| Inchcape plc |
|
|
|
||||||||
| ISIN: GB00B61TVQ02 |
|
|
|
||||||||
| 23/08/2021 |
|
|
|
||||||||
| |
|
Inchcape plc (the "Company") |
|
||||||||
| The Company announces that on 23/08/2021 it has purchased a total of 93,400 of its ordinary shares of £0.10 each (the "ordinary shares"), through the Company's broker EXANE BNP PARIBAS as detailed below. |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Date of purchase: |
23/08/2021 |
|
|||||||||
| Aggregate number of ordinary shares purchased: |
93,400 |
|
|||||||||
| Lowest price paid per share: |
8.9150 |
|
|||||||||
| Highest price paid per share: |
9.1050 |
|
|||||||||
| Average price paid per share: |
8.9655 |
|
|||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,035,223 ordinary shares. |
|||||||||||
| Since 2 August 2021, the Company has purchased 1,239,170 shares at a cost (including dealing and associated costs) of £11,171,994.75 |
|||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
| Aggregate information: |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
| Number of ordinary shares purchased |
69,704 |
7,545 |
11,929 |
4,222 |
|||||||
| Highest price paid (per ordinary share) |
9.0900 |
9.0900 |
9.1000 |
9.1050 |
|||||||
| Lowest price paid (per ordinary share) |
8.9150 |
8.9300 |
8.9200 |
8.9400 |
|||||||
| Volume weighted average price paid (per ordinary share) |
8.9550 |
8.9892 |
8.9744 |
9.0720 |
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Enquiries: |
|||||||||||
| Tamsin Waterhouse |
|||||||||||
| Company Secretary |
|||||||||||
| Tel: +44 (0)20 7546 0022 |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Schedule of Purchases - Individual Transactions |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Issuer Name |
Inchcape plc |
|
|
|
|||||||
| LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
| ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
| Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
| Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
| Timezone |
GMT |
|
|
|
|||||||
| Currency |
GBP |
|
|
|
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
| 490 |
9.0900 |
BATE |
23/08/2021 |
07:17:53 |
00275959940EXPA1 |
||||||
| 1152 |
9.0350 |
BATE |
23/08/2021 |
08:46:13 |
00275974902EXPA1 |
||||||
| 173 |
9.0300 |
BATE |
23/08/2021 |
08:56:20 |
00275976053EXPA1 |
||||||
| 58 |
9.0300 |
BATE |
23/08/2021 |
08:56:20 |
00275976054EXPA1 |
||||||
| 95 |
9.0300 |
BATE |
23/08/2021 |
08:56:20 |
00275976055EXPA1 |
||||||
| 79 |
9.0300 |
BATE |
23/08/2021 |
08:56:20 |
00275976056EXPA1 |
||||||
| 46 |
9.0300 |
BATE |
23/08/2021 |
08:56:20 |
00275976057EXPA1 |
||||||
| 180 |
9.0300 |
BATE |
23/08/2021 |
08:59:54 |
00275976499EXPA1 |
||||||
| 1131 |
9.0050 |
BATE |
23/08/2021 |
09:10:04 |
00275977659EXPA1 |
||||||
| 300 |
8.9850 |
BATE |
23/08/2021 |
09:36:00 |
00275980891EXPA1 |
||||||
| 150 |
8.9850 |
BATE |
23/08/2021 |
09:36:00 |
00275980892EXPA1 |
||||||
| 300 |
8.9850 |
BATE |
23/08/2021 |
09:36:00 |
00275980893EXPA1 |
