| Inchcape plc |
|
|
|
||||||||
| ISIN: GB00B61TVQ02 |
|
|
|
||||||||
| 16/09/2021 |
|
|
|
||||||||
| |
|
Inchcape plc (the "Company") |
|
||||||||
| The Company announces that on 16/09/2021 it has purchased a total of 118,400 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Date of purchase: |
16/09/2021 |
|
|||||||||
| Aggregate number of ordinary shares purchased: |
118,400 |
|
|||||||||
| Lowest price paid per share: |
8.3400 |
|
|||||||||
| Highest price paid per share: |
8.5100 |
|
|||||||||
| Average price paid per share: |
8.4353 |
|
|||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 390,381,423 ordinary shares. |
|||||||||||
| Since 2 August 2021, the Company has purchased 2,892,970 shares at a cost (including dealing and associated costs) of £25,764,829.2 |
|||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
| Aggregate information: |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
| Number of ordinary shares purchased |
102,230 |
4,189 |
7,421 |
4,560 |
|||||||
| Highest price paid (per ordinary share) |
8.5100 |
8.5100 |
8.5100 |
8.4900 |
|||||||
| Lowest price paid (per ordinary share) |
8.3400 |
8.3750 |
8.3750 |
8.3700 |
|||||||
| Volume weighted average price paid (per ordinary share) |
8.4352 |
8.4561 |
8.4328 |
8.4218 |
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Enquiries: |
|||||||||||
| Tamsin Waterhouse |
|||||||||||
| Company Secretary |
|||||||||||
| Tel: +44 (0)20 7546 0022 |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Schedule of Purchases - Individual Transactions |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Issuer Name |
Inchcape plc |
|
|
|
|||||||
| LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
| ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
| Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
| Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
| Timezone |
GMT |
|
|
|
|||||||
| Currency |
GBP |
|
|
|
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
| 337 |
8.3900 |
BATE |
16/09/2021 |
07:52:35 |
00278157763EXPA1 |
||||||
| 284 |
8.3900 |
BATE |
16/09/2021 |
07:52:35 |
00278157764EXPA1 |
||||||
| 167 |
8.3900 |
BATE |
16/09/2021 |
07:52:35 |
00278157765EXPA1 |
||||||
| 1 |
8.4000 |
BATE |
16/09/2021 |
09:53:05 |
00278186353EXPA1 |
||||||
| 1 |
8.4000 |
BATE |
16/09/2021 |
09:53:05 |
00278186354EXPA1 |
||||||
| 165 |
