 49 |
9.0350 |
XLON |
20/08/2021 |
15:03:59 |
00275934139EXPA1 |
||||||
| 394 |
9.0350 |
XLON |
20/08/2021 |
15:03:59 |
00275934141EXPA1 |
||||||
| 1160 |
9.0400 |
XLON |
20/08/2021 |
15:13:20 |
00275938708EXPA1 |
||||||
| 268 |
9.0400 |
XLON |
20/08/2021 |
15:15:11 |
00275939659EXPA1 |
||||||
| 136 |
9.0400 |
XLON |
20/08/2021 |
15:15:11 |
00275939660EXPA1 |
||||||
| 127 |
9.0500 |
XLON |
20/08/2021 |
15:16:19 |
00275940256EXPA1 |
||||||
| 336 |
9.0500 |
XLON |
20/08/2021 |
15:16:19 |
00275940257EXPA1 |
||||||
| 431 |
9.0500 |
XLON |
20/08/2021 |
15:16:19 |
00275940258EXPA1 |
||||||
| 386 |
9.0500 |
XLON |
20/08/2021 |
15:16:19 |
00275940259EXPA1 |
||||||
| 39 |
9.0400 |
XLON |
20/08/2021 |
15:20:23 |
00275942622EXPA1 |
||||||
| 82 |
9.0400 |
XLON |
20/08/2021 |
15:20:23 |
00275942623EXPA1 |
||||||
| 533 |
9.0400 |
XLON |
20/08/2021 |
15:20:23 |
00275942625EXPA1 |
||||||
| 82 |
9.0400 |
XLON |
20/08/2021 |
15:20:23 |
00275942627EXPA1 |
||||||
| 389 |
9.0400 |
XLON |
20/08/2021 |
15:20:23 |
00275942628EXPA1 |
||||||
| 436 |
9.0400 |
XLON |
20/08/2021 |
15:25:02 |
00275945129EXPA1 |
||||||
| 7 |
9.0400 |
XLON |
20/08/2021 |
15:25:04 |
00275945167EXPA1 |
||||||
| 39 |
9.0400 |
XLON |
20/08/2021 |
15:25:04 |
00275945168EXPA1 |
||||||
| 3 |
9.0400 |
XLON |
20/08/2021 |
15:25:04 |
00275945169EXPA1 |
||||||
| 5 |
9.0400 |
XLON |
20/08/2021 |
15:25:04 |
00275945170EXPA1 |
||||||
| 250 |
9.0450 |
XLON |
20/08/2021 |
15:25:39 |
00275945420EXPA1 |
||||||
| 137 |
9.0450 |
XLON |
20/08/2021 |
15:25:39 |
00275945421EXPA1 |
||||||
| 1 |
9.0450 |
XLON |
20/08/2021 |
15:25:39 |
00275945422EXPA1 |
||||||
| 442 |
9.0400 |
XLON |
20/08/2021 |
15:26:27 |
00275945893EXPA1 |
||||||
| 847 |
9.0400 |
XLON |
20/08/2021 |
15:28:44 |
00275947270EXPA1 |
||||||
| 178 |
9.0400 |
XLON |
20/08/2021 |
15:29:19 |
00275947645EXPA1 |
||||||
| 19 |
9.0400 |
XLON |
20/08/2021 |
15:29:33 |
00275947941EXPA1 |
||||||
| 256 |
9.0400 |
XLON |
20/08/2021 |
15:29:33 |
00275947943EXPA1 |
||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.