| Inchcape plc |
|
|
|
||||||||
| ISIN: GB00B61TVQ02 |
|
|
|
||||||||
| 09/09/2021 |
|
|
|
||||||||
| |
|
Inchcape plc (the "Company") |
|
||||||||
| The Company announces that on 09/09/2021 it has purchased a total of 118,100 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Date of purchase: |
09/09/2021 |
|
|||||||||
| Aggregate number of ordinary shares purchased: |
118,100 |
|
|||||||||
| Lowest price paid per share: |
8.3000 |
|
|||||||||
| Highest price paid per share: |
8.6050 |
|
|||||||||
| Average price paid per share: |
8.4479 |
|
|||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 390,971,723 ordinary shares. |
|||||||||||
| Since 2 August 2021, the Company has purchased 2,302,670 shares at a cost (including dealing and associated costs) of £20,751,355.24 |
|||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
| Aggregate information: |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
| Number of ordinary shares purchased |
90,611 |
8,221 |
13,932 |
5,336 |
|||||||
| Highest price paid (per ordinary share) |
8.6050 |
8.5850 |
8.6050 |
8.5850 |
|||||||
| Lowest price paid (per ordinary share) |
8.3000 |
8.3100 |
8.3300 |
8.3150 |
|||||||
| Volume weighted average price paid (per ordinary share) |
8.4441 |
8.4866 |
8.4544 |
8.4347 |
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Enquiries: |
|||||||||||
| Tamsin Waterhouse |
|||||||||||
| Company Secretary |
|||||||||||
| Tel: +44 (0)20 7546 0022 |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Schedule of Purchases - Individual Transactions |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Issuer Name |
Inchcape plc |
|
|
|
|||||||
| LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
| ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
| Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
| Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
| Timezone |
GMT |
|
|
|
|||||||
| Currency |
GBP |
|
|
|
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
| 329 |
8.5850 |
BATE |
09/09/2021 |
07:20:34 |
00277420596EXPA1 |
||||||
| 242 |
8.5800 |
BATE |
09/09/2021 |
07:25:39 |
00277422307EXPA1 |
||||||
| 5 |
8.5800 |
BATE |
09/09/2021 |
07:25:39 |
00277422308EXPA1 |
||||||
| 90 |
8.5800 |
BATE |
09/09/2021 |
07:25:39 |
00277422309EXPA1 |
||||||
| 600 |
8.5800 |
BATE |
09/09/2021 |
07:25:39 |
00277422310EXPA1 |
||||||
| 467 |
8.5800 |
BATE |
09/09/2021 |
07:25:39 |
00277422311EXPA1 |
||||||
| 90 |
8.5800 |
BATE |
09/09/2021 |
07:31:18 |
00277423644EXPA1 |
||||||
| 45 |
8.5800 |
BATE |
09/09/2021 |
07:31:18 |
00277423645EXPA1 |
||||||
| 1073 |
8.5800 |
BATE |
09/09/2021 |
07:31:18 |
00277423646EXPA1 |
||||||
| 206 |
8.5150 |
BATE |
09/09/2021 |
07:48:47 |
00277428308EXPA1 |
||||||
| 270 |
8.5150 |
BATE |
09/09/2021 |
08:10:44 |
00277434225EXPA1 |
||||||
| 145 |
8.5100 |
BATE |
09/09/2021 |
08:16:22 |
00277435268EXPA1 |
||||||
| 103 |
8.4700 |
BATE |
09/09/2021 |
08:48:24 |
00277442768EXPA1 |
||||||
| 103 |
8.4800 |
BATE |
09/09/2021 |
08:48:57 |
00277442910EXPA1 |
||||||
| 90 |
8.4700 |
BATE |
09/09/2021 |
09:38:46 |
00277455446EXPA1 |
||||||
| 471 |
8.4700 |
BATE |
09/09/2021 |
09:38:46 |
00277455447EXPA1 |
||||||
| 60 |
8.4650 |
BATE |
09/09/2021 |
09:51:59 |
00277458471EXPA1 |
||||||
| 265 |
8.4650 |
BATE |
09/09/2021 |
09:51:59 |
00277458474EXPA1 |
||||||
| 114 |
8.4700 |
BATE |
09/09/2021 |
10:05:49 |
00277461150EXPA1 |
||||||
| 107 |
8.4600 |
BATE |
09/09/2021 |
10:13:41 |
00277462662EXPA1 |
||||||
| 7 |
8.4600 |
BATE |
09/09/2021 |
10:13:41 |
00277462664EXPA1 |
||||||
| 365 |
8.4400 |
BATE |
09/09/2021 |
10:33:10 |
00277466492EXPA1 |
||||||
| 133 |
8.4400 |
BATE |
09/09/2021 |
10:33:10 |
00277466493EXPA1 |
||||||
| 23 |
8.4450 |
BATE |
09/09/2021 |
10:46:54 |
00277469034EXPA1 |
||||||
| 173 |
8.4350 |
BATE |
09/09/2021 |
11:32:09 |
00277477023EXPA1 |
||||||
| 103 |
8.4350 |
BATE |
09/09/2021 |
11:32:09 |
00277477025EXPA1 |
||||||
| 155 |
8.4350 |
BATE |
09/09/2021 |
11:32:09 |
00277477027EXPA1 |
||||||
| 153 |
8.4350 |
BATE |
09/09/2021 |
11:32:09 |
00277477028EXPA1 |
||||||
| 14 |
8.4350 |
BATE |
09/09/2021 |
11:32:09 |
00277477029EXPA1 |
||||||
| 10 |
8.4500 |
BATE |
09/09/2021 |
12:08:49 |
00277485929EXPA1 |
||||||
| 24 |
8.4150 |
BATE |
09/09/2021 |
12:58:34 |
00277497708EXPA1 |
||||||
| 41 |
8.4150 |
BATE |
09/09/2021 |
12:58:34 |
00277497712EXPA1 |
||||||
| 155 |
8.4150 |
BATE |
09/09/2021 |
13:17:23 |
00277502755EXPA1 |
||||||
| 600 |
8.4050 |
BATE |
09/09/2021 |
13:26:38 |
00277505981EXPA1 |
||||||
| 600 |
8.4050 |
BATE |
09/09/2021 |
13:26:38 |
00277505982EXPA1 |
||||||
| 127 |
8.4050 |
