| Inchcape plc |
|
|
|
||||||||
| ISIN: GB00B61TVQ02 |
|
|
|
||||||||
| 10/09/2021 |
|
|
|
||||||||
| |
|
Inchcape plc (the "Company") |
|
||||||||
| The Company announces that on 10/09/2021 it has purchased a total of 116,600 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Date of purchase: |
10/09/2021 |
|
|||||||||
| Aggregate number of ordinary shares purchased: |
116,600 |
|
|||||||||
| Lowest price paid per share: |
8.4800 |
|
|||||||||
| Highest price paid per share: |
8.6350 |
|
|||||||||
| Average price paid per share: |
8.5502 |
|
|||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 390,855,123 ordinary shares. |
|||||||||||
| Since 2 August 2021, the Company has purchased 2,419,270 shares at a cost (including dealing and associated costs) of £21,753,293.33 |
|||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
| Aggregate information: |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
| Number of ordinary shares purchased |
90,366 |
9,436 |
11,496 |
5,302 |
|||||||
| Highest price paid (per ordinary share) |
8.6300 |
8.6350 |
8.6250 |
8.6200 |
|||||||
| Lowest price paid (per ordinary share) |
8.4800 |
8.4850 |
8.4850 |
8.4900 |
|||||||
| Volume weighted average price paid (per ordinary share) |
8.5503 |
8.5745 |
8.5225 |
8.5647 |
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Enquiries: |
|||||||||||
| Tamsin Waterhouse |
|||||||||||
| Company Secretary |
|||||||||||
| Tel: +44 (0)20 7546 0022 |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Schedule of Purchases - Individual Transactions |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Issuer Name |
Inchcape plc |
|
|
|
|||||||
| LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
| ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
| Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
| Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
| Timezone |
GMT |
|
|
|
|||||||
| Currency |
GBP |
|
|
|
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
| 141 |
8.5150 |
BATE |
10/09/2021 |
07:15:05 |
00277576083EXPA1 |
||||||
| 443 |
8.5200 |
BATE |
10/09/2021 |
07:15:31 |
00277576209EXPA1 |
||||||
| 1058 |
8.6350 |
BATE |
10/09/2021 |
07:57:38 |
00277583484EXPA1 |
||||||
| 104 |
8.6200 |
BATE |
10/09/2021 |
08:05:16 |
00277584677EXPA1 |
||||||
| 150 |
8.6200 |
BATE |
10/09/2021 |
08:05:16 |
00277584678EXPA1 |
||||||
| 62 |
8.6200 |
BATE |
10/09/2021 |
08:08:49 |
00277585373EXPA1 |
||||||
| 93 |
8.6200 |
BATE |
10/09/2021 |
08:08:49 |
00277585374EXPA1 |
||||||
| 346 |
8.6050 |
BATE |
10/09/2021 |
08:33:12 |
00277589170EXPA1 |
||||||
| 38 |
8.6050 |
BATE |
10/09/2021 |
08:39:30 |
00277590270EXPA1 |
||||||
| 336 |
8.6050 |
BATE |
10/09/2021 |
08:40:09 |
00277590397EXPA1 |
||||||
| 85 |
8.6150 |
BATE |
10/09/2021 |
09:11:42 |
00277596591EXPA1 |
||||||
| 600 |
8.6050 |
BATE |
10/09/2021 |
09:55:58 |
00277605418EXPA1 |
||||||
| 600 |
8.6050 |
BATE |
10/09/2021 |
09:55:58 |
00277605419EXPA1 |
||||||
| 24 |
8.6050 |
BATE |
10/09/2021 |
09:55:58 |
00277605420EXPA1 |
||||||
| 336 |
8.6200 |
BATE |
10/09/2021 |
10:12:02 |
00277608588EXPA1 |
||||||
| 60 |
8.6250 |
BATE |
10/09/2021 |
10:30:29 |
00277611605EXPA1 |
||||||
| 307 |
8.5900 |
BATE |
10/09/2021 |
11:21:37 |
00277619657EXPA1 |
||||||
| 95 |
8.5900 |
BATE |
10/09/2021 |
11:21:37 |
00277619658EXPA1 |
||||||
| 60 |
8.5600 |
BATE |
10/09/2021 |
12:17:15 |
00277627900EXPA1 |
||||||
| 61 |
8.5600 |
BATE |
10/09/2021 |
12:17:15 |
00277627901EXPA1 |
||||||
| 147 |
8.5600 |
BATE |
10/09/2021 |
12:17:15 |
00277627902EXPA1 |
||||||
| 152 |
8.5600 |
BATE |
10/09/2021 |
12:17:15 |
00277627903EXPA1 |
||||||
| 61 |
8.5600 |
BATE |
10/09/2021 |
12:17:15 |
00277627904EXPA1 |
||||||
| 115 |
8.5600 |
BATE |
10/09/2021 |
12:17:15 |
00277627905EXPA1 |
||||||
| 176 |
8.5600 |
BATE |
10/09/2021 |
12:17:15 |
00277627906EXPA1 |
||||||
| 61 |
8.5600 |
BATE |
10/09/2021 |
12:17:15 |
00277627907EXPA1 |
||||||
| 61 |
8.5600 |
BATE |
10/09/2021 |
12:17:15 |
00277627908EXPA1 |
||||||
| 61 |
8.5600 |
BATE |
10/09/2021 |
12:17:15 |
00277627909EXPA1 |
||||||