8.4250 |
BATE |
16/09/2021 |
10:15:27 |
00278191494EXPA1 |
||||||
| 168 |
8.3750 |
BATE |
16/09/2021 |
12:26:40 |
00278218728EXPA1 |
||||||
| 167 |
8.4100 |
BATE |
16/09/2021 |
12:48:48 |
00278224696EXPA1 |
||||||
| 1 |
8.4100 |
BATE |
16/09/2021 |
13:22:33 |
00278235264EXPA1 |
||||||
| 250 |
8.4250 |
BATE |
16/09/2021 |
13:41:22 |
00278244386EXPA1 |
||||||
| 11 |
8.4300 |
BATE |
16/09/2021 |
13:52:13 |
00278249465EXPA1 |
||||||
| 1 |
8.4300 |
BATE |
16/09/2021 |
13:52:13 |
00278249466EXPA1 |
||||||
| 7 |
8.4300 |
BATE |
16/09/2021 |
13:52:54 |
00278249834EXPA1 |
||||||
| 250 |
8.4300 |
BATE |
16/09/2021 |
13:52:54 |
00278249835EXPA1 |
||||||
| 167 |
8.5000 |
BATE |
16/09/2021 |
14:29:53 |
00278266358EXPA1 |
||||||
| 1201 |
8.5000 |
BATE |
16/09/2021 |
14:29:53 |
00278266359EXPA1 |
||||||
| 1 |
8.5050 |
BATE |
16/09/2021 |
14:35:12 |
00278268648EXPA1 |
||||||
| 11 |
8.5050 |
BATE |
16/09/2021 |
14:35:12 |
00278268651EXPA1 |
||||||
| 209 |
8.5050 |
BATE |
16/09/2021 |
14:38:18 |
00278270236EXPA1 |
||||||
| 28 |
8.5100 |
BATE |
16/09/2021 |
14:43:23 |
00278272612EXPA1 |
||||||
| 453 |
8.4800 |
BATE |
16/09/2021 |
15:02:52 |
00278281926EXPA1 |
||||||
| 309 |
8.4900 |
BATE |
16/09/2021 |
15:11:50 |
00278285845EXPA1 |
||||||
| 43 |
8.4000 |
CHIX |
16/09/2021 |
07:14:18 |
00278149447EXPA1 |
||||||
| 46 |
8.4000 |
CHIX |
16/09/2021 |
07:14:18 |
00278149448EXPA1 |
||||||
| 1118 |
8.4000 |
CHIX |
16/09/2021 |
07:14:18 |
00278149449EXPA1 |
||||||
| 40 |
8.4000 |
CHIX |
16/09/2021 |
07:14:18 |
00278149450EXPA1 |
||||||
| 36 |
8.4200 |
CHIX |
16/09/2021 |
08:34:42 |
00278167117EXPA1 |
||||||
| 600 |
8.4200 |
CHIX |
16/09/2021 |
08:37:50 |
00278167899EXPA1 |
||||||
| 58 |
8.4200 |
CHIX |
16/09/2021 |
08:37:50 |
00278167900EXPA1 |
||||||
| 4 |
8.4200 |
CHIX |
16/09/2021 |
08:37:50 |
00278167901EXPA1 |
||||||
| 11 |
8.4200 |
CHIX |
16/09/2021 |
08:37:50 |
00278167902EXPA1 |
||||||
| 5 |
8.4200 |
CHIX |
16/09/2021 |
08:37:50 |
00278167903EXPA1 |
||||||
| 4 |
8.4200 |
CHIX |
16/09/2021 |
08:37:50 |
00278167904EXPA1 |
||||||
| 5 |
8.4200 |
CHIX |
16/09/2021 |
08:37:50 |
00278167905EXPA1 |
||||||
| 125 |
8.4400 |
CHIX |
16/09/2021 |
09:13:49 |
00278176776EXPA1 |
||||||
| 37 |
8.4000 |
CHIX |
16/09/2021 |
09:53:05 |
00278186348EXPA1 |
||||||
| 99 |
8.4000 |
CHIX |
16/09/2021 |
09:53:05 |
00278186349EXPA1 |
||||||
| 820 |
8.4250 |
CHIX |