BATE |
09/09/2021 |
13:26:38 |
00277505983EXPA1 |
||||||
| 11 |
8.4050 |
BATE |
09/09/2021 |
13:34:52 |
00277509698EXPA1 |
||||||
| 233 |
8.4200 |
BATE |
09/09/2021 |
13:39:15 |
00277511906EXPA1 |
||||||
| 66 |
8.3100 |
BATE |
09/09/2021 |
14:02:06 |
00277522315EXPA1 |
||||||
| 236 |
8.3100 |
BATE |
09/09/2021 |
14:02:06 |
00277522316EXPA1 |
||||||
| 117 |
8.3100 |
BATE |
09/09/2021 |
14:02:06 |
00277522317EXPA1 |
||||||
| 76 |
8.5800 |
CHIX |
09/09/2021 |
07:05:23 |
00277415783EXPA1 |
||||||
| 600 |
8.5800 |
CHIX |
09/09/2021 |
07:11:14 |
00277417511EXPA1 |
||||||
| 500 |
8.5800 |
CHIX |
09/09/2021 |
07:11:14 |
00277417513EXPA1 |
||||||
| 448 |
8.6050 |
CHIX |
09/09/2021 |
07:16:03 |
00277419154EXPA1 |
||||||
| 28 |
8.6050 |
CHIX |
09/09/2021 |
07:16:03 |
00277419155EXPA1 |
||||||
| 154 |
8.5850 |
CHIX |
09/09/2021 |
07:20:34 |
00277420591EXPA1 |
||||||
| 84 |
8.5850 |
CHIX |
09/09/2021 |
07:20:34 |
00277420592EXPA1 |
||||||
| 11 |
8.5850 |
CHIX |
09/09/2021 |
07:20:34 |
00277420594EXPA1 |
||||||
| 255 |
8.5850 |
CHIX |
09/09/2021 |
07:20:34 |
00277420597EXPA1 |
||||||
| 68 |
8.5850 |
CHIX |
09/09/2021 |
07:20:34 |
00277420598EXPA1 |
||||||
| 225 |
8.5150 |
CHIX |
09/09/2021 |
07:48:47 |
00277428309EXPA1 |
||||||
| 33 |
8.4800 |
CHIX |
09/09/2021 |
08:34:40 |
00277439695EXPA1 |
||||||
| 8 |
8.4800 |
CHIX |
09/09/2021 |
08:34:40 |
00277439696EXPA1 |
||||||
| 145 |
8.4800 |
CHIX |
09/09/2021 |
08:34:40 |
00277439697EXPA1 |
||||||
| 10 |
8.4800 |
CHIX |
09/09/2021 |
08:34:40 |
00277439698EXPA1 |
||||||
| 114 |
8.4800 |
CHIX |
09/09/2021 |
08:34:40 |
00277439699EXPA1 |
||||||
| 113 |
8.4800 |
CHIX |
09/09/2021 |
08:34:40 |
00277439700EXPA1 |
||||||
| 114 |
8.4800 |
CHIX |
09/09/2021 |
08:34:40 |
00277439701EXPA1 |
||||||
| 32 |
8.4800 |
CHIX |
09/09/2021 |
08:34:40 |
00277439704EXPA1 |
||||||
| 113 |
8.4800 |
CHIX |
09/09/2021 |
08:34:40 |
00277439705EXPA1 |
||||||
| 26 |
8.4800 |
CHIX |
09/09/2021 |
08:34:40 |
00277439706EXPA1 |
||||||
| 92 |
8.4800 |
CHIX |
09/09/2021 |
08:34:40 |
00277439707EXPA1 |
||||||
| 26 |
8.4800 |
CHIX |
09/09/2021 |
08:34:40 |
00277439708EXPA1 |
||||||
| 92 |
8.4800 |
CHIX |
09/09/2021 |
08:34:40 |
00277439709EXPA1 |
||||||
| 114 |
8.4550 |
CHIX |
09/09/2021 |
08:56:47 |
00277445315EXPA1 |
||||||
| 9 |
8.4550 |
CHIX |
09/09/2021 |
08:56:47 |
00277445318EXPA1 |
||||||
| 7 |
8.4550 |
CHIX |
09/09/2021 |
08:56:47 |
00277445320EXPA1 |
||||||
| 6 |
8.4600 |
CHIX |
09/09/2021 |
09:03:11 |
00277446965EXPA1 |
||||||
| 12 |
8.4600 |
CHIX |
09/09/2021 |
09:03:11 |
00277446968EXPA1 |
||||||
| 1282 |
8.4700 |
CHIX |
09/09/2021 |
09:25:33 |
00277452205EXPA1 |
||||||
| 7 |
8.4700 |
CHIX |
09/09/2021 |
09:25:33 |
00277452206EXPA1 |
||||||
| 114 |
8.4700 |
CHIX |
09/09/2021 |
09:38:46 |
00277455448EXPA1 |
||||||
| 154 |
8.4700 |
CHIX |
09/09/2021 |
09:38:46 |
00277455449EXPA1 |
||||||
| 70 |
8.4700 |
CHIX |
09/09/2021 |
09:38:46 |
00277455450EXPA1 |
||||||
| 24 |
8.4700 |
CHIX |
09/09/2021 |
09:38:46 |
00277455451EXPA1 |
||||||
| 116 |
8.4650 |
CHIX |
09/09/2021 |
09:44:52 |
00277457022EXPA1 |
||||||
| 90 |
8.4650 |
CHIX |
09/09/2021 |
09:51:59 |
00277458473EXPA1 |
||||||
| 74 |
8.4650 |
CHIX |
09/09/2021 |
09:51:59 |
00277458475EXPA1 |
||||||
| 126 |
8.4700 |
CHIX |
09/09/2021 |
10:05:49 |
00277461142EXPA1 |
||||||
| 91 |
8.4700 |
CHIX |
09/09/2021 |
10:05:49 |
00277461143EXPA1 |
||||||
| 79 |
8.4700 |
CHIX |
09/09/2021 |
10:05:49 |
00277461144EXPA1 |
||||||
| 7 |
8.4700 |
CHIX |
09/09/2021 |
10:05:49 |
00277461151EXPA1 |
||||||
| 90 |
8.4600 |
CHIX |
09/09/2021 |
10:13:41 |
00277462665EXPA1 |
||||||
| 112 |
8.4600 |
CHIX |
09/09/2021 |
10:13:41 |
00277462666EXPA1 |
||||||
| 15 |
8.4650 |
CHIX |
09/09/2021 |
10:21:59 |
00277464166EXPA1 |
||||||
| 8 |
8.4650 |
CHIX |
09/09/2021 |
10:21:59 |
00277464168EXPA1 |
||||||
| 7 |
8.4650 |
CHIX |
09/09/2021 |
10:21:59 |
00277464170EXPA1 |
||||||
| 45 |
8.4450 |
CHIX |
09/09/2021 |
10:46:54 |
00277469032EXPA1 |
||||||
| 88 |
8.4450 |
CHIX |
09/09/2021 |
10:46:54 |
00277469035EXPA1 |
||||||
| 133 |
8.4600 |
CHIX |
09/09/2021 |
10:55:02 |
00277470325EXPA1 |
||||||
| 133 |
8.4350 |
CHIX |
09/09/2021 |
11:06:43 |
00277472353EXPA1 |
||||||
| 124 |
8.4350 |
CHIX |
09/09/2021 |
11:06:43 |
00277472356EXPA1 |
||||||
| 95 |
8.4350 |
CHIX |
09/09/2021 |
11:06:43 |
00277472357EXPA1 |
||||||
| 154 |
8.4350 |
CHIX |
09/09/2021 |
11:06:43 |
00277472358EXPA1 |
||||||
| 38 |
8.4350 |
CHIX |
09/09/2021 |
11:06:43 |
00277472359EXPA1 |
||||||
| 349 |
8.4400 |
CHIX |
09/09/2021 |
11:24:30 |
00277475673EXPA1 |
||||||
| 100 |
8.4300 |
CHIX |
09/09/2021 |
11:32:09 |