| 61 |
8.5600 |
BATE |
10/09/2021 |
12:17:15 |
00277627910EXPA1 |
||||||
| 61 |
8.5600 |
BATE |
10/09/2021 |
12:17:15 |
00277627911EXPA1 |
||||||
| 61 |
8.5600 |
BATE |
10/09/2021 |
12:17:15 |
00277627912EXPA1 |
||||||
| 61 |
8.5600 |
BATE |
10/09/2021 |
12:17:15 |
00277627913EXPA1 |
||||||
| 61 |
8.5600 |
BATE |
10/09/2021 |
12:17:15 |
00277627914EXPA1 |
||||||
| 4 |
8.5600 |
BATE |
10/09/2021 |
12:17:15 |
00277627915EXPA1 |
||||||
| 57 |
8.5500 |
BATE |
10/09/2021 |
12:24:53 |
00277629135EXPA1 |
||||||
| 83 |
8.5500 |
BATE |
10/09/2021 |
12:24:53 |
00277629136EXPA1 |
||||||
| 250 |
8.5500 |
BATE |
10/09/2021 |
12:24:53 |
00277629137EXPA1 |
||||||
| 216 |
8.5500 |
BATE |
10/09/2021 |
12:24:53 |
00277629138EXPA1 |
||||||
| 119 |
8.5500 |
BATE |
10/09/2021 |
12:24:53 |
00277629139EXPA1 |
||||||
| 250 |
8.5500 |
BATE |
10/09/2021 |
12:24:53 |
00277629140EXPA1 |
||||||
| 216 |
8.5500 |
BATE |
10/09/2021 |
12:24:53 |
00277629141EXPA1 |
||||||
| 77 |
8.5500 |
BATE |
10/09/2021 |
12:24:53 |
00277629142EXPA1 |
||||||
| 143 |
8.5300 |
BATE |
10/09/2021 |
12:32:00 |
00277630315EXPA1 |
||||||
| 42 |
8.5300 |
BATE |
10/09/2021 |
12:32:00 |
00277630316EXPA1 |
||||||
| 168 |
8.5300 |
BATE |
10/09/2021 |
12:32:00 |
00277630317EXPA1 |
||||||
| 137 |
8.5300 |
BATE |
10/09/2021 |
12:32:00 |
00277630318EXPA1 |
||||||
| 91 |
8.5300 |
BATE |
10/09/2021 |
12:38:36 |
00277631386EXPA1 |
||||||
| 122 |
8.5300 |
BATE |
10/09/2021 |
12:38:36 |
00277631388EXPA1 |
||||||
| 70 |
8.5300 |
BATE |
10/09/2021 |
12:38:36 |
00277631390EXPA1 |
||||||
| 152 |
8.5500 |
BATE |
10/09/2021 |
13:11:39 |
00277638477EXPA1 |
||||||
| 120 |
8.5500 |
BATE |
10/09/2021 |
13:11:39 |
00277638478EXPA1 |
||||||
| 81 |
8.5450 |
BATE |
10/09/2021 |
13:20:05 |
00277640205EXPA1 |
||||||
| 425 |
8.5450 |
BATE |
10/09/2021 |
13:20:05 |
00277640208EXPA1 |
||||||
| 3 |
8.5150 |
BATE |
10/09/2021 |
13:32:30 |
00277643861EXPA1 |
||||||
| 1 |
8.5200 |
BATE |
10/09/2021 |
13:39:06 |
00277646461EXPA1 |
||||||
| 130 |
8.5150 |
BATE |
10/09/2021 |
13:48:52 |
00277650222EXPA1 |
||||||
| 230 |
8.5150 |
BATE |
10/09/2021 |
13:48:52 |
00277650223EXPA1 |
||||||
| 111 |
8.4850 |
BATE |
10/09/2021 |
14:47:14 |
00277673889EXPA1 |
||||||
| 233 |
8.5800 |
CHIX |
10/09/2021 |
07:41:36 |
00277580750EXPA1 |
||||||
| 279 |
8.6200 |
CHIX |
10/09/2021 |
08:05:16 |
00277584676EXPA1 |
||||||
| 321 |
8.6200 |
CHIX |
10/09/2021 |
08:34:22 |
00277589294EXPA1 |
||||||
| 268 |
8.6150 |
CHIX |
10/09/2021 |
09:11:42 |
00277596592EXPA1 |
||||||
| 146 |
8.6150 |
CHIX |
10/09/2021 |
09:41:10 |
00277602663EXPA1 |
||||||
| 89 |
8.6250 |
CHIX |
10/09/2021 |
10:30:29 |
00277611602EXPA1 |
||||||
| 1 |
8.5800 |
CHIX |
10/09/2021 |
11:05:34 |
00277617535EXPA1 |
||||||
| 142 |
8.5800 |
CHIX |
10/09/2021 |
11:05:34 |
00277617538EXPA1 |
||||||
| 76 |
8.5300 |
CHIX |
10/09/2021 |
12:38:36 |
00277631385EXPA1 |
||||||
| 78 |
8.5300 |
CHIX |
10/09/2021 |
12:38:36 |
00277631387EXPA1 |
||||||
| 31 |
8.5300 |
CHIX |
10/09/2021 |
12:38:36 |
00277631389EXPA1 |
||||||
| 23 |
8.5300 |
CHIX |
10/09/2021 |
12:38:36 |
00277631391EXPA1 |
||||||
| 103 |
8.5300 |
CHIX |
10/09/2021 |
12:38:36 |
00277631392EXPA1 |
||||||
| 5 |
8.5400 |
CHIX |
10/09/2021 |
13:19:07 |
00277639998EXPA1 |
||||||
| 145 |
8.5450 |
CHIX |
10/09/2021 |
13:20:05 |
00277640203EXPA1 |
||||||
| 94 |
8.5450 |
CHIX |
10/09/2021 |
13:20:05 |
00277640204EXPA1 |
||||||
| 9 |
8.5450 |
CHIX |
10/09/2021 |
13:20:05 |
00277640206EXPA1 |
||||||
| 4 |
8.5450 |
CHIX |
10/09/2021 |
13:20:05 |
00277640207EXPA1 |
||||||
| 18 |
8.5450 |
CHIX |
10/09/2021 |
13:20:05 |
00277640209EXPA1 |
||||||
| 79 |
8.5450 |
CHIX |
10/09/2021 |
13:20:05 |
00277640210EXPA1 |
||||||
| 103 |
8.5400 |
CHIX |
10/09/2021 |
13:24:23 |
00277641141EXPA1 |
||||||
| 157 |
8.5350 |
CHIX |
10/09/2021 |
13:30:27 |
00277642970EXPA1 |
||||||
| 117 |
8.5350 |
CHIX |
10/09/2021 |
13:30:27 |
00277642971EXPA1 |
||||||
| 10 |
8.5200 |
CHIX |
10/09/2021 |
13:39:06 |
00277646456EXPA1 |
||||||
| 683 |
8.5200 |
CHIX |
10/09/2021 |
13:39:06 |
00277646458EXPA1 |
||||||
| 600 |