||||||
| 300 |
8.9850 |
BATE |
23/08/2021 |
09:36:00 |
00275980894EXPA1 |
||||||
| 50 |
8.9850 |
BATE |
23/08/2021 |
09:36:00 |
00275980895EXPA1 |
||||||
| 541 |
8.9600 |
BATE |
23/08/2021 |
09:46:10 |
00275981902EXPA1 |
||||||
| 52 |
8.9400 |
BATE |
23/08/2021 |
09:55:49 |
00275983254EXPA1 |
||||||
| 151 |
8.9350 |
BATE |
23/08/2021 |
10:43:06 |
00275988928EXPA1 |
||||||
| 66 |
8.9350 |
BATE |
23/08/2021 |
10:43:06 |
00275988931EXPA1 |
||||||
| 123 |
8.9300 |
BATE |
23/08/2021 |
11:16:32 |
00275992262EXPA1 |
||||||
| 52 |
8.9300 |
BATE |
23/08/2021 |
11:16:32 |
00275992264EXPA1 |
||||||
| 151 |
8.9300 |
BATE |
23/08/2021 |
11:16:32 |
00275992266EXPA1 |
||||||
| 257 |
8.9450 |
BATE |
23/08/2021 |
12:15:09 |
00275998907EXPA1 |
||||||
| 15 |
8.9450 |
BATE |
23/08/2021 |
12:15:09 |
00275998908EXPA1 |
||||||
| 12 |
8.9450 |
BATE |
23/08/2021 |
12:15:10 |
00275998909EXPA1 |
||||||
| 11 |
8.9450 |
BATE |
23/08/2021 |
12:15:10 |
00275998910EXPA1 |
||||||
| 10 |
8.9450 |
BATE |
23/08/2021 |
12:15:10 |
00275998911EXPA1 |
||||||
| 10 |
8.9450 |
BATE |
23/08/2021 |
12:15:10 |
00275998912EXPA1 |
||||||
| 82 |
8.9450 |
BATE |
23/08/2021 |
12:15:10 |
00275998913EXPA1 |
||||||
| 296 |
8.9400 |
BATE |
23/08/2021 |
12:28:26 |
00276000639EXPA1 |
||||||
| 44 |
8.9400 |
BATE |
23/08/2021 |
12:28:26 |
00276000640EXPA1 |
||||||
| 222 |
8.9400 |
BATE |
23/08/2021 |
12:28:26 |
00276000641EXPA1 |
||||||
| 755 |
8.9400 |
BATE |
23/08/2021 |
12:28:26 |
00276000642EXPA1 |
||||||
| 95 |
8.9350 |
BATE |
23/08/2021 |
13:47:36 |
00276016355EXPA1 |
||||||
| 96 |
8.9450 |
BATE |
23/08/2021 |
15:27:52 |
00276047586EXPA1 |
||||||
| 389 |
9.0900 |
CHIX |
23/08/2021 |
07:11:56 |
00275958893EXPA1 |
||||||
| 66 |
9.1000 |
CHIX |
23/08/2021 |
07:24:49 |
00275961602EXPA1 |
||||||
| 148 |
9.1000 |
CHIX |
23/08/2021 |
07:24:49 |
00275961603EXPA1 |
||||||
| 837 |
9.1000 |
CHIX |
23/08/2021 |
07:24:49 |
00275961604EXPA1 |
||||||
| 149 |
9.0400 |
CHIX |
23/08/2021 |
07:46:41 |
00275966225EXPA1 |
||||||
| 400 |
9.0400 |
CHIX |
23/08/2021 |
07:46:41 |
00275966226EXPA1 |
||||||
| 400 |
9.0400 |
CHIX |
23/08/2021 |
07:46:41 |
00275966227EXPA1 |
||||||
| 244 |
9.0400 |
CHIX |
23/08/2021 |
07:46:41 |
00275966228EXPA1 |
||||||
| 1102 |
9.0400 |
CHIX |
23/08/2021 |
07:55:20 |
00275967798EXPA1 |
||||||
| 68 |
9.0500 |
CHIX |
23/08/2021 |
08:05:30 |
00275969607EXPA1 |
||||||
| 68 |
9.0250 |
CHIX |
23/08/2021 |
08:30:36 |
00275973184EXPA1 |
||||||
| 68 |
9.0250 |
CHIX |
23/08/2021 |
08:30:36 |
00275973186EXPA1 |
||||||
| 458 |
8.9600 |
CHIX |
23/08/2021 |
09:46:10 |
00275981903EXPA1 |
||||||
| 87 |
8.9600 |
CHIX |
23/08/2021 |
09:46:10 |
00275981904EXPA1 |
||||||
| 13 |
8.9400 |
CHIX |
23/08/2021 |
09:55:49 |
00275983251EXPA1 |
||||||
| 79 |
8.9400 |
CHIX |
23/08/2021 |
09:55:49 |
00275983253EXPA1 |
||||||
| 68 |
8.9350 |
CHIX |
23/08/2021 |
10:43:06 |
00275988929EXPA1 |
||||||
| 151 |
8.9350 |
CHIX |
23/08/2021 |
10:43:06 |
00275988930EXPA1 |
||||||
| 90 |
8.9350 |
CHIX |