00277477031EXPA1 |
||||||
| 64 |
8.4300 |
CHIX |
09/09/2021 |
11:32:09 |
00277477033EXPA1 |
||||||
| 133 |
8.4400 |
CHIX |
09/09/2021 |
11:43:46 |
00277479240EXPA1 |
||||||
| 176 |
8.4400 |
CHIX |
09/09/2021 |
11:43:46 |
00277479241EXPA1 |
||||||
| 133 |
8.4400 |
CHIX |
09/09/2021 |
11:43:46 |
00277479244EXPA1 |
||||||
| 75 |
8.4400 |
CHIX |
09/09/2021 |
11:43:46 |
00277479246EXPA1 |
||||||
| 384 |
8.4400 |
CHIX |
09/09/2021 |
12:03:58 |
00277484996EXPA1 |
||||||
| 133 |
8.4500 |
CHIX |
09/09/2021 |
12:08:49 |
00277485931EXPA1 |
||||||
| 133 |
8.4250 |
CHIX |
09/09/2021 |
12:16:53 |
00277487868EXPA1 |
||||||
| 76 |
8.4250 |
CHIX |
09/09/2021 |
12:16:53 |
00277487869EXPA1 |
||||||
| 90 |
8.4250 |
CHIX |
09/09/2021 |
12:16:53 |
00277487872EXPA1 |
||||||
| 99 |
8.4100 |
CHIX |
09/09/2021 |
12:31:04 |
00277490893EXPA1 |
||||||
| 133 |
8.4100 |
CHIX |
09/09/2021 |
12:31:04 |
00277490894EXPA1 |
||||||
| 84 |
8.4100 |
CHIX |
09/09/2021 |
12:31:04 |
00277490895EXPA1 |
||||||
| 133 |
8.4150 |
CHIX |
09/09/2021 |
12:34:10 |
00277491559EXPA1 |
||||||
| 183 |
8.4150 |
CHIX |
09/09/2021 |
12:34:10 |
00277491560EXPA1 |
||||||
| 175 |
8.3950 |
CHIX |
09/09/2021 |
12:42:13 |
00277493547EXPA1 |
||||||
| 62 |
8.3950 |
CHIX |
09/09/2021 |
12:42:13 |
00277493550EXPA1 |
||||||
| 133 |
8.4150 |
CHIX |
09/09/2021 |
12:49:25 |
00277495356EXPA1 |
||||||
| 76 |
8.4150 |
CHIX |
09/09/2021 |
12:49:25 |
00277495358EXPA1 |
||||||
| 93 |
8.4150 |
CHIX |
09/09/2021 |
12:49:25 |
00277495360EXPA1 |
||||||
| 143 |
8.4150 |
CHIX |
09/09/2021 |
12:49:25 |
00277495361EXPA1 |
||||||
| 76 |
8.4150 |
CHIX |
09/09/2021 |
12:58:34 |
00277497714EXPA1 |
||||||
| 67 |
8.4150 |
CHIX |
09/09/2021 |
12:58:34 |
00277497716EXPA1 |
||||||
| 143 |
8.4150 |
CHIX |
09/09/2021 |
12:58:34 |
00277497718EXPA1 |
||||||
| 19 |
8.4150 |
CHIX |
09/09/2021 |
12:58:34 |
00277497719EXPA1 |
||||||
| 49 |
8.4150 |
CHIX |
09/09/2021 |
12:58:34 |
00277497721EXPA1 |
||||||
| 152 |
8.4200 |
CHIX |
09/09/2021 |
13:04:14 |
00277499204EXPA1 |
||||||
| 184 |
8.4200 |
CHIX |
09/09/2021 |
13:04:14 |
00277499205EXPA1 |
||||||
| 102 |
8.4200 |
CHIX |
09/09/2021 |
13:04:14 |
00277499206EXPA1 |
||||||
| 12 |
8.4200 |
CHIX |
09/09/2021 |
13:10:43 |
00277501004EXPA1 |
||||||
| 111 |
8.4200 |
CHIX |
09/09/2021 |
13:10:43 |
00277501005EXPA1 |
||||||
| 964 |
8.4200 |
CHIX |
09/09/2021 |
13:10:43 |
00277501006EXPA1 |
||||||
| 42 |
8.4000 |
CHIX |
09/09/2021 |
13:26:00 |
00277505724EXPA1 |
||||||
| 133 |
8.4000 |
CHIX |
09/09/2021 |
13:26:00 |
00277505725EXPA1 |
||||||
| 126 |
8.3900 |
CHIX |
09/09/2021 |
13:30:58 |
00277507759EXPA1 |
||||||
| 156 |
8.3900 |
CHIX |
09/09/2021 |
13:30:58 |
00277507761EXPA1 |
||||||
| 345 |
8.4250 |
CHIX |
09/09/2021 |
13:40:20 |
00277512418EXPA1 |
||||||
| 148 |
8.3300 |
CHIX |
09/09/2021 |
13:55:00 |
00277519409EXPA1 |
||||||
| 236 |
8.3300 |
CHIX |
09/09/2021 |
13:55:00 |
00277519410EXPA1 |
||||||
| 18 |
8.3300 |
CHIX |
09/09/2021 |
13:55:00 |
00277519411EXPA1 |
||||||
| 70 |
8.3300 |
CHIX |
09/09/2021 |
13:55:00 |
00277519412EXPA1 |
||||||
| 600 |
8.3300 |
CHIX |
09/09/2021 |
13:55:00 |
00277519413EXPA1 |
||||||
| 228 |
8.3300 |
CHIX |
09/09/2021 |
13:55:00 |
00277519414EXPA1 |
||||||
| 152 |
8.5850 |
TRQX |
09/09/2021 |
07:20:34 |
00277420589EXPA1 |
||||||
| 51 |
8.5100 |
TRQX |
09/09/2021 |
08:02:31 |
00277432061EXPA1 |
||||||
| 261 |
8.5100 |
TRQX |
09/09/2021 |
08:02:31 |
00277432064EXPA1 |
||||||
| 261 |
8.5100 |
TRQX |
09/09/2021 |
08:02:31 |
00277432065EXPA1 |
||||||
| 600 |
8.5100 |
TRQX |
09/09/2021 |
08:02:31 |
00277432066EXPA1 |
||||||
| 12 |
8.5100 |
TRQX |
09/09/2021 |
08:02:31 |
00277432067EXPA1 |
||||||
| 89 |
8.5100 |
TRQX |
09/09/2021 |
08:02:31 |
00277432068EXPA1 |
||||||
| 88 |
8.4700 |
TRQX |
09/09/2021 |
09:38:46 |
00277455445EXPA1 |
||||||
| 154 |
8.4700 |
TRQX |
09/09/2021 |
09:44:52 |
00277457017EXPA1 |
||||||
| 320 |
8.4700 |
TRQX |
09/09/2021 |
09:44:52 |
00277457020EXPA1 |
||||||
| 25 |
8.4700 |
TRQX |
09/09/2021 |
10:05:49 |
00277461147EXPA1 |
||||||
| 108 |
8.4400 |
TRQX |
09/09/2021 |
10:33:10 |
00277466491EXPA1 |
||||||
| 155 |
8.4350 |
TRQX |
09/09/2021 |
11:06:43 |
00277472351EXPA1 |
||||||
| 155 |
8.4250 |
TRQX |
09/09/2021 |
11:52:30 |
00277482264EXPA1 |
||||||
| 10 |
8.4150 |
TRQX |
09/09/2021 |
12:58:34 |
00277497710EXPA1 |
||||||
| 155 |
8.4150 |
TRQX |
09/09/2021 |
13:17:23 |
00277502752EXPA1 |
||||||
| 156 |
8.4000 |
TRQX |
09/09/2021 |
13:33:39 |
00277509043EXPA1 |
||||||
| 157 |
8.3250 |
TRQX |
09/09/2021 |
13:54:30 |
00277519074EXPA1 |
||||||
| 1089 |
8.3150 |
TRQX |
09/09/2021 |
14:05:07 |
00277523575EXPA1 |
||||||