8.5050 |
CHIX |
10/09/2021 |
13:43:10 |
00277647890EXPA1 |
||||||
| 144 |
8.5050 |
CHIX |
10/09/2021 |
13:43:10 |
00277647891EXPA1 |
||||||
| 94 |
8.5050 |
CHIX |
10/09/2021 |
13:43:10 |
00277647892EXPA1 |
||||||
| 506 |
8.5050 |
CHIX |
10/09/2021 |
13:43:10 |
00277647893EXPA1 |
||||||
| 395 |
8.5150 |
CHIX |
10/09/2021 |
13:48:52 |
00277650221EXPA1 |
||||||
| 67 |
8.5100 |
CHIX |
10/09/2021 |
13:52:19 |
00277651754EXPA1 |
||||||
| 103 |
8.5100 |
CHIX |
10/09/2021 |
13:52:19 |
00277651755EXPA1 |
||||||
| 76 |
8.5100 |
CHIX |
10/09/2021 |
13:52:19 |
00277651756EXPA1 |
||||||
| 104 |
8.5100 |
CHIX |
10/09/2021 |
13:52:19 |
00277651757EXPA1 |
||||||
| 786 |
8.5100 |
CHIX |
10/09/2021 |
13:52:19 |
00277651758EXPA1 |
||||||
| 102 |
8.5050 |
CHIX |
10/09/2021 |
13:55:27 |
00277652845EXPA1 |
||||||
| 294 |
8.5050 |
CHIX |
10/09/2021 |
14:01:16 |
00277655000EXPA1 |
||||||
| 49 |
8.5050 |
CHIX |
10/09/2021 |
14:01:16 |
00277655001EXPA1 |
||||||
| 1522 |
8.5200 |
CHIX |
10/09/2021 |
14:04:35 |
00277656424EXPA1 |
||||||
| 27 |
8.5200 |
CHIX |
10/09/2021 |
14:04:35 |
00277656425EXPA1 |
||||||
| 12 |
8.5200 |
CHIX |
10/09/2021 |
14:04:35 |
00277656426EXPA1 |
||||||
| 291 |
8.5100 |
CHIX |
10/09/2021 |
14:07:44 |
00277657818EXPA1 |
||||||
| 249 |
8.5100 |
CHIX |
10/09/2021 |
14:09:35 |
00277658551EXPA1 |
||||||
| 122 |
8.5100 |
CHIX |
10/09/2021 |
14:09:35 |
00277658553EXPA1 |
||||||
| 145 |
8.5050 |
CHIX |
10/09/2021 |
14:12:21 |
00277659717EXPA1 |
||||||
| 4 |
8.5150 |
CHIX |
10/09/2021 |
14:23:14 |
00277663396EXPA1 |
||||||
| 1 |
8.5150 |
CHIX |
10/09/2021 |
14:26:23 |
00277664605EXPA1 |
||||||
| 27 |
8.4850 |
CHIX |
10/09/2021 |
14:47:14 |
00277673885EXPA1 |
||||||
| 890 |
8.4850 |
CHIX |
10/09/2021 |
14:47:14 |
00277673887EXPA1 |
||||||
| 354 |
8.4950 |
CHIX |
10/09/2021 |
14:53:28 |
00277676698EXPA1 |
||||||
| 11 |
8.5000 |
CHIX |
10/09/2021 |
15:04:28 |
00277681292EXPA1 |
||||||
| 76 |
8.5000 |
CHIX |
10/09/2021 |
15:04:28 |
00277681293EXPA1 |
||||||
| 233 |
8.5000 |
CHIX |
10/09/2021 |
15:04:28 |
00277681294EXPA1 |
||||||
| 129 |
8.5000 |
CHIX |
10/09/2021 |
15:04:28 |
00277681297EXPA1 |
||||||
| 103 |
8.5000 |
CHIX |
10/09/2021 |
15:04:28 |
00277681298EXPA1 |
||||||
| 303 |
8.5000 |
CHIX |
10/09/2021 |
15:04:28 |
00277681299EXPA1 |
||||||
| 121 |
8.5000 |
CHIX |
10/09/2021 |
15:04:28 |
00277681300EXPA1 |
||||||
| 6 |
8.5000 |
CHIX |
10/09/2021 |
15:04:28 |
00277681301EXPA1 |
||||||
| 210 |
8.4850 |
CHIX |
10/09/2021 |
15:13:47 |
00277684730EXPA1 |
||||||
| 14 |
8.4850 |
CHIX |
10/09/2021 |
15:13:47 |
00277684731EXPA1 |
||||||
| 112 |
8.4900 |
CHIX |
10/09/2021 |
15:24:18 |
00277689779EXPA1 |
||||||
| 73 |
8.5250 |
TRQX |
10/09/2021 |
07:08:24 |
00277574976EXPA1 |
||||||
| 141 |
8.5250 |
TRQX |
10/09/2021 |
07:08:24 |
00277574977EXPA1 |
||||||
| 2161 |
8.5250 |
TRQX |
10/09/2021 |
07:08:24 |
00277574978EXPA1 |
||||||
| 150 |
8.6200 |
TRQX |
10/09/2021 |
08:05:16 |
00277584674EXPA1 |
||||||
| 39 |
8.6200 |
TRQX |
10/09/2021 |
08:05:16 |
00277584679EXPA1 |
||||||
| 127 |
8.6200 |
TRQX |
10/09/2021 |
08:08:49 |
00277585366EXPA1 |
||||||
| 50 |
8.6200 |
TRQX |
10/09/2021 |
08:08:49 |
00277585367EXPA1 |
||||||
| 347 |
8.6150 |
TRQX |
10/09/2021 |
08:26:02 |
00277588108EXPA1 |
||||||
| 101 |
8.6100 |
TRQX |
10/09/2021 |
09:03:33 |
00277595085EXPA1 |
||||||
| 151 |
8.6100 |
TRQX |
10/09/2021 |
09:03:33 |
00277595086EXPA1 |
||||||
| 141 |
8.6100 |
TRQX |
10/09/2021 |
09:03:33 |
00277595087EXPA1 |
||||||
| 96 |
8.6100 |
TRQX |
10/09/2021 |
09:03:33 |
00277595088EXPA1 |
||||||
| 24 |
8.6100 |
TRQX |
10/09/2021 |
09:03:33 |
00277595089EXPA1 |
||||||
| 190 |
8.6150 |
TRQX |
10/09/2021 |
09:11:42 |
00277596586EXPA1 |
||||||
| 316 |
8.6150 |
TRQX |
10/09/2021 |
09:41:10 |
00277602660EXPA1 |
||||||
| 275 |
8.6150 |
TRQX |
10/09/2021 |
09:41:10 |
00277602661EXPA1 |
||||||
| 150 |
8.6150 |
TRQX |
10/09/2021 |
09:41:10 |
00277602662EXPA1 |
||||||
| 151 |
8.6100 |
TRQX |
10/09/2021 |
10:44:13 |
00277614078EXPA1 |
||||||
| 104 |
8.6100 |
TRQX |
10/09/2021 |
10:44:13 |
00277614079EXPA1 |
||||||
| 22 |