16/09/2021 |
10:02:56 |
00278188492EXPA1 |
||||||
| 55 |
8.4300 |
CHIX |
16/09/2021 |
10:04:59 |
00278189162EXPA1 |
||||||
| 206 |
8.4300 |
CHIX |
16/09/2021 |
10:04:59 |
00278189163EXPA1 |
||||||
| 4 |
8.4300 |
CHIX |
16/09/2021 |
10:04:59 |
00278189164EXPA1 |
||||||
| 580 |
8.4300 |
CHIX |
16/09/2021 |
10:04:59 |
00278189165EXPA1 |
||||||
| 168 |
8.3750 |
CHIX |
16/09/2021 |
12:26:40 |
00278218729EXPA1 |
||||||
| 67 |
8.3750 |
CHIX |
16/09/2021 |
12:26:40 |
00278218730EXPA1 |
||||||
| 1 |
8.4100 |
CHIX |
16/09/2021 |
13:22:33 |
00278235263EXPA1 |
||||||
| 424 |
8.4200 |
CHIX |
16/09/2021 |
13:36:03 |
00278241655EXPA1 |
||||||
| 51 |
8.4250 |
CHIX |
16/09/2021 |
13:41:22 |
00278244387EXPA1 |
||||||
| 46 |
8.4250 |
CHIX |
16/09/2021 |
13:41:22 |
00278244388EXPA1 |
||||||
| 250 |
8.4250 |
CHIX |
16/09/2021 |
13:41:22 |
00278244389EXPA1 |
||||||
| 46 |
8.4300 |
CHIX |
16/09/2021 |
13:52:54 |
00278249832EXPA1 |
||||||
| 99 |
8.4450 |
CHIX |
16/09/2021 |
14:02:11 |
00278253657EXPA1 |
||||||
| 600 |
8.4450 |
CHIX |
16/09/2021 |
14:02:11 |
00278253658EXPA1 |
||||||
| 139 |
8.4450 |
CHIX |
16/09/2021 |
14:02:11 |
00278253659EXPA1 |
||||||
| 600 |
8.4450 |
CHIX |
16/09/2021 |
14:02:11 |
00278253660EXPA1 |
||||||
| 1 |
8.4800 |
CHIX |
16/09/2021 |
14:14:24 |
00278259513EXPA1 |
||||||
| 3 |
8.4800 |
CHIX |
16/09/2021 |
14:14:24 |
00278259514EXPA1 |
||||||
| 11 |
8.4800 |
CHIX |
16/09/2021 |
14:14:24 |
00278259515EXPA1 |
||||||
| 18 |
8.4800 |
CHIX |
16/09/2021 |
14:17:39 |
00278260958EXPA1 |
||||||
| 91 |
8.4900 |
CHIX |
16/09/2021 |
14:24:20 |
00278264113EXPA1 |
||||||
| 292 |
8.4900 |
CHIX |
16/09/2021 |
14:24:20 |
00278264114EXPA1 |
||||||
| 396 |
8.5050 |
CHIX |
16/09/2021 |
14:38:18 |
00278270231EXPA1 |
||||||
| 107 |
8.5050 |
CHIX |
16/09/2021 |
14:38:18 |
00278270234EXPA1 |
||||||
| 4 |
8.5100 |
CHIX |
16/09/2021 |
14:43:23 |
00278272611EXPA1 |
||||||
| 7 |
8.5100 |
CHIX |
16/09/2021 |
14:43:23 |
00278272613EXPA1 |
||||||
| 55 |
8.4900 |
CHIX |
16/09/2021 |
15:11:50 |
00278285844EXPA1 |
||||||
| 49 |
8.4900 |
CHIX |
16/09/2021 |
15:11:50 |
00278285847EXPA1 |
||||||
| 3 |
8.4250 |
TRQX |
16/09/2021 |
08:19:45 |
00278163566EXPA1 |
||||||
| 1209 |
8.4250 |
TRQX |
16/09/2021 |
08:19:45 |
00278163567EXPA1 |
||||||
| 167 |
8.4200 |
TRQX |
16/09/2021 |
08:34:42 |
00278167114EXPA1 |
||||||
| 489 |
8.4200 |
TRQX |
16/09/2021 |