| 92 |
8.3950 |
TRQX |
09/09/2021 |
14:36:16 |
00277537068EXPA1 |
||||||
| 156 |
8.3950 |
TRQX |
09/09/2021 |
14:36:16 |
00277537070EXPA1 |
||||||
| 155 |
8.4600 |
TRQX |
09/09/2021 |
14:46:50 |
00277542381EXPA1 |
||||||
| 935 |
8.4600 |
TRQX |
09/09/2021 |
14:46:50 |
00277542384EXPA1 |
||||||
| 600 |
8.5850 |
XLON |
09/09/2021 |
07:02:55 |
00277414960EXPA1 |
||||||
| 221 |
8.5850 |
XLON |
09/09/2021 |
07:02:55 |
00277414961EXPA1 |
||||||
| 1418 |
8.5850 |
XLON |
09/09/2021 |
07:06:29 |
00277416143EXPA1 |
||||||
| 406 |
8.5850 |
XLON |
09/09/2021 |
07:07:24 |
00277416340EXPA1 |
||||||
| 348 |
8.5700 |
XLON |
09/09/2021 |
07:09:02 |
00277416790EXPA1 |
||||||
| 770 |
8.6050 |
XLON |
09/09/2021 |
07:16:03 |
00277419156EXPA1 |
||||||
| 197 |
8.6050 |
XLON |
09/09/2021 |
07:16:03 |
00277419157EXPA1 |
||||||
| 13 |
8.5800 |
XLON |
09/09/2021 |
07:20:34 |
00277420590EXPA1 |
||||||
| 6 |
8.5800 |
XLON |
09/09/2021 |
07:20:34 |
00277420593EXPA1 |
||||||
| 250 |
8.5800 |
XLON |
09/09/2021 |
07:20:34 |
00277420595EXPA1 |
||||||
| 250 |
8.5600 |
XLON |
09/09/2021 |
07:35:49 |
00277424676EXPA1 |
||||||
| 156 |
8.5600 |
XLON |
09/09/2021 |
07:35:49 |
00277424677EXPA1 |
||||||
| 158 |
8.5600 |
XLON |
09/09/2021 |
07:35:49 |
00277424678EXPA1 |
||||||
| 15 |
8.5600 |
XLON |
09/09/2021 |
07:35:49 |
00277424679EXPA1 |
||||||
| 276 |
8.5600 |
XLON |
09/09/2021 |
07:35:49 |
00277424680EXPA1 |
||||||
| 257 |
8.5600 |
XLON |
09/09/2021 |
07:35:49 |
00277424681EXPA1 |
||||||
| 219 |
8.5600 |
XLON |
09/09/2021 |
07:35:49 |
00277424682EXPA1 |
||||||
| 347 |
8.5300 |
XLON |
09/09/2021 |
07:39:35 |
00277425776EXPA1 |
||||||
| 352 |
8.5300 |
XLON |
09/09/2021 |
07:42:03 |
00277426417EXPA1 |
||||||
| 91 |
8.5250 |
XLON |
09/09/2021 |
07:42:28 |
00277426503EXPA1 |
||||||
| 58 |
8.5250 |
XLON |
09/09/2021 |
07:42:28 |
00277426504EXPA1 |
||||||
| 380 |
8.5250 |
XLON |
09/09/2021 |
07:42:28 |
00277426505EXPA1 |
||||||
| 451 |
8.5150 |
XLON |
09/09/2021 |
07:45:55 |
00277427523EXPA1 |
||||||
| 472 |
8.5050 |
XLON |
09/09/2021 |
07:52:31 |
00277429462EXPA1 |
||||||
| 89 |
8.5100 |
XLON |
09/09/2021 |
07:55:06 |
00277430185EXPA1 |
||||||
| 309 |
8.5100 |
XLON |
09/09/2021 |
07:55:06 |
00277430186EXPA1 |
||||||
| 57 |
8.5100 |
XLON |
09/09/2021 |
07:55:09 |
00277430197EXPA1 |
||||||
| 122 |
8.5050 |
XLON |
09/09/2021 |
07:57:03 |
00277430740EXPA1 |
||||||
| 102 |
8.5050 |
XLON |
09/09/2021 |
07:57:06 |
00277430754EXPA1 |
||||||
| 177 |
8.5050 |
XLON |
09/09/2021 |
07:57:18 |
00277430790EXPA1 |
||||||
| 470 |
8.5000 |
XLON |
09/09/2021 |
07:58:06 |
00277430938EXPA1 |
||||||
| 275 |
8.5100 |
XLON |
09/09/2021 |
08:08:13 |
00277433610EXPA1 |
||||||
| 250 |
8.5150 |
XLON |
09/09/2021 |
08:10:44 |
00277434226EXPA1 |
||||||
| 15 |
8.5150 |
XLON |
09/09/2021 |
08:10:44 |
00277434227EXPA1 |
||||||
| 455 |
8.5150 |
XLON |
09/09/2021 |
08:10:44 |
00277434228EXPA1 |
||||||
| 250 |
8.5150 |
XLON |
09/09/2021 |
08:11:42 |
00277434414EXPA1 |
||||||
| 158 |
8.5150 |
XLON |
09/09/2021 |
08:11:42 |
00277434415EXPA1 |
||||||
| 58 |
8.5150 |
XLON |
09/09/2021 |
08:12:22 |
00277434529EXPA1 |
||||||
| 136 |
8.5150 |
XLON |
09/09/2021 |
08:12:22 |
00277434530EXPA1 |
||||||
| 600 |
8.5150 |
XLON |
09/09/2021 |
08:12:22 |
00277434531EXPA1 |
||||||
| 600 |
8.5150 |
XLON |
09/09/2021 |
08:12:22 |
00277434532EXPA1 |
||||||
| 606 |
8.5150 |
XLON |
09/09/2021 |
08:12:22 |
00277434533EXPA1 |
||||||
| 30 |
8.5100 |
XLON |
09/09/2021 |
08:16:22 |
00277435269EXPA1 |
||||||
| 12 |
8.5100 |
XLON |
09/09/2021 |
08:16:22 |
00277435270EXPA1 |
||||||
| 213 |
8.5100 |
XLON |
09/09/2021 |
08:16:22 |
00277435271EXPA1 |
||||||
| 6 |
8.5100 |
XLON |
09/09/2021 |
08:16:22 |
00277435272EXPA1 |
||||||
| 384 |
8.5200 |
XLON |
09/09/2021 |
08:22:06 |
00277436621EXPA1 |
||||||
| 2000 |
8.5050 |
XLON |
09/09/2021 |
08:24:41 |
00277437324EXPA1 |
||||||
| 450 |
8.5050 |
XLON |
09/09/2021 |
08:24:41 |
00277437325EXPA1 |
||||||
| 374 |
8.5000 |
XLON |
09/09/2021 |
08:25:42 |
00277437564EXPA1 |
||||||
| 68 |
8.4750 |
XLON |
09/09/2021 |
08:29:06 |
00277438369EXPA1 |
||||||
| 486 |
8.4750 |
XLON |
09/09/2021 |
08:29:06 |
00277438370EXPA1 |
||||||
| 509 |
8.4750 |
XLON |
09/09/2021 |
08:31:08 |
00277438859EXPA1 |
||||||
| 124 |
8.4800 |
XLON |
09/09/2021 |
08:34:40 |
00277439702EXPA1 |
||||||
| 27 |
8.4800 |
XLON |
09/09/2021 |
08:34:40 |
00277439703EXPA1 |
||||||
| 371 |
8.4650 |
XLON |
09/09/2021 |
08:38:15 |
00277440477EXPA1 |
||||||
| 324 |
8.4450 |
XLON |
09/09/2021 |
08:40:03 |
00277440971EXPA1 |
||||||
| 295 |
8.4600 |
XLON |
09/09/2021 |
08:42:18 |
00277441485EXPA1 |
||||||
| 120 |