23/08/2021 |
10:43:06 |
00275988932EXPA1 |
||||||
| 151 |
8.9350 |
CHIX |
23/08/2021 |
10:54:48 |
00275990138EXPA1 |
||||||
| 1176 |
8.9350 |
CHIX |
23/08/2021 |
10:56:25 |
00275990298EXPA1 |
||||||
| 64 |
8.9300 |
CHIX |
23/08/2021 |
11:16:32 |
00275992258EXPA1 |
||||||
| 24 |
8.9300 |
CHIX |
23/08/2021 |
11:16:32 |
00275992260EXPA1 |
||||||
| 800 |
8.9200 |
CHIX |
23/08/2021 |
11:32:37 |
00275994016EXPA1 |
||||||
| 381 |
8.9200 |
CHIX |
23/08/2021 |
11:32:37 |
00275994017EXPA1 |
||||||
| 183 |
8.9250 |
CHIX |
23/08/2021 |
11:50:35 |
00275996002EXPA1 |
||||||
| 87 |
8.9250 |
CHIX |
23/08/2021 |
11:50:35 |
00275996003EXPA1 |
||||||
| 238 |
8.9250 |
CHIX |
23/08/2021 |
11:50:35 |
00275996004EXPA1 |
||||||
| 17 |
8.9250 |
CHIX |
23/08/2021 |
11:50:35 |
00275996005EXPA1 |
||||||
| 140 |
8.9250 |
CHIX |
23/08/2021 |
11:50:35 |
00275996006EXPA1 |
||||||
| 114 |
8.9250 |
CHIX |
23/08/2021 |
11:50:35 |
00275996007EXPA1 |
||||||
| 132 |
8.9250 |
CHIX |
23/08/2021 |
11:50:35 |
00275996008EXPA1 |
||||||
| 159 |
8.9250 |
CHIX |
23/08/2021 |
11:50:35 |
00275996009EXPA1 |
||||||
| 128 |
8.9250 |
CHIX |
23/08/2021 |
11:50:35 |
00275996010EXPA1 |
||||||
| 83 |
8.9250 |
CHIX |
23/08/2021 |
11:56:41 |
00275996670EXPA1 |
||||||
| 400 |
8.9250 |
CHIX |
23/08/2021 |
11:56:41 |
00275996671EXPA1 |
||||||
| 400 |
8.9250 |
CHIX |
23/08/2021 |
11:56:41 |
00275996672EXPA1 |
||||||
| 364 |
8.9250 |
CHIX |
23/08/2021 |
11:56:41 |
00275996673EXPA1 |
||||||
| 114 |
8.9300 |
CHIX |
23/08/2021 |
12:02:16 |
00275997293EXPA1 |
||||||
| 68 |
8.9300 |
CHIX |
23/08/2021 |
12:02:16 |
00275997294EXPA1 |
||||||
| 875 |
8.9300 |
CHIX |
23/08/2021 |
12:02:16 |
00275997295EXPA1 |
||||||
| 110 |
8.9300 |
CHIX |
23/08/2021 |
12:02:16 |
00275997296EXPA1 |
||||||
| 428 |
8.9550 |
CHIX |
23/08/2021 |
13:22:10 |
00276009451EXPA1 |
||||||
| 77 |
8.9350 |
CHIX |
23/08/2021 |
13:52:10 |
00276017886EXPA1 |
||||||
| 18 |
8.9350 |
CHIX |
23/08/2021 |
13:52:10 |
00276017887EXPA1 |
||||||
| 232 |
8.9400 |
CHIX |
23/08/2021 |
13:56:44 |
00276019131EXPA1 |
||||||
| 24 |
8.9400 |
CHIX |
23/08/2021 |
15:27:11 |
00276047349EXPA1 |
||||||
| 57 |
8.9400 |
CHIX |
23/08/2021 |
15:27:11 |
00276047350EXPA1 |
||||||
| 246 |
9.1050 |
TRQX |
23/08/2021 |
07:06:04 |
00275957871EXPA1 |
||||||
| 952 |
9.1050 |
TRQX |
23/08/2021 |
07:06:04 |
00275957872EXPA1 |
||||||
| 166 |
9.0900 |
TRQX |
23/08/2021 |
07:11:09 |
00275958771EXPA1 |
||||||
| 185 |
9.0900 |
TRQX |
23/08/2021 |
07:11:56 |
00275958891EXPA1 |
||||||
| 11 |
9.0900 |
TRQX |
23/08/2021 |
07:11:56 |
00275958892EXPA1 |
||||||
| 12 |
9.0900 |
TRQX |
23/08/2021 |
07:11:56 |
00275958894EXPA1 |
||||||
| 155 |
9.0900 |
TRQX |
23/08/2021 |
07:11:56 |
00275958895EXPA1 |
||||||
| 18 |
9.0900 |
TRQX |
23/08/2021 |
07:11:56 |
00275958896EXPA1 |
||||||
| 395 |
9.0900 |
TRQX |
23/08/2021 |
07:17:53 |
00275959941EXPA1 |
||||||
| 385 |
9.0900 |
TRQX |
23/08/2021 |
07:17:53 |
00275959942EXPA1 |
||||||
| 400 |
9.0450 |
TRQX |
23/08/2021 |
07:33:11 |
00275963639EXPA1 |