08:37:50 |
00278167898EXPA1 |
||||||
| 167 |
8.4200 |
TRQX |
16/09/2021 |
09:19:48 |
00278178095EXPA1 |
||||||
| 69 |
8.4000 |
TRQX |
16/09/2021 |
09:53:05 |
00278186347EXPA1 |
||||||
| 3 |
8.4250 |
TRQX |
16/09/2021 |
10:15:27 |
00278191493EXPA1 |
||||||
| 64 |
8.3700 |
TRQX |
16/09/2021 |
12:18:23 |
00278216957EXPA1 |
||||||
| 2 |
8.3750 |
TRQX |
16/09/2021 |
12:26:37 |
00278218723EXPA1 |
||||||
| 168 |
8.3750 |
TRQX |
16/09/2021 |
12:26:40 |
00278218727EXPA1 |
||||||
| 167 |
8.4100 |
TRQX |
16/09/2021 |
12:48:48 |
00278224694EXPA1 |
||||||
| 167 |
8.4250 |
TRQX |
16/09/2021 |
13:01:42 |
00278228789EXPA1 |
||||||
| 132 |
8.4250 |
TRQX |
16/09/2021 |
13:01:42 |
00278228790EXPA1 |
||||||
| 2 |
8.4250 |
TRQX |
16/09/2021 |
13:01:42 |
00278228791EXPA1 |
||||||
| 15 |
8.4250 |
TRQX |
16/09/2021 |
13:01:42 |
00278228792EXPA1 |
||||||
| 134 |
8.4250 |
TRQX |
16/09/2021 |
13:01:42 |
00278228793EXPA1 |
||||||
| 167 |
8.4250 |
TRQX |
16/09/2021 |
13:01:42 |
00278228794EXPA1 |
||||||
| 722 |
8.4250 |
TRQX |
16/09/2021 |
13:01:42 |
00278228795EXPA1 |
||||||
| 1 |
8.4200 |
TRQX |
16/09/2021 |
13:36:03 |
00278241654EXPA1 |
||||||
| 2 |
8.4200 |
TRQX |
16/09/2021 |
13:36:03 |
00278241656EXPA1 |
||||||
| 43 |
8.4200 |
TRQX |
16/09/2021 |
13:36:03 |
00278241657EXPA1 |
||||||
| 1 |
8.4200 |
TRQX |
16/09/2021 |
13:36:03 |
00278241658EXPA1 |
||||||
| 1 |
8.4200 |
TRQX |
16/09/2021 |
13:36:03 |
00278241659EXPA1 |
||||||
| 166 |
8.4250 |
TRQX |
16/09/2021 |
13:41:22 |
00278244385EXPA1 |
||||||
| 241 |
8.4300 |
TRQX |
16/09/2021 |
13:52:13 |
00278249464EXPA1 |
||||||
| 32 |
8.4300 |
TRQX |
16/09/2021 |
13:52:54 |
00278249830EXPA1 |
||||||
| 166 |
8.4300 |
TRQX |
16/09/2021 |
13:52:54 |
00278249833EXPA1 |
||||||
| 47 |
8.4900 |
TRQX |
16/09/2021 |
15:11:50 |
00278285843EXPA1 |
||||||
| 13 |
8.4900 |
TRQX |
16/09/2021 |
15:11:50 |
00278285846EXPA1 |
||||||
| 231 |
8.3400 |
XLON |
16/09/2021 |
07:00:30 |
00278146195EXPA1 |
||||||
| 470 |
8.3400 |
XLON |
16/09/2021 |
07:00:30 |
00278146196EXPA1 |
||||||
| 22 |
8.3500 |
XLON |
16/09/2021 |
07:05:19 |
00278147603EXPA1 |
||||||
| 1 |
8.3500 |
XLON |
16/09/2021 |
07:05:19 |
00278147604EXPA1 |
||||||
| 564 |
8.3500 |
XLON |
16/09/2021 |
07:05:22 |
00278147618EXPA1 |
||||||
| 130 |
8.3500 |
XLON |
16/09/2021 |
07:05:22 |
00278147619EXPA1 |
||||||
| 613 |
8.3500 |
XLON |
16/09/2021 |
07:05:22 |