8.4600 |
XLON |
09/09/2021 |
08:42:18 |
00277441486EXPA1 |
||||||
| 275 |
8.4700 |
XLON |
09/09/2021 |
08:48:24 |
00277442769EXPA1 |
||||||
| 6 |
8.4800 |
XLON |
09/09/2021 |
08:48:57 |
00277442911EXPA1 |
||||||
| 158 |
8.4800 |
XLON |
09/09/2021 |
08:48:57 |
00277442912EXPA1 |
||||||
| 131 |
8.4800 |
XLON |
09/09/2021 |
08:48:57 |
00277442913EXPA1 |
||||||
| 12 |
8.4800 |
XLON |
09/09/2021 |
08:48:57 |
00277442914EXPA1 |
||||||
| 22 |
8.4750 |
XLON |
09/09/2021 |
08:48:57 |
00277442915EXPA1 |
||||||
| 430 |
8.4650 |
XLON |
09/09/2021 |
08:54:32 |
00277444631EXPA1 |
||||||
| 250 |
8.4550 |
XLON |
09/09/2021 |
08:56:47 |
00277445316EXPA1 |
||||||
| 499 |
8.4550 |
XLON |
09/09/2021 |
08:56:47 |
00277445317EXPA1 |
||||||
| 5 |
8.4550 |
XLON |
09/09/2021 |
08:56:47 |
00277445319EXPA1 |
||||||
| 182 |
8.4600 |
XLON |
09/09/2021 |
09:03:11 |
00277446966EXPA1 |
||||||
| 6 |
8.4600 |
XLON |
09/09/2021 |
09:03:11 |
00277446967EXPA1 |
||||||
| 600 |
8.4650 |
XLON |
09/09/2021 |
09:03:16 |
00277446985EXPA1 |
||||||
| 267 |
8.4650 |
XLON |
09/09/2021 |
09:03:16 |
00277446986EXPA1 |
||||||
| 1148 |
8.4700 |
XLON |
09/09/2021 |
09:08:46 |
00277448136EXPA1 |
||||||
| 2000 |
8.4650 |
XLON |
09/09/2021 |
09:11:47 |
00277449204EXPA1 |
||||||
| 373 |
8.4650 |
XLON |
09/09/2021 |
09:11:47 |
00277449205EXPA1 |
||||||
| 206 |
8.4650 |
XLON |
09/09/2021 |
09:18:05 |
00277450656EXPA1 |
||||||
| 20 |
8.4650 |
XLON |
09/09/2021 |
09:18:15 |
00277450701EXPA1 |
||||||
| 19 |
8.4650 |
XLON |
09/09/2021 |
09:18:27 |
00277450762EXPA1 |
||||||
| 525 |
8.4650 |
XLON |
09/09/2021 |
09:20:12 |
00277451115EXPA1 |
||||||
| 517 |
8.4650 |
XLON |
09/09/2021 |
09:21:13 |
00277451390EXPA1 |
||||||
| 457 |
8.4600 |
XLON |
09/09/2021 |
09:32:35 |
00277453851EXPA1 |
||||||
| 504 |
8.4700 |
XLON |
09/09/2021 |
09:34:21 |
00277454249EXPA1 |
||||||
| 143 |
8.4650 |
XLON |
09/09/2021 |
09:44:52 |
00277457018EXPA1 |
||||||
| 10 |
8.4650 |
XLON |
09/09/2021 |
09:44:52 |
00277457019EXPA1 |
||||||
| 250 |
8.4700 |
XLON |
09/09/2021 |
09:44:52 |
00277457021EXPA1 |
||||||
| 121 |
8.4700 |
XLON |
09/09/2021 |
09:44:52 |
00277457023EXPA1 |
||||||
| 37 |
8.4700 |
XLON |
09/09/2021 |
09:44:52 |
00277457024EXPA1 |
||||||
| 109 |
8.4700 |
XLON |
09/09/2021 |
09:44:52 |
00277457025EXPA1 |
||||||
| 30 |
8.4650 |
XLON |
09/09/2021 |
09:51:59 |
00277458470EXPA1 |
||||||
| 128 |
8.4650 |
XLON |
09/09/2021 |
09:51:59 |
00277458472EXPA1 |
||||||
| 1325 |
8.4700 |
XLON |
09/09/2021 |
09:57:04 |
00277459495EXPA1 |
||||||
| 250 |
8.4700 |
XLON |
09/09/2021 |
10:04:20 |
00277460862EXPA1 |
||||||
| 199 |
8.4700 |
XLON |
09/09/2021 |
10:05:49 |
00277461145EXPA1 |
||||||
| 6 |
8.4700 |
XLON |
09/09/2021 |
10:05:49 |
00277461146EXPA1 |
||||||
| 250 |
8.4700 |
XLON |
09/09/2021 |
10:05:49 |
00277461148EXPA1 |
||||||
| 142 |
8.4700 |
XLON |
09/09/2021 |
10:05:49 |
00277461149EXPA1 |
||||||
| 161 |
8.4700 |
XLON |
09/09/2021 |
10:05:49 |
00277461152EXPA1 |
||||||
| 250 |
8.4600 |
XLON |
09/09/2021 |
10:13:41 |
00277462663EXPA1 |
||||||
| 364 |
8.4600 |
XLON |
09/09/2021 |
10:14:28 |
00277462808EXPA1 |
||||||
| 247 |
8.4600 |
XLON |
09/09/2021 |
10:14:28 |
00277462809EXPA1 |
||||||
| 35 |
8.4650 |
XLON |
09/09/2021 |
10:21:59 |
00277464167EXPA1 |
||||||
| 6 |
8.4650 |
XLON |
09/09/2021 |
10:21:59 |
00277464169EXPA1 |
||||||
| 223 |
8.4650 |
XLON |
09/09/2021 |
10:23:33 |
00277464405EXPA1 |
||||||
| 56 |
8.4650 |
XLON |
09/09/2021 |
10:23:33 |
00277464406EXPA1 |
||||||
| 945 |
8.4650 |
XLON |
09/09/2021 |
10:23:33 |
00277464407EXPA1 |
||||||
| 341 |
8.4550 |
XLON |
09/09/2021 |
10:27:01 |
00277465378EXPA1 |
||||||
| 1308 |
8.4500 |
XLON |
09/09/2021 |
10:37:14 |
00277467373EXPA1 |
||||||
| 102 |
8.4450 |
XLON |
09/09/2021 |
10:46:54 |
00277469031EXPA1 |
||||||
| 37 |
8.4450 |
XLON |
09/09/2021 |
10:46:54 |
00277469033EXPA1 |
||||||
| 919 |
8.4500 |
XLON |
09/09/2021 |
10:46:54 |
00277469036EXPA1 |
||||||
| 250 |
8.4600 |
XLON |
09/09/2021 |
10:55:02 |
00277470319EXPA1 |
||||||
| 72 |
8.4600 |
XLON |
09/09/2021 |
10:55:02 |
00277470320EXPA1 |
||||||
| 254 |
8.4600 |
XLON |
09/09/2021 |
10:55:02 |
00277470321EXPA1 |
||||||
| 187 |
8.4600 |
XLON |
09/09/2021 |
10:55:02 |
00277470322EXPA1 |
||||||
| 14 |
8.4600 |
XLON |
09/09/2021 |
10:55:02 |
00277470323EXPA1 |
||||||
| 250 |
8.4600 |
XLON |
09/09/2021 |
10:55:02 |
00277470324EXPA1 |
||||||
| 102 |
8.4600 |
XLON |
09/09/2021 |
10:55:02 |
00277470326EXPA1 |
||||||
| 456 |
8.4450 |
XLON |
09/09/2021 |
11:00:17 |
00277471287EXPA1 |
||||||
| 250 |
8.4350 |
XLON |
09/09/2021 |
11:06:43 |
00277472350EXPA1 |
||||||
| 154 |
8.4350 |