||||||
| 81 |
9.0400 |
TRQX |
23/08/2021 |
08:21:46 |
00275971940EXPA1 |
||||||
| 388 |
9.0400 |
TRQX |
23/08/2021 |
08:21:46 |
00275971941EXPA1 |
||||||
| 671 |
9.0400 |
TRQX |
23/08/2021 |
08:23:24 |
00275972214EXPA1 |
||||||
| 47 |
9.0400 |
TRQX |
23/08/2021 |
08:23:24 |
00275972215EXPA1 |
||||||
| 110 |
8.9400 |
TRQX |
23/08/2021 |
12:18:53 |
00275999430EXPA1 |
||||||
| 467 |
9.0750 |
XLON |
23/08/2021 |
07:01:29 |
00275956779EXPA1 |
||||||
| 239 |
9.0900 |
XLON |
23/08/2021 |
07:23:18 |
00275961266EXPA1 |
||||||
| 406 |
9.0400 |
XLON |
23/08/2021 |
07:27:10 |
00275962183EXPA1 |
||||||
| 797 |
9.0450 |
XLON |
23/08/2021 |
07:33:11 |
00275963640EXPA1 |
||||||
| 1 |
9.0400 |
XLON |
23/08/2021 |
07:39:41 |
00275964808EXPA1 |
||||||
| 874 |
9.0400 |
XLON |
23/08/2021 |
07:39:41 |
00275964809EXPA1 |
||||||
| 321 |
9.0450 |
XLON |
23/08/2021 |
08:00:03 |
00275968697EXPA1 |
||||||
| 200 |
9.0500 |
XLON |
23/08/2021 |
08:05:30 |
00275969608EXPA1 |
||||||
| 162 |
9.0500 |
XLON |
23/08/2021 |
08:05:30 |
00275969609EXPA1 |
||||||
| 200 |
9.0500 |
XLON |
23/08/2021 |
08:05:30 |
00275969610EXPA1 |
||||||
| 119 |
9.0400 |
XLON |
23/08/2021 |
08:06:31 |
00275969906EXPA1 |
||||||
| 113 |
9.0400 |
XLON |
23/08/2021 |
08:06:31 |
00275969907EXPA1 |
||||||
| 75 |
9.0400 |
XLON |
23/08/2021 |
08:13:00 |
00275970817EXPA1 |
||||||
| 1030 |
9.0400 |
XLON |
23/08/2021 |
08:13:00 |
00275970818EXPA1 |
||||||
| 160 |
9.0400 |
XLON |
23/08/2021 |
08:13:00 |
00275970819EXPA1 |
||||||
| 200 |
9.0250 |
XLON |
23/08/2021 |
08:30:36 |
00275973185EXPA1 |
||||||
| 107 |
9.0250 |
XLON |
23/08/2021 |
08:30:36 |
00275973187EXPA1 |
||||||
| 98 |
9.0250 |
XLON |
23/08/2021 |
08:30:36 |
00275973188EXPA1 |
||||||
| 200 |
9.0300 |
XLON |
23/08/2021 |
08:35:30 |
00275973751EXPA1 |
||||||
| 92 |
9.0300 |
XLON |
23/08/2021 |
08:35:30 |
00275973752EXPA1 |
||||||
| 731 |
9.0350 |
XLON |
23/08/2021 |
08:35:54 |
00275973777EXPA1 |
||||||
| 295 |
9.0350 |
XLON |
23/08/2021 |
08:40:32 |
00275974323EXPA1 |
||||||
| 244 |
9.0200 |
XLON |
23/08/2021 |
09:00:12 |
00275976540EXPA1 |
||||||
| 430 |
9.0100 |
XLON |
23/08/2021 |
09:03:12 |
00275976858EXPA1 |
||||||
| 359 |
9.0000 |
XLON |
23/08/2021 |
09:03:35 |
00275976890EXPA1 |
||||||
| 395 |
8.9950 |
XLON |
23/08/2021 |
09:15:56 |
00275978476EXPA1 |
||||||
| 393 |
8.9750 |
XLON |
23/08/2021 |
09:23:19 |
00275979425EXPA1 |
||||||
| 8 |
8.9850 |
XLON |
23/08/2021 |
09:27:21 |
00275979812EXPA1 |
||||||
| 95 |
8.9850 |
XLON |
23/08/2021 |
09:27:21 |
00275979813EXPA1 |
||||||
| 333 |
8.9850 |
XLON |
23/08/2021 |
09:27:21 |
00275979814EXPA1 |
||||||
| 68 |
8.9850 |
XLON |
23/08/2021 |
09:27:21 |
00275979815EXPA1 |
||||||
| 161 |
8.9850 |
XLON |
23/08/2021 |
09:28:59 |
00275980052EXPA1 |
||||||
| 383 |
8.9850 |
XLON |
23/08/2021 |
09:28:59 |
00275980053EXPA1 |
||||||
| 100 |
8.9400 |
XLON |
23/08/2021 |
09:55:49 |
00275983252EXPA1 |
||||||
| 152 |
8.9400 |
XLON |
23/08/2021 |
09:55:49 |
00275983255EXPA1 |
||||||
| 299 |
8.9400 |
XLON |