00278147620EXPA1 |
||||||
| 36 |
8.4000 |
XLON |
16/09/2021 |
07:10:09 |
00278148764EXPA1 |
||||||
| 43 |
8.4000 |
XLON |
16/09/2021 |
07:10:09 |
00278148765EXPA1 |
||||||
| 1575 |
8.4000 |
XLON |
16/09/2021 |
07:10:09 |
00278148766EXPA1 |
||||||
| 250 |
8.3950 |
XLON |
16/09/2021 |
07:17:48 |
00278150148EXPA1 |
||||||
| 330 |
8.3950 |
XLON |
16/09/2021 |
07:17:48 |
00278150149EXPA1 |
||||||
| 45 |
8.3950 |
XLON |
16/09/2021 |
07:17:48 |
00278150150EXPA1 |
||||||
| 44 |
8.3950 |
XLON |
16/09/2021 |
07:17:48 |
00278150151EXPA1 |
||||||
| 165 |
8.3950 |
XLON |
16/09/2021 |
07:17:48 |
00278150152EXPA1 |
||||||
| 148 |
8.3950 |
XLON |
16/09/2021 |
07:17:48 |
00278150153EXPA1 |
||||||
| 1273 |
8.3800 |
XLON |
16/09/2021 |
07:21:51 |
00278150968EXPA1 |
||||||
| 413 |
8.3950 |
XLON |
16/09/2021 |
07:26:18 |
00278151950EXPA1 |
||||||
| 1283 |
8.3950 |
XLON |
16/09/2021 |
07:30:13 |
00278152855EXPA1 |
||||||
| 150 |
8.3950 |
XLON |
16/09/2021 |
07:32:40 |
00278153282EXPA1 |
||||||
| 29 |
8.4050 |
XLON |
16/09/2021 |
07:35:01 |
00278153994EXPA1 |
||||||
| 1454 |
8.4100 |
XLON |
16/09/2021 |
07:35:09 |
00278154043EXPA1 |
||||||
| 353 |
8.4000 |
XLON |
16/09/2021 |
07:39:10 |
00278154876EXPA1 |
||||||
| 529 |
8.4100 |
XLON |
16/09/2021 |
07:42:21 |
00278155519EXPA1 |
||||||
| 832 |
8.4100 |
XLON |
16/09/2021 |
07:43:36 |
00278155743EXPA1 |
||||||
| 336 |
8.4100 |
XLON |
16/09/2021 |
07:43:36 |
00278155744EXPA1 |
||||||
| 487 |
8.4000 |
XLON |
16/09/2021 |
07:47:21 |
00278156491EXPA1 |
||||||
| 287 |
8.3900 |
XLON |
16/09/2021 |
07:50:12 |
00278157104EXPA1 |
||||||
| 155 |
8.3900 |
XLON |
16/09/2021 |
07:50:12 |
00278157105EXPA1 |
||||||
| 600 |
8.3900 |
XLON |
16/09/2021 |
07:54:32 |
00278158093EXPA1 |
||||||
| 162 |
8.4050 |
XLON |
16/09/2021 |
07:59:37 |
00278159088EXPA1 |
||||||
| 1000 |
8.4050 |
XLON |
16/09/2021 |
08:00:21 |
00278159223EXPA1 |
||||||
| 216 |
8.4050 |
XLON |
16/09/2021 |
08:00:21 |
00278159224EXPA1 |
||||||
| 1208 |
8.4300 |
XLON |
16/09/2021 |
08:05:24 |
00278160358EXPA1 |
||||||
| 206 |
8.4300 |
XLON |
16/09/2021 |
08:05:24 |
00278160359EXPA1 |
||||||
| 45 |
8.4450 |
XLON |
16/09/2021 |
08:11:55 |
00278161857EXPA1 |
||||||
| 1229 |
8.4450 |
XLON |
16/09/2021 |
08:11:55 |
00278161858EXPA1 |
||||||
| 373 |
8.4350 |
XLON |
16/09/2021 |
08:15:44 |
00278162757EXPA1 |
||||||
| 170 |
8.4200 |
XLON |
16/09/2021 |