XLON |
09/09/2021 |
11:06:43 |
00277472352EXPA1 |
||||||
| 56 |
8.4350 |
XLON |
09/09/2021 |
11:06:43 |
00277472354EXPA1 |
||||||
| 37 |
8.4350 |
XLON |
09/09/2021 |
11:06:43 |
00277472355EXPA1 |
||||||
| 120 |
8.4350 |
XLON |
09/09/2021 |
11:06:43 |
00277472360EXPA1 |
||||||
| 208 |
8.4300 |
XLON |
09/09/2021 |
11:12:52 |
00277473336EXPA1 |
||||||
| 503 |
8.4250 |
XLON |
09/09/2021 |
11:14:31 |
00277473749EXPA1 |
||||||
| 1087 |
8.4400 |
XLON |
09/09/2021 |
11:24:30 |
00277475674EXPA1 |
||||||
| 250 |
8.4300 |
XLON |
09/09/2021 |
11:32:09 |
00277477024EXPA1 |
||||||
| 8 |
8.4300 |
XLON |
09/09/2021 |
11:32:09 |
00277477026EXPA1 |
||||||
| 66 |
8.4300 |
XLON |
09/09/2021 |
11:32:09 |
00277477030EXPA1 |
||||||
| 163 |
8.4300 |
XLON |
09/09/2021 |
11:32:09 |
00277477032EXPA1 |
||||||
| 301 |
8.4250 |
XLON |
09/09/2021 |
11:37:51 |
00277478230EXPA1 |
||||||
| 30 |
8.4400 |
XLON |
09/09/2021 |
11:43:46 |
00277479242EXPA1 |
||||||
| 190 |
8.4400 |
XLON |
09/09/2021 |
11:43:46 |
00277479243EXPA1 |
||||||
| 115 |
8.4400 |
XLON |
09/09/2021 |
11:43:46 |
00277479245EXPA1 |
||||||
| 105 |
8.4400 |
XLON |
09/09/2021 |
11:43:46 |
00277479247EXPA1 |
||||||
| 35 |
8.4400 |
XLON |
09/09/2021 |
11:43:46 |
00277479248EXPA1 |
||||||
| 14 |
8.4400 |
XLON |
09/09/2021 |
11:43:46 |
00277479249EXPA1 |
||||||
| 236 |
8.4400 |
XLON |
09/09/2021 |
11:43:46 |
00277479250EXPA1 |
||||||
| 250 |
8.4250 |
XLON |
09/09/2021 |
11:52:30 |
00277482262EXPA1 |
||||||
| 195 |
8.4250 |
XLON |
09/09/2021 |
11:52:30 |
00277482263EXPA1 |
||||||
| 224 |
8.4300 |
XLON |
09/09/2021 |
11:57:12 |
00277483317EXPA1 |
||||||
| 48 |
8.4300 |
XLON |
09/09/2021 |
11:57:12 |
00277483318EXPA1 |
||||||
| 278 |
8.4400 |
XLON |
09/09/2021 |
12:03:58 |
00277484983EXPA1 |
||||||
| 76 |
8.4450 |
XLON |
09/09/2021 |
12:05:04 |
00277485174EXPA1 |
||||||
| 235 |
8.4450 |
XLON |
09/09/2021 |
12:05:04 |
00277485175EXPA1 |
||||||
| 41 |
8.4500 |
XLON |
09/09/2021 |
12:08:49 |
00277485930EXPA1 |
||||||
| 250 |
8.4500 |
XLON |
09/09/2021 |
12:08:49 |
00277485932EXPA1 |
||||||
| 260 |
8.4500 |
XLON |
09/09/2021 |
12:08:49 |
00277485933EXPA1 |
||||||
| 179 |
8.4500 |
XLON |
09/09/2021 |
12:08:49 |
00277485934EXPA1 |
||||||
| 325 |
8.4500 |
XLON |
09/09/2021 |
12:08:49 |
00277485935EXPA1 |
||||||
| 397 |
8.4350 |
XLON |
09/09/2021 |
12:10:23 |
00277486253EXPA1 |
||||||
| 99 |
8.4250 |
XLON |
09/09/2021 |
12:16:53 |
00277487870EXPA1 |
||||||
| 55 |
8.4250 |
XLON |
09/09/2021 |
12:16:53 |
00277487871EXPA1 |
||||||
| 328 |
8.4250 |
XLON |
09/09/2021 |
12:16:53 |
00277487873EXPA1 |
||||||
| 153 |
8.4250 |
XLON |
09/09/2021 |
12:16:53 |
00277487874EXPA1 |
||||||
| 9 |
8.4250 |
XLON |
09/09/2021 |
12:16:53 |
00277487875EXPA1 |
||||||
| 271 |
8.4250 |
XLON |
09/09/2021 |
12:16:53 |
00277487876EXPA1 |
||||||
| 356 |
8.4250 |
XLON |
09/09/2021 |
12:23:30 |
00277489089EXPA1 |
||||||
| 411 |
8.4200 |
XLON |
09/09/2021 |
12:24:49 |
00277489391EXPA1 |
||||||
| 293 |
8.4150 |
XLON |
09/09/2021 |
12:27:30 |
00277489981EXPA1 |
||||||
| 78 |
8.4100 |
XLON |
09/09/2021 |
12:31:04 |
00277490890EXPA1 |
||||||
| 81 |
8.4100 |
XLON |
09/09/2021 |
12:31:04 |
00277490891EXPA1 |
||||||
| 320 |
8.4150 |
XLON |
09/09/2021 |
12:34:10 |
00277491561EXPA1 |
||||||
| 9 |
8.4150 |
XLON |
09/09/2021 |
12:34:10 |
00277491562EXPA1 |
||||||
| 156 |
8.4150 |
XLON |
09/09/2021 |
12:34:10 |
00277491563EXPA1 |
||||||
| 246 |
8.4150 |
XLON |
09/09/2021 |
12:34:10 |
00277491564EXPA1 |
||||||
| 295 |
8.4150 |
XLON |
09/09/2021 |
12:34:10 |
00277491565EXPA1 |
||||||
| 313 |
8.4000 |
XLON |
09/09/2021 |
12:38:25 |
00277492650EXPA1 |
||||||
| 66 |
8.3950 |
XLON |
09/09/2021 |
12:42:13 |
00277493548EXPA1 |
||||||
| 10 |
8.3950 |
XLON |
09/09/2021 |
12:42:13 |
00277493549EXPA1 |
||||||
| 550 |
8.3950 |
XLON |
09/09/2021 |
12:42:13 |
00277493551EXPA1 |
||||||
| 115 |
8.3950 |
XLON |
09/09/2021 |
12:42:13 |
00277493552EXPA1 |
||||||
| 106 |
8.3950 |
XLON |
09/09/2021 |
12:42:13 |
00277493553EXPA1 |
||||||
| 160 |
8.4150 |
XLON |
09/09/2021 |
12:49:25 |
00277495357EXPA1 |
||||||
| 127 |
8.4150 |
XLON |
09/09/2021 |
12:49:25 |
00277495359EXPA1 |
||||||
| 401 |
8.4150 |
XLON |
09/09/2021 |
12:49:25 |
00277495362EXPA1 |
||||||
| 47 |
8.4150 |
XLON |
09/09/2021 |
12:49:25 |
00277495363EXPA1 |
||||||
| 11 |
8.4150 |
XLON |
09/09/2021 |
12:55:06 |
00277497042EXPA1 |
||||||
| 430 |
8.4150 |
XLON |
09/09/2021 |
12:55:06 |
00277497043EXPA1 |
||||||
| 250 |
8.4150 |
XLON |
09/09/2021 |
12:58:34 |
00277497707EXPA1 |
||||||
| 100 |
8.4150 |
XLON |
09/09/2021 |
12:58:34 |
00277497709EXPA1 |
||||||
| 136 |
8.4150 |
XLON |
09/09/2021 |