8.5800 |
TRQX |
10/09/2021 |
11:05:34 |
00277617533EXPA1 |
||||||
| 34 |
8.5400 |
TRQX |
10/09/2021 |
13:19:07 |
00277639996EXPA1 |
||||||
| 152 |
8.5450 |
TRQX |
10/09/2021 |
13:20:05 |
00277640202EXPA1 |
||||||
| 131 |
8.5000 |
TRQX |
10/09/2021 |
15:04:28 |
00277681295EXPA1 |
||||||
| 23 |
8.5000 |
TRQX |
10/09/2021 |
15:04:28 |
00277681296EXPA1 |
||||||
| 153 |
8.4900 |
TRQX |
10/09/2021 |
15:24:18 |
00277689780EXPA1 |
||||||
| 446 |
8.5300 |
XLON |
10/09/2021 |
07:03:10 |
00277574237EXPA1 |
||||||
| 204 |
8.5300 |
XLON |
10/09/2021 |
07:03:10 |
00277574238EXPA1 |
||||||
| 189 |
8.5150 |
XLON |
10/09/2021 |
07:08:56 |
00277575077EXPA1 |
||||||
| 58 |
8.5050 |
XLON |
10/09/2021 |
07:11:18 |
00277575537EXPA1 |
||||||
| 198 |
8.5050 |
XLON |
10/09/2021 |
07:11:18 |
00277575538EXPA1 |
||||||
| 160 |
8.5050 |
XLON |
10/09/2021 |
07:11:18 |
00277575539EXPA1 |
||||||
| 157 |
8.5200 |
XLON |
10/09/2021 |
07:15:31 |
00277576210EXPA1 |
||||||
| 600 |
8.5200 |
XLON |
10/09/2021 |
07:15:31 |
00277576211EXPA1 |
||||||
| 536 |
8.5200 |
XLON |
10/09/2021 |
07:15:31 |
00277576212EXPA1 |
||||||
| 367 |
8.5900 |
XLON |
10/09/2021 |
07:44:30 |
00277581188EXPA1 |
||||||
| 128 |
8.5900 |
XLON |
10/09/2021 |
07:47:11 |
00277581764EXPA1 |
||||||
| 82 |
8.5900 |
XLON |
10/09/2021 |
07:47:11 |
00277581765EXPA1 |
||||||
| 253 |
8.5900 |
XLON |
10/09/2021 |
07:47:11 |
00277581766EXPA1 |
||||||
| 147 |
8.5900 |
XLON |
10/09/2021 |
07:47:11 |
00277581767EXPA1 |
||||||
| 480 |
8.5900 |
XLON |
10/09/2021 |
07:47:11 |
00277581768EXPA1 |
||||||
| 76 |
8.5900 |
XLON |
10/09/2021 |
07:47:11 |
00277581769EXPA1 |
||||||
| 435 |
8.6000 |
XLON |
10/09/2021 |
07:51:05 |
00277582336EXPA1 |
||||||
| 339 |
8.6050 |
XLON |
10/09/2021 |
07:52:58 |
00277582610EXPA1 |
||||||
| 250 |
8.6300 |
XLON |
10/09/2021 |
07:57:38 |
00277583483EXPA1 |
||||||
| 469 |
8.6150 |
XLON |
10/09/2021 |
08:02:16 |
00277584206EXPA1 |
||||||
| 123 |
8.6200 |
XLON |
10/09/2021 |
08:05:16 |
00277584675EXPA1 |
||||||
| 250 |
8.6150 |
XLON |
10/09/2021 |
08:08:49 |
00277585368EXPA1 |
||||||
| 239 |
8.6200 |
XLON |
10/09/2021 |
08:08:49 |
00277585369EXPA1 |
||||||
| 125 |
8.6200 |
XLON |
10/09/2021 |
08:08:49 |
00277585370EXPA1 |
||||||
| 13 |
8.6200 |
XLON |
10/09/2021 |
08:08:49 |
00277585371EXPA1 |
||||||
| 237 |
8.6200 |
XLON |
10/09/2021 |
08:08:49 |
00277585372EXPA1 |
||||||
| 404 |
8.6150 |
XLON |
10/09/2021 |
08:11:43 |
00277585863EXPA1 |
||||||
| 382 |
8.6100 |
XLON |
10/09/2021 |
08:13:15 |
00277586101EXPA1 |
||||||
| 132 |
8.6100 |
XLON |
10/09/2021 |
08:18:30 |
00277586833EXPA1 |
||||||
| 1162 |
8.6100 |
XLON |
10/09/2021 |
08:18:30 |
00277586834EXPA1 |
||||||
| 381 |
8.6150 |
XLON |
10/09/2021 |
08:26:02 |
00277588109EXPA1 |
||||||
| 593 |
8.6150 |
XLON |
10/09/2021 |
08:26:02 |
00277588110EXPA1 |
||||||
| 264 |
8.6050 |
XLON |
10/09/2021 |
08:27:49 |
00277588376EXPA1 |
||||||
| 59 |
8.6050 |
XLON |
10/09/2021 |
08:27:49 |
00277588377EXPA1 |
||||||
| 300 |
8.6200 |
XLON |
10/09/2021 |
08:34:22 |
00277589295EXPA1 |
||||||
| 402 |
8.6150 |
XLON |
10/09/2021 |
08:34:22 |
00277589296EXPA1 |
||||||
| 75 |
8.6150 |
XLON |
10/09/2021 |
08:34:22 |
00277589297EXPA1 |
||||||
| 250 |
8.6050 |
XLON |
10/09/2021 |
08:40:09 |
00277590398EXPA1 |
||||||
| 347 |
8.6000 |
XLON |
10/09/2021 |
08:41:41 |
00277590707EXPA1 |
||||||
| 416 |
8.6150 |
XLON |
10/09/2021 |
08:46:59 |
00277591421EXPA1 |
||||||
| 427 |
8.6050 |
XLON |
10/09/2021 |
08:49:02 |
00277591666EXPA1 |
||||||
| 63 |
8.6050 |
XLON |
10/09/2021 |
08:53:05 |
00277592877EXPA1 |
||||||
| 34 |
8.6100 |
XLON |
10/09/2021 |
08:54:12 |
00277593233EXPA1 |
||||||
| 1501 |
8.6100 |
XLON |
10/09/2021 |
08:54:38 |
00277593348EXPA1 |
||||||
| 457 |
8.6100 |
XLON |
10/09/2021 |
09:00:17 |
00277594464EXPA1 |
||||||
| 250 |
8.6100 |
XLON |
10/09/2021 |
09:03:33 |
00277595090EXPA1 |
||||||
| 250 |
8.6100 |
XLON |
10/09/2021 |
09:03:33 |
00277595091EXPA1 |
||||||
| 126 |
8.6100 |
XLON |
10/09/2021 |
09:03:33 |
00277595092EXPA1 |
||||||
| 240 |
8.6100 |
XLON |
10/09/2021 |
09:03:33 |
00277595093EXPA1 |