23/08/2021 |
09:55:49 |
00275983256EXPA1 |
||||||
| 235 |
8.9400 |
XLON |
23/08/2021 |
09:55:49 |
00275983257EXPA1 |
||||||
| 130 |
8.9400 |
XLON |
23/08/2021 |
09:55:49 |
00275983258EXPA1 |
||||||
| 110 |
8.9400 |
XLON |
23/08/2021 |
09:55:49 |
00275983259EXPA1 |
||||||
| 455 |
8.9450 |
XLON |
23/08/2021 |
10:02:39 |
00275984188EXPA1 |
||||||
| 340 |
8.9350 |
XLON |
23/08/2021 |
10:06:39 |
00275984668EXPA1 |
||||||
| 407 |
8.9350 |
XLON |
23/08/2021 |
10:14:15 |
00275985622EXPA1 |
||||||
| 670 |
8.9350 |
XLON |
23/08/2021 |
10:14:15 |
00275985623EXPA1 |
||||||
| 318 |
8.9250 |
XLON |
23/08/2021 |
10:20:56 |
00275986352EXPA1 |
||||||
| 152 |
8.9300 |
XLON |
23/08/2021 |
10:27:51 |
00275987106EXPA1 |
||||||
| 100 |
8.9300 |
XLON |
23/08/2021 |
10:27:51 |
00275987107EXPA1 |
||||||
| 299 |
8.9300 |
XLON |
23/08/2021 |
10:27:51 |
00275987108EXPA1 |
||||||
| 458 |
8.9300 |
XLON |
23/08/2021 |
10:27:51 |
00275987109EXPA1 |
||||||
| 460 |
8.9350 |
XLON |
23/08/2021 |
10:33:13 |
00275987769EXPA1 |
||||||
| 274 |
8.9300 |
XLON |
23/08/2021 |
10:48:29 |
00275989615EXPA1 |
||||||
| 368 |
8.9250 |
XLON |
23/08/2021 |
10:49:56 |
00275989710EXPA1 |
||||||
| 761 |
8.9350 |
XLON |
23/08/2021 |
11:08:16 |
00275991539EXPA1 |
||||||
| 411 |
8.9400 |
XLON |
23/08/2021 |
11:09:39 |
00275991669EXPA1 |
||||||
| 302 |
8.9400 |
XLON |
23/08/2021 |
11:10:58 |
00275991791EXPA1 |
||||||
| 122 |
8.9400 |
XLON |
23/08/2021 |
11:10:58 |
00275991792EXPA1 |
||||||
| 323 |
8.9300 |
XLON |
23/08/2021 |
11:13:27 |
00275992006EXPA1 |
||||||
| 299 |
8.9300 |
XLON |
23/08/2021 |
11:16:32 |
00275992257EXPA1 |
||||||
| 257 |
8.9300 |
XLON |
23/08/2021 |
11:16:32 |
00275992259EXPA1 |
||||||
| 129 |
8.9300 |
XLON |
23/08/2021 |
11:16:32 |
00275992261EXPA1 |
||||||
| 2 |
8.9300 |
XLON |
23/08/2021 |
11:16:32 |
00275992263EXPA1 |
||||||
| 40 |
8.9300 |
XLON |
23/08/2021 |
11:16:32 |
00275992265EXPA1 |
||||||
| 200 |
8.9250 |
XLON |
23/08/2021 |
11:22:06 |
00275992912EXPA1 |
||||||
| 151 |
8.9250 |
XLON |
23/08/2021 |
11:22:06 |
00275992913EXPA1 |
||||||
| 39 |
8.9250 |
XLON |
23/08/2021 |
11:22:06 |
00275992914EXPA1 |
||||||
| 815 |
8.9250 |
XLON |
23/08/2021 |
11:22:06 |
00275992915EXPA1 |
||||||
| 414 |
8.9150 |
XLON |
23/08/2021 |
11:27:14 |
00275993475EXPA1 |
||||||
| 24 |
8.9300 |
XLON |
23/08/2021 |
11:43:06 |
00275995143EXPA1 |
||||||
| 15 |
8.9300 |
XLON |
23/08/2021 |
11:43:06 |
00275995144EXPA1 |
||||||
| 158 |
8.9300 |
XLON |
23/08/2021 |
11:43:06 |
00275995145EXPA1 |
||||||
| 68 |
8.9300 |
XLON |
23/08/2021 |
11:43:06 |
00275995146EXPA1 |
||||||
| 160 |
8.9300 |
XLON |
23/08/2021 |
11:43:06 |
00275995147EXPA1 |
||||||
| 299 |
8.9300 |
XLON |
23/08/2021 |
11:43:06 |
00275995148EXPA1 |
||||||
| 84 |
8.9300 |
XLON |
23/08/2021 |
11:43:06 |
00275995149EXPA1 |
||||||
| 411 |
8.9300 |
XLON |
23/08/2021 |
11:43:06 |
00275995150EXPA1 |
||||||
| 59 |
8.9300 |
XLON |
23/08/2021 |
11:43:06 |
00275995151EXPA1 |
||||||
| 1 |
8.9300 |
XLON |
23/08/2021 |
11:43:06 |