12:58:34 |
00277497711EXPA1 |
||||||
| 11 |
8.4150 |
XLON |
09/09/2021 |
12:58:34 |
00277497713EXPA1 |
||||||
| 35 |
8.4150 |
XLON |
09/09/2021 |
12:58:34 |
00277497715EXPA1 |
||||||
| 316 |
8.4150 |
XLON |
09/09/2021 |
12:58:34 |
00277497717EXPA1 |
||||||
| 32 |
8.4150 |
XLON |
09/09/2021 |
12:58:34 |
00277497720EXPA1 |
||||||
| 11 |
8.4200 |
XLON |
09/09/2021 |
13:04:14 |
00277499199EXPA1 |
||||||
| 11 |
8.4200 |
XLON |
09/09/2021 |
13:04:14 |
00277499200EXPA1 |
||||||
| 323 |
8.4200 |
XLON |
09/09/2021 |
13:04:14 |
00277499201EXPA1 |
||||||
| 29 |
8.4200 |
XLON |
09/09/2021 |
13:04:14 |
00277499202EXPA1 |
||||||
| 16 |
8.4200 |
XLON |
09/09/2021 |
13:04:14 |
00277499203EXPA1 |
||||||
| 375 |
8.4200 |
XLON |
09/09/2021 |
13:07:40 |
00277500187EXPA1 |
||||||
| 123 |
8.4150 |
XLON |
09/09/2021 |
13:17:23 |
00277502759EXPA1 |
||||||
| 24 |
8.4150 |
XLON |
09/09/2021 |
13:17:23 |
00277502760EXPA1 |
||||||
| 896 |
8.4150 |
XLON |
09/09/2021 |
13:17:23 |
00277502761EXPA1 |
||||||
| 377 |
8.4050 |
XLON |
09/09/2021 |
13:21:41 |
00277504197EXPA1 |
||||||
| 14 |
8.4000 |
XLON |
09/09/2021 |
13:26:00 |
00277505726EXPA1 |
||||||
| 250 |
8.3900 |
XLON |
09/09/2021 |
13:30:58 |
00277507758EXPA1 |
||||||
| 325 |
8.3900 |
XLON |
09/09/2021 |
13:30:58 |
00277507760EXPA1 |
||||||
| 159 |
8.3900 |
XLON |
09/09/2021 |
13:30:58 |
00277507762EXPA1 |
||||||
| 68 |
8.4000 |
XLON |
09/09/2021 |
13:33:39 |
00277509044EXPA1 |
||||||
| 32 |
8.4000 |
XLON |
09/09/2021 |
13:33:39 |
00277509045EXPA1 |
||||||
| 32 |
8.4000 |
XLON |
09/09/2021 |
13:33:39 |
00277509047EXPA1 |
||||||
| 94 |
8.4000 |
XLON |
09/09/2021 |
13:34:05 |
00277509287EXPA1 |
||||||
| 41 |
8.4050 |
XLON |
09/09/2021 |
13:34:52 |
00277509694EXPA1 |
||||||
| 15 |
8.4050 |
XLON |
09/09/2021 |
13:34:52 |
00277509695EXPA1 |
||||||
| 177 |
8.4050 |
XLON |
09/09/2021 |
13:34:52 |
00277509696EXPA1 |
||||||
| 13 |
8.4050 |
XLON |
09/09/2021 |
13:34:52 |
00277509697EXPA1 |
||||||
| 2 |
8.4050 |
XLON |
09/09/2021 |
13:34:52 |
00277509699EXPA1 |
||||||
| 224 |
8.4050 |
XLON |
09/09/2021 |
13:34:52 |
00277509700EXPA1 |
||||||
| 223 |
8.4050 |
XLON |
09/09/2021 |
13:34:52 |
00277509701EXPA1 |
||||||
| 567 |
8.4050 |
XLON |
09/09/2021 |
13:34:52 |
00277509702EXPA1 |
||||||
| 361 |
8.3950 |
XLON |
09/09/2021 |
13:36:25 |
00277510560EXPA1 |
||||||
| 15 |
8.4200 |
XLON |
09/09/2021 |
13:39:15 |
00277511905EXPA1 |
||||||
| 1042 |
8.4250 |
XLON |
09/09/2021 |
13:40:20 |
00277512419EXPA1 |
||||||
| 355 |
8.4250 |
XLON |
09/09/2021 |
13:42:28 |
00277513333EXPA1 |
||||||
| 427 |
8.4100 |
XLON |
09/09/2021 |
13:44:25 |
00277514087EXPA1 |
||||||
| 455 |
8.4050 |
XLON |
09/09/2021 |
13:45:17 |
00277514565EXPA1 |
||||||
| 2 |
8.3750 |
XLON |
09/09/2021 |
13:45:40 |
00277514819EXPA1 |
||||||
| 485 |
8.3700 |
XLON |
09/09/2021 |
13:46:36 |
00277515174EXPA1 |
||||||
| 78 |
8.3550 |
XLON |
09/09/2021 |
13:47:14 |
00277515531EXPA1 |
||||||
| 420 |
8.3550 |
XLON |
09/09/2021 |
13:47:14 |
00277515532EXPA1 |
||||||
| 220 |
8.3250 |
XLON |
09/09/2021 |
13:48:27 |
00277516224EXPA1 |
||||||
| 25 |
8.3050 |
XLON |
09/09/2021 |
13:49:00 |
00277516462EXPA1 |
||||||
| 328 |
8.3050 |
XLON |
09/09/2021 |
13:49:15 |
00277516633EXPA1 |
||||||
| 16 |
8.3050 |
XLON |
09/09/2021 |
13:49:15 |
00277516635EXPA1 |
||||||
| 49 |
8.3050 |
XLON |
09/09/2021 |
13:49:15 |
00277516636EXPA1 |
||||||
| 537 |
8.3350 |
XLON |
09/09/2021 |
13:52:06 |
00277517927EXPA1 |
||||||
| 513 |
8.3250 |
XLON |
09/09/2021 |
13:57:42 |
00277520585EXPA1 |
||||||
| 1228 |
8.3150 |
XLON |
09/09/2021 |
14:00:23 |
00277521570EXPA1 |
||||||
| 231 |
8.3000 |
XLON |
09/09/2021 |
14:07:43 |
00277524802EXPA1 |
||||||
| 441 |
8.3000 |
XLON |
09/09/2021 |
14:07:43 |
00277524803EXPA1 |
||||||
| 15 |
8.3000 |
XLON |
09/09/2021 |
14:07:43 |
00277524804EXPA1 |
||||||
| 15 |
8.3000 |
XLON |
09/09/2021 |
14:07:43 |
00277524805EXPA1 |
||||||
| 139 |
8.3000 |
XLON |
09/09/2021 |
14:07:43 |
00277524806EXPA1 |
||||||
| 430 |
8.3000 |
XLON |
09/09/2021 |
14:07:43 |
00277524807EXPA1 |
||||||
| 1396 |
8.3100 |
XLON |
09/09/2021 |
14:12:15 |
00277526954EXPA1 |
||||||
| 1760 |
8.3600 |
XLON |
09/09/2021 |
14:17:19 |
00277529179EXPA1 |
||||||
| 355 |
8.4100 |
XLON |
09/09/2021 |
14:20:23 |
00277530384EXPA1 |
||||||
| 164 |
8.3950 |
XLON |
09/09/2021 |
14:20:54 |
00277530577EXPA1 |
||||||
| 195 |
8.3950 |
XLON |
09/09/2021 |
14:20:54 |
00277530578EXPA1 |
||||||
| 436 |
8.3900 |
XLON |
09/09/2021 |
14:22:01 |
00277531007EXPA1 |
||||||
| 1352 |
8.4050 |
XLON |
09/09/2021 |
14:24:07 |
00277531754EXPA1 |
||||||
| 372 |
8.3750 |
XLON |
09/09/2021 |
14:25:54 |