||||||
| 406 |
8.6200 |
XLON |
10/09/2021 |
09:08:06 |
00277595904EXPA1 |
||||||
| 130 |
8.6150 |
XLON |
10/09/2021 |
09:11:42 |
00277596587EXPA1 |
||||||
| 100 |
8.6150 |
XLON |
10/09/2021 |
09:11:42 |
00277596588EXPA1 |
||||||
| 89 |
8.6150 |
XLON |
10/09/2021 |
09:11:42 |
00277596589EXPA1 |
||||||
| 10 |
8.6150 |
XLON |
10/09/2021 |
09:11:42 |
00277596590EXPA1 |
||||||
| 204 |
8.6150 |
XLON |
10/09/2021 |
09:11:42 |
00277596593EXPA1 |
||||||
| 1177 |
8.6300 |
XLON |
10/09/2021 |
09:18:56 |
00277597979EXPA1 |
||||||
| 189 |
8.6300 |
XLON |
10/09/2021 |
09:18:56 |
00277597980EXPA1 |
||||||
| 408 |
8.6300 |
XLON |
10/09/2021 |
09:25:00 |
00277599114EXPA1 |
||||||
| 28 |
8.6300 |
XLON |
10/09/2021 |
09:25:00 |
00277599115EXPA1 |
||||||
| 478 |
8.6250 |
XLON |
10/09/2021 |
09:27:00 |
00277599463EXPA1 |
||||||
| 119 |
8.6300 |
XLON |
10/09/2021 |
09:29:41 |
00277599990EXPA1 |
||||||
| 229 |
8.6300 |
XLON |
10/09/2021 |
09:29:49 |
00277600029EXPA1 |
||||||
| 410 |
8.6250 |
XLON |
10/09/2021 |
09:30:45 |
00277600447EXPA1 |
||||||
| 464 |
8.6200 |
XLON |
10/09/2021 |
09:32:29 |
00277600884EXPA1 |
||||||
| 390 |
8.6100 |
XLON |
10/09/2021 |
09:34:12 |
00277601345EXPA1 |
||||||
| 334 |
8.6050 |
XLON |
10/09/2021 |
09:36:21 |
00277601781EXPA1 |
||||||
| 46 |
8.6050 |
XLON |
10/09/2021 |
09:36:21 |
00277601782EXPA1 |
||||||
| 77 |
8.6150 |
XLON |
10/09/2021 |
09:41:10 |
00277602664EXPA1 |
||||||
| 346 |
8.6150 |
XLON |
10/09/2021 |
09:41:10 |
00277602665EXPA1 |
||||||
| 1302 |
8.5950 |
XLON |
10/09/2021 |
09:49:04 |
00277604131EXPA1 |
||||||
| 294 |
8.6000 |
XLON |
10/09/2021 |
10:00:00 |
00277606176EXPA1 |
||||||
| 391 |
8.6100 |
XLON |
10/09/2021 |
10:02:02 |
00277606591EXPA1 |
||||||
| 365 |
8.6100 |
XLON |
10/09/2021 |
10:02:02 |
00277606592EXPA1 |
||||||
| 83 |
8.6100 |
XLON |
10/09/2021 |
10:06:02 |
00277607531EXPA1 |
||||||
| 286 |
8.6100 |
XLON |
10/09/2021 |
10:06:02 |
00277607532EXPA1 |
||||||
| 112 |
8.6200 |
XLON |
10/09/2021 |
10:11:45 |
00277608541EXPA1 |
||||||
| 1001 |
8.6200 |
XLON |
10/09/2021 |
10:12:02 |
00277608587EXPA1 |
||||||
| 65 |
8.6250 |
XLON |
10/09/2021 |
10:19:18 |
00277609753EXPA1 |
||||||
| 1206 |
8.6250 |
XLON |
10/09/2021 |
10:19:18 |
00277609754EXPA1 |
||||||
| 374 |
8.6250 |
XLON |
10/09/2021 |
10:26:02 |
00277610972EXPA1 |
||||||
| 141 |
8.6250 |
XLON |
10/09/2021 |
10:26:02 |
00277610973EXPA1 |
||||||
| 82 |
8.6250 |
XLON |
10/09/2021 |
10:30:29 |
00277611603EXPA1 |
||||||
| 165 |
8.6250 |
XLON |
10/09/2021 |
10:30:29 |
00277611604EXPA1 |
||||||
| 285 |
8.6250 |
XLON |
10/09/2021 |
10:30:29 |
00277611606EXPA1 |
||||||
| 582 |
8.6250 |
XLON |
10/09/2021 |
10:30:29 |
00277611607EXPA1 |
||||||
| 77 |
8.6250 |
XLON |
10/09/2021 |
10:30:29 |
00277611608EXPA1 |
||||||
| 363 |
8.6100 |
XLON |
10/09/2021 |
10:35:14 |
00277612725EXPA1 |
||||||
| 71 |
8.6100 |
XLON |
10/09/2021 |
10:35:14 |
00277612726EXPA1 |
||||||
| 417 |
8.6050 |
XLON |
10/09/2021 |
10:39:03 |
00277613382EXPA1 |
||||||
| 494 |
8.6100 |
XLON |
10/09/2021 |
10:44:13 |
00277614080EXPA1 |
||||||
| 446 |
8.6100 |
XLON |
10/09/2021 |
10:47:13 |
00277614497EXPA1 |
||||||
| 89 |
8.6100 |
XLON |
10/09/2021 |
10:47:13 |
00277614498EXPA1 |
||||||
| 246 |
8.6050 |
XLON |
10/09/2021 |
10:49:02 |
00277614813EXPA1 |
||||||
| 169 |
8.6050 |
XLON |
10/09/2021 |
10:49:02 |
00277614815EXPA1 |
||||||
| 11 |
8.6050 |
XLON |
10/09/2021 |
10:49:02 |
00277614816EXPA1 |
||||||
| 1364 |
8.6100 |
XLON |
10/09/2021 |
10:55:33 |
00277615862EXPA1 |
||||||
| 345 |
8.6000 |
XLON |
10/09/2021 |
11:02:01 |
00277616931EXPA1 |
||||||
| 250 |
8.5800 |
XLON |
10/09/2021 |
11:05:34 |
00277617534EXPA1 |
||||||
| 84 |
8.5800 |
XLON |
10/09/2021 |
11:05:34 |
00277617536EXPA1 |
||||||
| 145 |
8.5800 |
XLON |
10/09/2021 |
11:05:34 |
00277617537EXPA1 |
||||||
| 1170 |
8.5800 |
XLON |
10/09/2021 |
11:21:20 |
00277619610EXPA1 |
||||||
| 239 |
8.5800 |
XLON |
10/09/2021 |
11:21:20 |
00277619611EXPA1 |
||||||
| 1274 |
8.5900 |
XLON |
10/09/2021 |
11:21:37 |
00277619659EXPA1 |
||||||
| 9 |
8.5850 |
XLON |
10/09/2021 |
11:30:29 |