00275995152EXPA1 |
||||||
| 411 |
8.9300 |
XLON |
23/08/2021 |
11:44:43 |
00275995321EXPA1 |
||||||
| 411 |
8.9300 |
XLON |
23/08/2021 |
11:44:43 |
00275995322EXPA1 |
||||||
| 170 |
8.9300 |
XLON |
23/08/2021 |
11:44:43 |
00275995323EXPA1 |
||||||
| 478 |
8.9300 |
XLON |
23/08/2021 |
11:44:43 |
00275995324EXPA1 |
||||||
| 517 |
8.9200 |
XLON |
23/08/2021 |
11:47:32 |
00275995647EXPA1 |
||||||
| 19 |
8.9400 |
XLON |
23/08/2021 |
12:07:52 |
00275998007EXPA1 |
||||||
| 1222 |
8.9400 |
XLON |
23/08/2021 |
12:07:52 |
00275998008EXPA1 |
||||||
| 10 |
8.9400 |
XLON |
23/08/2021 |
12:07:52 |
00275998009EXPA1 |
||||||
| 459 |
8.9400 |
XLON |
23/08/2021 |
12:12:26 |
00275998555EXPA1 |
||||||
| 176 |
8.9400 |
XLON |
23/08/2021 |
12:18:53 |
00275999428EXPA1 |
||||||
| 1072 |
8.9400 |
XLON |
23/08/2021 |
12:18:53 |
00275999429EXPA1 |
||||||
| 31 |
8.9350 |
XLON |
23/08/2021 |
12:24:12 |
00276000117EXPA1 |
||||||
| 269 |
8.9350 |
XLON |
23/08/2021 |
12:24:12 |
00276000118EXPA1 |
||||||
| 152 |
8.9350 |
XLON |
23/08/2021 |
12:24:12 |
00276000119EXPA1 |
||||||
| 299 |
8.9450 |
XLON |
23/08/2021 |
12:32:09 |
00276001115EXPA1 |
||||||
| 49 |
8.9550 |
XLON |
23/08/2021 |
12:33:06 |
00276001340EXPA1 |
||||||
| 4 |
8.9600 |
XLON |
23/08/2021 |
12:33:36 |
00276001404EXPA1 |
||||||
| 242 |
8.9600 |
XLON |
23/08/2021 |
12:33:36 |
00276001405EXPA1 |
||||||
| 1022 |
8.9600 |
XLON |
23/08/2021 |
12:33:47 |
00276001425EXPA1 |
||||||
| 1129 |
8.9600 |
XLON |
23/08/2021 |
12:39:56 |
00276002403EXPA1 |
||||||
| 234 |
8.9600 |
XLON |
23/08/2021 |
12:39:56 |
00276002404EXPA1 |
||||||
| 38 |
8.9600 |
XLON |
23/08/2021 |
12:39:56 |
00276002405EXPA1 |
||||||
| 1145 |
8.9600 |
XLON |
23/08/2021 |
12:45:49 |
00276003138EXPA1 |
||||||
| 1289 |
8.9700 |
XLON |
23/08/2021 |
12:50:43 |
00276004018EXPA1 |
||||||
| 403 |
8.9700 |
XLON |
23/08/2021 |
12:54:05 |
00276004565EXPA1 |
||||||
| 1205 |
8.9700 |
XLON |
23/08/2021 |
13:02:10 |
00276005972EXPA1 |
||||||
| 81 |
8.9650 |
XLON |
23/08/2021 |
13:02:50 |
00276006097EXPA1 |
||||||
| 38 |
8.9650 |
XLON |
23/08/2021 |
13:02:50 |
00276006098EXPA1 |
||||||
| 200 |
8.9650 |
XLON |
23/08/2021 |
13:02:50 |
00276006099EXPA1 |
||||||
| 856 |
8.9650 |
XLON |
23/08/2021 |
13:02:54 |
00276006108EXPA1 |
||||||
| 106 |
8.9650 |
XLON |
23/08/2021 |
13:02:54 |
00276006109EXPA1 |
||||||
| 330 |
8.9600 |
XLON |
23/08/2021 |
13:05:01 |
00276006544EXPA1 |
||||||
| 647 |
8.9550 |
XLON |
23/08/2021 |
13:09:57 |
00276007227EXPA1 |
||||||
| 634 |
8.9550 |
XLON |
23/08/2021 |
13:09:57 |
00276007228EXPA1 |
||||||
| 117 |
8.9450 |
XLON |
23/08/2021 |
13:26:14 |
00276010251EXPA1 |
||||||
| 91 |
8.9450 |
XLON |
23/08/2021 |
13:26:14 |
00276010252EXPA1 |
||||||
| 200 |
8.9450 |
XLON |
23/08/2021 |
13:26:14 |
00276010253EXPA1 |
||||||
| 200 |
8.9450 |
XLON |
23/08/2021 |
13:26:14 |
00276010254EXPA1 |
||||||
| 200 |
8.9450 |
XLON |
23/08/2021 |
13:26:14 |
00276010255EXPA1 |
||||||
| 200 |
8.9450 |
XLON |
23/08/2021 |
13:29:17 |
00276010773EXPA1 |
||||||
| 603 |