00277532617EXPA1 |
||||||
| 212 |
8.3750 |
XLON |
09/09/2021 |
14:28:10 |
00277533781EXPA1 |
||||||
| 226 |
8.3750 |
XLON |
09/09/2021 |
14:28:10 |
00277533782EXPA1 |
||||||
| 388 |
8.3700 |
XLON |
09/09/2021 |
14:28:55 |
00277534135EXPA1 |
||||||
| 250 |
8.4000 |
XLON |
09/09/2021 |
14:31:04 |
00277534964EXPA1 |
||||||
| 1071 |
8.4000 |
XLON |
09/09/2021 |
14:31:04 |
00277534965EXPA1 |
||||||
| 410 |
8.4000 |
XLON |
09/09/2021 |
14:33:08 |
00277535691EXPA1 |
||||||
| 398 |
8.4150 |
XLON |
09/09/2021 |
14:33:52 |
00277536045EXPA1 |
||||||
| 146 |
8.3950 |
XLON |
09/09/2021 |
14:36:16 |
00277537069EXPA1 |
||||||
| 137 |
8.3950 |
XLON |
09/09/2021 |
14:36:16 |
00277537071EXPA1 |
||||||
| 299 |
8.3950 |
XLON |
09/09/2021 |
14:36:16 |
00277537072EXPA1 |
||||||
| 34 |
8.3950 |
XLON |
09/09/2021 |
14:36:16 |
00277537073EXPA1 |
||||||
| 27 |
8.3950 |
XLON |
09/09/2021 |
14:36:16 |
00277537074EXPA1 |
||||||
| 228 |
8.3950 |
XLON |
09/09/2021 |
14:36:16 |
00277537075EXPA1 |
||||||
| 69 |
8.4100 |
XLON |
09/09/2021 |
14:39:43 |
00277538826EXPA1 |
||||||
| 1237 |
8.4100 |
XLON |
09/09/2021 |
14:39:43 |
00277538827EXPA1 |
||||||
| 1380 |
8.4050 |
XLON |
09/09/2021 |
14:43:16 |
00277540784EXPA1 |
||||||
| 55 |
8.4550 |
XLON |
09/09/2021 |
14:46:50 |
00277542382EXPA1 |
||||||
| 21 |
8.4550 |
XLON |
09/09/2021 |
14:46:50 |
00277542383EXPA1 |
||||||
| 1311 |
8.4500 |
XLON |
09/09/2021 |
14:49:53 |
00277543856EXPA1 |
||||||
| 1360 |
8.4500 |
XLON |
09/09/2021 |
14:53:27 |
00277545464EXPA1 |
||||||
| 1 |
8.4550 |
XLON |
09/09/2021 |
14:57:00 |
00277547080EXPA1 |
||||||
| 1386 |
8.4550 |
XLON |
09/09/2021 |
14:57:00 |
00277547081EXPA1 |
||||||
| 1221 |
8.4500 |
XLON |
09/09/2021 |
15:00:04 |
00277549067EXPA1 |
||||||
| 433 |
8.4400 |
XLON |
09/09/2021 |
15:01:28 |
00277549941EXPA1 |
||||||
| 204 |
8.4400 |
XLON |
09/09/2021 |
15:03:47 |
00277551069EXPA1 |
||||||
| 250 |
8.4400 |
XLON |
09/09/2021 |
15:04:11 |
00277551272EXPA1 |
||||||
| 155 |
8.4400 |
XLON |
09/09/2021 |
15:04:11 |
00277551273EXPA1 |
||||||
| 250 |
8.4400 |
XLON |
09/09/2021 |
15:04:11 |
00277551274EXPA1 |
||||||
| 250 |
8.4400 |
XLON |
09/09/2021 |
15:04:11 |
00277551275EXPA1 |
||||||
| 250 |
8.4400 |
XLON |
09/09/2021 |
15:04:11 |
00277551277EXPA1 |
||||||
| 480 |
8.4350 |
XLON |
09/09/2021 |
15:06:12 |
00277552408EXPA1 |
||||||
| 471 |
8.4150 |
XLON |
09/09/2021 |
15:07:36 |
00277553026EXPA1 |
||||||
| 469 |
8.4200 |
XLON |
09/09/2021 |
15:08:16 |
00277553355EXPA1 |
||||||
| 250 |
8.4300 |
XLON |
09/09/2021 |
15:10:14 |
00277554429EXPA1 |
||||||
| 45 |
8.4300 |
XLON |
09/09/2021 |
15:10:14 |
00277554430EXPA1 |
||||||
| 490 |
8.4300 |
XLON |
09/09/2021 |
15:10:14 |
00277554431EXPA1 |
||||||
| 250 |
8.4300 |
XLON |
09/09/2021 |
15:10:14 |
00277554432EXPA1 |
||||||
| 1325 |
8.4350 |
XLON |
09/09/2021 |
15:12:49 |
00277555911EXPA1 |
||||||
| 432 |
8.4350 |
XLON |
09/09/2021 |
15:15:49 |
00277557486EXPA1 |
||||||
| 82 |
8.4350 |
XLON |
09/09/2021 |
15:15:49 |
00277557487EXPA1 |
||||||
| 778 |
8.4350 |
XLON |
09/09/2021 |
15:15:49 |
00277557490EXPA1 |
||||||
| 24 |
8.4350 |
XLON |
09/09/2021 |
15:18:49 |
00277559261EXPA1 |
||||||
| 20 |
8.4350 |
XLON |
09/09/2021 |
15:18:49 |
00277559262EXPA1 |
||||||
| 2 |
8.4350 |
XLON |
09/09/2021 |
15:18:49 |
00277559263EXPA1 |
||||||
| 22 |
8.4350 |
XLON |
09/09/2021 |
15:18:49 |
00277559264EXPA1 |
||||||
| 350 |
8.4350 |
XLON |
09/09/2021 |
15:18:49 |
00277559265EXPA1 |
||||||
| 59 |
8.4350 |
XLON |
09/09/2021 |
15:18:49 |
00277559266EXPA1 |
||||||
| 138 |
8.4350 |
XLON |
09/09/2021 |
15:18:49 |
00277559267EXPA1 |
||||||
| 34 |
8.4350 |
XLON |
09/09/2021 |
15:18:49 |
00277559268EXPA1 |
||||||
| 440 |
8.4350 |
XLON |
09/09/2021 |
15:18:49 |
00277559274EXPA1 |
||||||
| 31 |
8.4350 |
XLON |
09/09/2021 |
15:20:09 |
00277560174EXPA1 |
||||||
| 125 |
8.4350 |
XLON |
09/09/2021 |
15:20:09 |
00277560175EXPA1 |
||||||
| 502 |
8.4650 |
XLON |
09/09/2021 |
15:20:55 |
00277560601EXPA1 |
||||||
| 462 |
8.4650 |
XLON |
09/09/2021 |
15:21:39 |
00277561114EXPA1 |
||||||
| 554 |
8.4700 |
XLON |
09/09/2021 |
15:22:41 |
00277561666EXPA1 |
||||||
| 50 |
8.4600 |
XLON |
09/09/2021 |
15:24:02 |
00277562516EXPA1 |
||||||
| 2 |
8.4600 |
XLON |
09/09/2021 |
15:24:02 |
00277562517EXPA1 |
||||||
| 193 |
8.4600 |
XLON |
09/09/2021 |
15:24:02 |
00277562518EXPA1 |
||||||
| 184 |
8.4600 |
XLON |
09/09/2021 |
15:24:02 |
00277562519EXPA1 |
||||||
| 922 |
8.4600 |
XLON |
09/09/2021 |
15:24:02 |
00277562520EXPA1 |
||||||
| 2 |
8.4650 |
XLON |
09/09/2021 |
15:24:44 |
00277562973EXPA1 |
||||||
| |
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.