00277620795EXPA1 |
||||||
| 1277 |
8.5950 |
XLON |
10/09/2021 |
11:30:42 |
00277620838EXPA1 |
||||||
| 314 |
8.5800 |
XLON |
10/09/2021 |
11:34:02 |
00277621262EXPA1 |
||||||
| 95 |
8.5700 |
XLON |
10/09/2021 |
11:38:43 |
00277622066EXPA1 |
||||||
| 131 |
8.5700 |
XLON |
10/09/2021 |
11:38:43 |
00277622067EXPA1 |
||||||
| 31 |
8.5700 |
XLON |
10/09/2021 |
11:38:43 |
00277622068EXPA1 |
||||||
| 420 |
8.5700 |
XLON |
10/09/2021 |
11:44:35 |
00277622916EXPA1 |
||||||
| 821 |
8.5700 |
XLON |
10/09/2021 |
11:44:36 |
00277622918EXPA1 |
||||||
| 1 |
8.5750 |
XLON |
10/09/2021 |
11:50:38 |
00277623700EXPA1 |
||||||
| 1174 |
8.5750 |
XLON |
10/09/2021 |
11:50:38 |
00277623701EXPA1 |
||||||
| 350 |
8.5700 |
XLON |
10/09/2021 |
11:55:02 |
00277624231EXPA1 |
||||||
| 35 |
8.5700 |
XLON |
10/09/2021 |
11:59:22 |
00277624820EXPA1 |
||||||
| 256 |
8.5700 |
XLON |
10/09/2021 |
11:59:22 |
00277624821EXPA1 |
||||||
| 243 |
8.5650 |
XLON |
10/09/2021 |
12:00:02 |
00277624916EXPA1 |
||||||
| 93 |
8.5650 |
XLON |
10/09/2021 |
12:00:02 |
00277624917EXPA1 |
||||||
| 1284 |
8.5750 |
XLON |
10/09/2021 |
12:04:33 |
00277625522EXPA1 |
||||||
| 356 |
8.5600 |
XLON |
10/09/2021 |
12:10:05 |
00277626609EXPA1 |
||||||
| 156 |
8.5550 |
XLON |
10/09/2021 |
12:11:14 |
00277626865EXPA1 |
||||||
| 204 |
8.5550 |
XLON |
10/09/2021 |
12:12:14 |
00277627042EXPA1 |
||||||
| 165 |
8.5300 |
XLON |
10/09/2021 |
12:32:03 |
00277630330EXPA1 |
||||||
| 446 |
8.5300 |
XLON |
10/09/2021 |
12:32:03 |
00277630331EXPA1 |
||||||
| 217 |
8.5300 |
XLON |
10/09/2021 |
12:32:03 |
00277630332EXPA1 |
||||||
| 250 |
8.5300 |
XLON |
10/09/2021 |
12:38:36 |
00277631393EXPA1 |
||||||
| 99 |
8.5300 |
XLON |
10/09/2021 |
12:38:36 |
00277631394EXPA1 |
||||||
| 288 |
8.5300 |
XLON |
10/09/2021 |
12:38:36 |
00277631395EXPA1 |
||||||
| 209 |
8.5200 |
XLON |
10/09/2021 |
12:41:08 |
00277631800EXPA1 |
||||||
| 54 |
8.5200 |
XLON |
10/09/2021 |
12:41:08 |
00277631801EXPA1 |
||||||
| 52 |
8.5200 |
XLON |
10/09/2021 |
12:41:08 |
00277631802EXPA1 |
||||||
| 23 |
8.5200 |
XLON |
10/09/2021 |
12:41:08 |
00277631803EXPA1 |
||||||
| 361 |
8.5150 |
XLON |
10/09/2021 |
12:43:38 |
00277632246EXPA1 |
||||||
| 870 |
8.5150 |
XLON |
10/09/2021 |
12:48:34 |
00277633130EXPA1 |
||||||
| 415 |
8.5150 |
XLON |
10/09/2021 |
12:48:34 |
00277633131EXPA1 |
||||||
| 78 |
8.5050 |
XLON |
10/09/2021 |
12:52:11 |
00277633960EXPA1 |
||||||
| 314 |
8.5050 |
XLON |
10/09/2021 |
12:52:11 |
00277633961EXPA1 |
||||||
| 1477 |
8.5450 |
XLON |
10/09/2021 |
13:00:05 |
00277635719EXPA1 |
||||||
| 150 |
8.5500 |
XLON |
10/09/2021 |
13:00:05 |
00277635722EXPA1 |
||||||
| 272 |
8.5500 |
XLON |
10/09/2021 |
13:00:12 |
00277635748EXPA1 |
||||||
| 371 |
8.5550 |
XLON |
10/09/2021 |
13:03:04 |
00277636476EXPA1 |
||||||
| 57 |
8.5550 |
XLON |
10/09/2021 |
13:03:04 |
00277636477EXPA1 |
||||||
| 378 |
8.5650 |
XLON |
10/09/2021 |
13:07:09 |
00277637504EXPA1 |
||||||
| 228 |
8.5550 |
XLON |
10/09/2021 |
13:09:26 |
00277637958EXPA1 |
||||||
| 233 |
8.5550 |
XLON |
10/09/2021 |
13:09:26 |
00277637959EXPA1 |
||||||
| 463 |
8.5500 |
XLON |
10/09/2021 |
13:11:39 |
00277638479EXPA1 |
||||||
| 78 |
8.5500 |
XLON |
10/09/2021 |
13:11:39 |
00277638480EXPA1 |
||||||
| 74 |
8.5500 |
XLON |
10/09/2021 |
13:11:39 |
00277638481EXPA1 |
||||||
| 111 |
8.5500 |
XLON |
10/09/2021 |
13:11:39 |
00277638482EXPA1 |
||||||
| 95 |
8.5500 |
XLON |
10/09/2021 |
13:11:39 |
00277638483EXPA1 |
||||||
| 205 |
8.5500 |
XLON |
10/09/2021 |
13:11:39 |
00277638484EXPA1 |
||||||
| 202 |
8.5450 |
XLON |
10/09/2021 |
13:17:02 |
00277639530EXPA1 |
||||||
| 148 |
8.5450 |
XLON |
10/09/2021 |
13:17:02 |
00277639531EXPA1 |
||||||
| 150 |
8.5400 |
XLON |
10/09/2021 |
13:19:07 |
00277639997EXPA1 |
||||||
| 250 |
8.5400 |
XLON |
10/09/2021 |
13:24:23 |
00277641142EXPA1 |
||||||
| 111 |
8.5400 |
XLON |
10/09/2021 |
13:24:23 |
00277641143EXPA1 |
||||||
| 190 |
8.5400 |
XLON |
10/09/2021 |
13:24:23 |
00277641144EXPA1 |
||||||
| 135 |
8.5400 |
XLON |
10/09/2021 |
13:24:23 |
00277641145EXPA1 |
||||||
| 341 |
8.5350 |
XLON |
10/09/2021 |