8.9450 |
XLON |
23/08/2021 |
13:29:17 |
00276010774EXPA1 |
||||||
| 362 |
8.9450 |
XLON |
23/08/2021 |
13:29:17 |
00276010775EXPA1 |
||||||
| 392 |
8.9450 |
XLON |
23/08/2021 |
13:33:47 |
00276012279EXPA1 |
||||||
| 1642 |
8.9450 |
XLON |
23/08/2021 |
13:38:07 |
00276013565EXPA1 |
||||||
| 200 |
8.9350 |
XLON |
23/08/2021 |
13:41:00 |
00276014397EXPA1 |
||||||
| 122 |
8.9350 |
XLON |
23/08/2021 |
13:41:00 |
00276014398EXPA1 |
||||||
| 460 |
8.9350 |
XLON |
23/08/2021 |
13:44:25 |
00276015330EXPA1 |
||||||
| 333 |
8.9350 |
XLON |
23/08/2021 |
13:44:25 |
00276015335EXPA1 |
||||||
| 416 |
8.9350 |
XLON |
23/08/2021 |
13:44:25 |
00276015336EXPA1 |
||||||
| 185 |
8.9350 |
XLON |
23/08/2021 |
13:47:36 |
00276016351EXPA1 |
||||||
| 359 |
8.9350 |
XLON |
23/08/2021 |
13:47:36 |
00276016352EXPA1 |
||||||
| 180 |
8.9350 |
XLON |
23/08/2021 |
13:47:36 |
00276016353EXPA1 |
||||||
| 354 |
8.9350 |
XLON |
23/08/2021 |
13:47:36 |
00276016354EXPA1 |
||||||
| 453 |
8.9350 |
XLON |
23/08/2021 |
13:52:10 |
00276017882EXPA1 |
||||||
| 266 |
8.9350 |
XLON |
23/08/2021 |
13:52:10 |
00276017884EXPA1 |
||||||
| 347 |
8.9350 |
XLON |
23/08/2021 |
13:52:10 |
00276017885EXPA1 |
||||||
| 265 |
8.9400 |
XLON |
23/08/2021 |
13:56:44 |
00276019126EXPA1 |
||||||
| 207 |
8.9400 |
XLON |
23/08/2021 |
13:56:44 |
00276019128EXPA1 |
||||||
| 170 |
8.9400 |
XLON |
23/08/2021 |
13:56:44 |
00276019129EXPA1 |
||||||
| 331 |
8.9400 |
XLON |
23/08/2021 |
13:56:44 |
00276019130EXPA1 |
||||||
| 54 |
8.9350 |
XLON |
23/08/2021 |
14:01:50 |
00276020521EXPA1 |
||||||
| 1211 |
8.9350 |
XLON |
23/08/2021 |
14:01:50 |
00276020522EXPA1 |
||||||
| 206 |
8.9350 |
XLON |
23/08/2021 |
14:06:24 |
00276021924EXPA1 |
||||||
| 872 |
8.9350 |
XLON |
23/08/2021 |
14:06:24 |
00276021925EXPA1 |
||||||
| 1009 |
8.9250 |
XLON |
23/08/2021 |
14:10:59 |
00276023256EXPA1 |
||||||
| 277 |
8.9250 |
XLON |
23/08/2021 |
14:10:59 |
00276023257EXPA1 |
||||||
| 9 |
8.9250 |
XLON |
23/08/2021 |
14:10:59 |
00276023258EXPA1 |
||||||
| 2 |
8.9350 |
XLON |
23/08/2021 |
14:15:33 |
00276024469EXPA1 |
||||||
| 870 |
8.9350 |
XLON |
23/08/2021 |
14:15:33 |
00276024470EXPA1 |
||||||
| 327 |
8.9350 |
XLON |
23/08/2021 |
14:15:33 |
00276024471EXPA1 |
||||||
| 1396 |
8.9550 |
XLON |
23/08/2021 |
14:24:01 |
00276026861EXPA1 |
||||||
| 409 |
8.9600 |
XLON |
23/08/2021 |
14:25:43 |
00276027535EXPA1 |
||||||
| 200 |
8.9600 |
XLON |
23/08/2021 |
14:25:43 |
00276027536EXPA1 |
||||||
| 558 |
8.9600 |
XLON |
23/08/2021 |
14:25:43 |
00276027537EXPA1 |
||||||
| 1224 |
8.9500 |
XLON |
23/08/2021 |
14:32:14 |
00276029293EXPA1 |
||||||
| 82 |
8.9500 |
XLON |
23/08/2021 |
14:40:08 |
00276031742EXPA1 |
||||||
| 1700 |
8.9500 |
XLON |
23/08/2021 |
14:40:08 |
00276031743EXPA1 |
||||||
| 390 |
8.9500 |
XLON |
23/08/2021 |
14:40:08 |
00276031744EXPA1 |
||||||
| 575 |
8.9550 |
XLON |
23/08/2021 |
14:43:31 |
00276032803EXPA1 |
||||||
| 342 |
8.9550 |
XLON |
23/08/2021 |
14:43:31 |
00276032804EXPA1 |
||||||
| 259 |
8.9550 |
XLON |