13:26:33 |
00277641597EXPA1 |
||||||
| 250 |
8.5350 |
XLON |
10/09/2021 |
13:29:11 |
00277642237EXPA1 |
||||||
| 476 |
8.5300 |
XLON |
10/09/2021 |
13:30:27 |
00277642963EXPA1 |
||||||
| 250 |
8.5300 |
XLON |
10/09/2021 |
13:30:27 |
00277642969EXPA1 |
||||||
| 2149 |
8.5250 |
XLON |
10/09/2021 |
13:34:43 |
00277644799EXPA1 |
||||||
| 122 |
8.5250 |
XLON |
10/09/2021 |
13:34:43 |
00277644800EXPA1 |
||||||
| 151 |
8.5200 |
XLON |
10/09/2021 |
13:36:36 |
00277645510EXPA1 |
||||||
| 391 |
8.5200 |
XLON |
10/09/2021 |
13:36:36 |
00277645511EXPA1 |
||||||
| 194 |
8.5200 |
XLON |
10/09/2021 |
13:39:06 |
00277646457EXPA1 |
||||||
| 106 |
8.5200 |
XLON |
10/09/2021 |
13:39:06 |
00277646459EXPA1 |
||||||
| 185 |
8.5200 |
XLON |
10/09/2021 |
13:39:06 |
00277646460EXPA1 |
||||||
| 294 |
8.5100 |
XLON |
10/09/2021 |
13:41:44 |
00277647379EXPA1 |
||||||
| 112 |
8.5100 |
XLON |
10/09/2021 |
13:41:44 |
00277647380EXPA1 |
||||||
| 1222 |
8.5150 |
XLON |
10/09/2021 |
13:48:52 |
00277650220EXPA1 |
||||||
| 154 |
8.5050 |
XLON |
10/09/2021 |
13:56:34 |
00277653244EXPA1 |
||||||
| 377 |
8.5050 |
XLON |
10/09/2021 |
13:56:50 |
00277653343EXPA1 |
||||||
| 667 |
8.5050 |
XLON |
10/09/2021 |
13:56:50 |
00277653344EXPA1 |
||||||
| 442 |
8.5050 |
XLON |
10/09/2021 |
13:58:03 |
00277653795EXPA1 |
||||||
| 71 |
8.5050 |
XLON |
10/09/2021 |
13:58:04 |
00277653804EXPA1 |
||||||
| 1050 |
8.5050 |
XLON |
10/09/2021 |
14:01:16 |
00277654999EXPA1 |
||||||
| 65 |
8.5050 |
XLON |
10/09/2021 |
14:01:16 |
00277655002EXPA1 |
||||||
| 250 |
8.5100 |
XLON |
10/09/2021 |
14:07:44 |
00277657819EXPA1 |
||||||
| 110 |
8.5100 |
XLON |
10/09/2021 |
14:07:44 |
00277657820EXPA1 |
||||||
| 199 |
8.5100 |
XLON |
10/09/2021 |
14:09:35 |
00277658552EXPA1 |
||||||
| 100 |
8.5100 |
XLON |
10/09/2021 |
14:09:35 |
00277658554EXPA1 |
||||||
| 150 |
8.5100 |
XLON |
10/09/2021 |
14:09:35 |
00277658555EXPA1 |
||||||
| 37 |
8.5100 |
XLON |
10/09/2021 |
14:09:35 |
00277658556EXPA1 |
||||||
| 221 |
8.5100 |
XLON |
10/09/2021 |
14:09:35 |
00277658557EXPA1 |
||||||
| 81 |
8.5050 |
XLON |
10/09/2021 |
14:12:21 |
00277659718EXPA1 |
||||||
| 150 |
8.5050 |
XLON |
10/09/2021 |
14:12:21 |
00277659719EXPA1 |
||||||
| 189 |
8.5050 |
XLON |
10/09/2021 |
14:12:21 |
00277659720EXPA1 |
||||||
| 37 |
8.5050 |
XLON |
10/09/2021 |
14:12:21 |
00277659721EXPA1 |
||||||
| 335 |
8.5050 |
XLON |
10/09/2021 |
14:12:21 |
00277659722EXPA1 |
||||||
| 250 |
8.5000 |
XLON |
10/09/2021 |
14:14:59 |
00277660565EXPA1 |
||||||
| 150 |
8.5000 |
XLON |
10/09/2021 |
14:14:59 |
00277660566EXPA1 |
||||||
| 1289 |
8.5050 |
XLON |
10/09/2021 |
14:16:21 |
00277661010EXPA1 |
||||||
| 1330 |
8.5050 |
XLON |
10/09/2021 |
14:19:47 |
00277662177EXPA1 |
||||||
| 327 |
8.5150 |
XLON |
10/09/2021 |
14:23:20 |
00277663435EXPA1 |
||||||
| 218 |
8.5150 |
XLON |
10/09/2021 |
14:23:20 |
00277663436EXPA1 |
||||||
| 250 |
8.5200 |
XLON |
10/09/2021 |
14:24:10 |
00277663740EXPA1 |
||||||
| 225 |
8.5200 |
XLON |
10/09/2021 |
14:24:10 |
00277663741EXPA1 |
||||||
| 250 |
8.5200 |
XLON |
10/09/2021 |
14:24:10 |
00277663742EXPA1 |
||||||
| 25 |
8.5200 |
XLON |
10/09/2021 |
14:24:10 |
00277663743EXPA1 |
||||||
| 102 |
8.5150 |
XLON |
10/09/2021 |
14:26:23 |
00277664606EXPA1 |
||||||
| 150 |
8.5150 |
XLON |
10/09/2021 |
14:26:23 |
00277664607EXPA1 |
||||||
| 126 |
8.5150 |
XLON |
10/09/2021 |
14:26:23 |
00277664608EXPA1 |
||||||
| 49 |
8.5150 |
XLON |
10/09/2021 |
14:26:51 |
00277664799EXPA1 |
||||||
| 631 |
8.5150 |
XLON |
10/09/2021 |
14:26:51 |
00277664800EXPA1 |
||||||
| 290 |
8.5100 |
XLON |
10/09/2021 |
14:28:33 |
00277665440EXPA1 |
||||||
| 717 |
8.5100 |
XLON |
10/09/2021 |
14:31:02 |
00277666638EXPA1 |
||||||
| 508 |
8.5100 |
XLON |
10/09/2021 |
14:31:02 |
00277666639EXPA1 |
||||||
| 250 |
8.5200 |
XLON |
10/09/2021 |
14:33:12 |
00277667901EXPA1 |
||||||
| 103 |
8.5200 |
XLON |
10/09/2021 |
14:33:12 |
00277667902EXPA1 |
||||||
| 822 |
8.5200 |
XLON |
10/09/2021 |
14:33:12 |
00277667903EXPA1 |
||||||
| 323 |
8.5100 |
XLON |
10/09/2021 |
14:35:06 |
00277668602EXPA1 |
||||||
| 1325 |
8.5000 |
XLON |
10/09/2021 |
14:37:16 |
00277669434EXPA1 |
||||||
| 280 |
8.4850 |
XLON |
10/09/2021 |
14:39:53 |
00277670454EXPA1 |
||||||
| 188 |
8.4850 |
XLON |
10/09/2021 |
14:39:56 |
00277670479EXPA1 |
||||||
| 195 |
8.4850 |
XLON |
10/09/2021 |
14:41:13 |
00277671248EXPA1 |
||||||
| 122 |
8.4850 |
XLON |
10/09/2021 |
14:42:15 |
00277671655EXPA1 |
||||||
| 250 |
8.4850 |
XLON |
10/09/2021 |
14:42:29 |
00277671764EXPA1 |
||||||
| 423 |
8.4850 |
XLON |
10/09/2021 |
14:43:15 |
00277672124EXPA1 |
||||||
| 244 |
8.4800 |
XLON |
10/09/2021 |
14:44:11 |
00277672479EXPA1 |
||||||
| 109 |
8.4800 |
XLON |
10/09/2021 |
14:44:11 |
00277672480EXPA1 |
||||||
| 348 |
8.4800 |
XLON |
10/09/2021 |
14:44:11 |
00277672481EXPA1 |
||||||
| 622 |
8.4800 |
XLON |
10/09/2021 |
14:44:11 |
00277672482EXPA1 |
||||||
| 51 |
8.4850 |
XLON |
10/09/2021 |
14:47:14 |
00277673886EXPA1 |
||||||
| 197 |
8.4850 |
XLON |
10/09/2021 |
14:47:14 |
00277673888EXPA1 |
||||||
| 100 |
8.4800 |
XLON |
10/09/2021 |
14:50:31 |
00277675382EXPA1 |
||||||
| 200 |
8.4800 |
XLON |
10/09/2021 |
14:50:31 |
00277675383EXPA1 |
||||||
| 267 |
8.4800 |
XLON |
10/09/2021 |
14:50:31 |
00277675384EXPA1 |
||||||
| 1063 |
8.4950 |
XLON |
10/09/2021 |
14:53:28 |
00277676699EXPA1 |
||||||
| 443 |
8.4850 |
XLON |
10/09/2021 |
14:55:04 |
00277677743EXPA1 |
||||||
| 1159 |
8.4950 |
XLON |
10/09/2021 |
14:56:30 |
00277678489EXPA1 |
||||||
| 63 |
8.4950 |
XLON |
10/09/2021 |
14:56:30 |
00277678490EXPA1 |
||||||
| 158 |
8.5000 |
XLON |
10/09/2021 |
15:00:14 |
00277679877EXPA1 |
||||||
| 1153 |
8.5000 |
XLON |
10/09/2021 |
15:00:14 |
00277679878EXPA1 |
||||||
| 1163 |
8.5000 |
XLON |
10/09/2021 |
15:01:58 |
00277680440EXPA1 |
||||||
| 451 |
8.4950 |
XLON |
10/09/2021 |
15:06:47 |
00277682153EXPA1 |
||||||
| 226 |
8.5000 |
XLON |
10/09/2021 |
15:08:04 |
00277682640EXPA1 |
||||||
| 136 |
8.5000 |
XLON |
10/09/2021 |
15:08:04 |
00277682641EXPA1 |
||||||
| 211 |
8.5000 |
XLON |
10/09/2021 |
15:08:04 |
00277682642EXPA1 |
||||||
| 156 |
8.5000 |
XLON |
10/09/2021 |
15:08:04 |
00277682643EXPA1 |
||||||
| 118 |
8.5000 |
XLON |
10/09/2021 |
15:08:04 |
00277682644EXPA1 |
||||||
| 407 |
8.5000 |
XLON |
10/09/2021 |
15:08:04 |
00277682645EXPA1 |
||||||
| 151 |
8.5000 |
XLON |
10/09/2021 |
15:08:04 |
00277682646EXPA1 |
||||||
| 179 |
8.4900 |
XLON |
10/09/2021 |
15:09:23 |
00277683091EXPA1 |
||||||
| 224 |
8.4900 |
XLON |
10/09/2021 |
15:09:56 |
00277683299EXPA1 |
||||||
| 250 |
8.4850 |
XLON |
10/09/2021 |
15:11:17 |
00277683757EXPA1 |
||||||
| 269 |
8.4850 |
XLON |
10/09/2021 |
15:11:17 |
00277683758EXPA1 |
||||||
| 431 |
8.4850 |
XLON |
10/09/2021 |
15:11:17 |
00277683759EXPA1 |
||||||
| 92 |
8.4850 |
XLON |
10/09/2021 |
15:11:17 |
00277683760EXPA1 |
||||||
| 140 |
8.4850 |
XLON |
10/09/2021 |
15:11:17 |
00277683761EXPA1 |
||||||
| 315 |
8.4850 |
XLON |
10/09/2021 |
15:14:04 |
00277684876EXPA1 |
||||||
| 666 |
8.4850 |
XLON |
10/09/2021 |
15:14:13 |
00277684966EXPA1 |
||||||
| 1234 |
8.4850 |
XLON |
10/09/2021 |
15:20:14 |
00277687738EXPA1 |
||||||
| 1 |
8.4900 |
XLON |
10/09/2021 |
15:20:19 |
00277687788EXPA1 |
||||||
| 318 |
8.4900 |
XLON |
10/09/2021 |
15:20:19 |
00277687789EXPA1 |
||||||
| 84 |
8.4900 |
XLON |
10/09/2021 |
15:20:19 |
00277687790EXPA1 |
||||||
| 253 |
8.4900 |
XLON |
10/09/2021 |
15:20:19 |
00277687791EXPA1 |
||||||
| 111 |
8.4900 |
XLON |
10/09/2021 |
15:20:22 |
00277687852EXPA1 |
||||||
| 316 |
8.4900 |
XLON |
10/09/2021 |
15:20:22 |
00277687853EXPA1 |
||||||
| 84 |
8.4900 |
XLON |
10/09/2021 |
15:20:22 |
00277687855EXPA1 |
||||||
| 380 |
8.4900 |
XLON |
10/09/2021 |
15:20:22 |
00277687856EXPA1 |
||||||
| 311 |
8.4900 |
XLON |
10/09/2021 |
15:20:22 |
00277687857EXPA1 |
||||||
| 439 |
8.4850 |
XLON |
10/09/2021 |
15:21:05 |
00277688253EXPA1 |
||||||
| 476 |
8.4850 |
XLON |
10/09/2021 |
15:22:07 |
00277688777EXPA1 |
||||||
| 1080 |
8.4900 |
XLON |
10/09/2021 |
15:24:18 |
00277689777EXPA1 |
||||||
| 254 |
8.4900 |
XLON |
10/09/2021 |
15:24:18 |
00277689778EXPA1 |
||||||
| |
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.