23/08/2021 |
14:43:31 |
00276032805EXPA1 |
||||||
| 200 |
8.9550 |
XLON |
23/08/2021 |
14:43:52 |
00276032880EXPA1 |
||||||
| 217 |
8.9550 |
XLON |
23/08/2021 |
14:43:52 |
00276032881EXPA1 |
||||||
| 447 |
8.9450 |
XLON |
23/08/2021 |
14:47:04 |
00276033778EXPA1 |
||||||
| 107 |
8.9500 |
XLON |
23/08/2021 |
14:49:28 |
00276034433EXPA1 |
||||||
| 387 |
8.9500 |
XLON |
23/08/2021 |
14:54:14 |
00276035911EXPA1 |
||||||
| 200 |
8.9500 |
XLON |
23/08/2021 |
14:54:14 |
00276035912EXPA1 |
||||||
| 241 |
8.9500 |
XLON |
23/08/2021 |
14:54:14 |
00276035913EXPA1 |
||||||
| 328 |
8.9500 |
XLON |
23/08/2021 |
14:54:14 |
00276035914EXPA1 |
||||||
| 232 |
8.9500 |
XLON |
23/08/2021 |
14:54:14 |
00276035915EXPA1 |
||||||
| 14 |
8.9500 |
XLON |
23/08/2021 |
14:54:14 |
00276035916EXPA1 |
||||||
| 448 |
8.9450 |
XLON |
23/08/2021 |
14:58:24 |
00276037094EXPA1 |
||||||
| 650 |
8.9450 |
XLON |
23/08/2021 |
14:58:24 |
00276037095EXPA1 |
||||||
| 419 |
8.9400 |
XLON |
23/08/2021 |
15:01:33 |
00276038380EXPA1 |
||||||
| 245 |
8.9300 |
XLON |
23/08/2021 |
15:02:01 |
00276038537EXPA1 |
||||||
| 238 |
8.9300 |
XLON |
23/08/2021 |
15:02:01 |
00276038538EXPA1 |
||||||
| 800 |
8.9300 |
XLON |
23/08/2021 |
15:05:51 |
00276039657EXPA1 |
||||||
| 282 |
8.9300 |
XLON |
23/08/2021 |
15:05:51 |
00276039658EXPA1 |
||||||
| 341 |
8.9300 |
XLON |
23/08/2021 |
15:05:51 |
00276039659EXPA1 |
||||||
| 37 |
8.9350 |
XLON |
23/08/2021 |
15:09:35 |
00276040873EXPA1 |
||||||
| 1195 |
8.9350 |
XLON |
23/08/2021 |
15:09:36 |
00276040884EXPA1 |
||||||
| 1172 |
8.9300 |
XLON |
23/08/2021 |
15:14:13 |
00276042386EXPA1 |
||||||
| 355 |
8.9250 |
XLON |
23/08/2021 |
15:16:30 |
00276043203EXPA1 |
||||||
| 29 |
8.9250 |
XLON |
23/08/2021 |
15:16:30 |
00276043204EXPA1 |
||||||
| 116 |
8.9450 |
XLON |
23/08/2021 |
15:19:22 |
00276044212EXPA1 |
||||||
| 148 |
8.9450 |
XLON |
23/08/2021 |
15:19:22 |
00276044213EXPA1 |
||||||
| 57 |
8.9450 |
XLON |
23/08/2021 |
15:19:22 |
00276044214EXPA1 |
||||||
| 460 |
8.9450 |
XLON |
23/08/2021 |
15:19:22 |
00276044215EXPA1 |
||||||
| 588 |
8.9450 |
XLON |
23/08/2021 |
15:19:22 |
00276044216EXPA1 |
||||||
| 16 |
8.9400 |
XLON |
23/08/2021 |
15:21:06 |
00276044992EXPA1 |
||||||
| 420 |
8.9400 |
XLON |
23/08/2021 |
15:21:06 |
00276044993EXPA1 |
||||||
| 66 |
8.9450 |
XLON |
23/08/2021 |
15:24:19 |
00276046205EXPA1 |
||||||
| 200 |
8.9450 |
XLON |
23/08/2021 |
15:24:19 |
00276046207EXPA1 |
||||||
| 63 |
8.9450 |
XLON |
23/08/2021 |
15:24:19 |
00276046209EXPA1 |
||||||
| 879 |
8.9450 |
XLON |
23/08/2021 |
15:24:19 |
00276046210EXPA1 |
||||||
| 762 |
8.9450 |
XLON |
23/08/2021 |
15:27:32 |
00276047456EXPA1 |
||||||
| 406 |
8.9450 |
XLON |
23/08/2021 |
15:27:32 |
00276047457EXPA1 |
||||||
| 190 |
8.9450 |
XLON |
23/08/2021 |
15:27:32 |
00276047458EXPA1 |
||||||
| 67 |
8.9450 |
XLON |
23/08/2021 |
15:27:32 |
00276047459EXPA1 |
||||||
| 80 |
8.9450 |
XLON |
23/08/2021 |
15:27:35 |
00276047474EXPA1 |
||||||
| |
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.