08:24:56 |
00278164796EXPA1 |
||||||
| 177 |
8.4200 |
XLON |
16/09/2021 |
08:24:56 |
00278164797EXPA1 |
||||||
| 1320 |
8.4250 |
XLON |
16/09/2021 |
08:28:49 |
00278165713EXPA1 |
||||||
| 122 |
8.4250 |
XLON |
16/09/2021 |
08:28:49 |
00278165714EXPA1 |
||||||
| 250 |
8.4200 |
XLON |
16/09/2021 |
08:34:42 |
00278167115EXPA1 |
||||||
| 37 |
8.4200 |
XLON |
16/09/2021 |
08:34:42 |
00278167116EXPA1 |
||||||
| 140 |
8.4200 |
XLON |
16/09/2021 |
08:43:02 |
00278169136EXPA1 |
||||||
| 499 |
8.4400 |
XLON |
16/09/2021 |
08:45:02 |
00278169655EXPA1 |
||||||
| 866 |
8.4400 |
XLON |
16/09/2021 |
08:45:02 |
00278169656EXPA1 |
||||||
| 64 |
8.4600 |
XLON |
16/09/2021 |
08:53:02 |
00278171538EXPA1 |
||||||
| 600 |
8.4600 |
XLON |
16/09/2021 |
08:53:02 |
00278171539EXPA1 |
||||||
| 600 |
8.4600 |
XLON |
16/09/2021 |
08:53:02 |
00278171540EXPA1 |
||||||
| 129 |
8.4600 |
XLON |
16/09/2021 |
08:53:02 |
00278171541EXPA1 |
||||||
| 177 |
8.4500 |
XLON |
16/09/2021 |
08:54:09 |
00278171860EXPA1 |
||||||
| 350 |
8.4450 |
XLON |
16/09/2021 |
08:57:55 |
00278172784EXPA1 |
||||||
| 295 |
8.4450 |
XLON |
16/09/2021 |
09:03:00 |
00278174126EXPA1 |
||||||
| 1304 |
8.4500 |
XLON |
16/09/2021 |
09:04:17 |
00278174457EXPA1 |
||||||
| 304 |
8.4550 |
XLON |
16/09/2021 |
09:08:26 |
00278175469EXPA1 |
||||||
| 87 |
8.4400 |
XLON |
16/09/2021 |
09:11:23 |
00278176165EXPA1 |
||||||
| 237 |
8.4400 |
XLON |
16/09/2021 |
09:11:37 |
00278176232EXPA1 |
||||||
| 250 |
8.4400 |
XLON |
16/09/2021 |
09:13:49 |
00278176774EXPA1 |
||||||
| 38 |
8.4400 |
XLON |
16/09/2021 |
09:13:49 |
00278176775EXPA1 |
||||||
| 316 |
8.4350 |
XLON |
16/09/2021 |
09:15:31 |
00278177097EXPA1 |
||||||
| 143 |
8.4300 |
XLON |
16/09/2021 |
09:18:19 |
00278177773EXPA1 |
||||||
| 178 |
8.4300 |
XLON |
16/09/2021 |
09:18:19 |
00278177774EXPA1 |
||||||
| 250 |
8.4200 |
XLON |
16/09/2021 |
09:19:48 |
00278178096EXPA1 |
||||||
| 37 |
8.4200 |
XLON |
16/09/2021 |
09:19:48 |
00278178097EXPA1 |
||||||
| 41 |
8.4200 |
XLON |
16/09/2021 |
09:19:48 |
00278178098EXPA1 |
||||||
| 841 |
8.4300 |
XLON |
16/09/2021 |
09:22:49 |
00278178910EXPA1 |
||||||
| 36 |
8.4300 |
XLON |
16/09/2021 |
09:22:49 |
00278178911EXPA1 |
||||||
| 263 |
8.4300 |
XLON |
16/09/2021 |
09:22:49 |
00278178912EXPA1 |
||||||
| 833 |
8.4300 |
XLON |
16/09/2021 |
09:29:47 |
00278180465EXPA1 |
||||||
| 103 |
8.4300 |
XLON |
16/09/2021 |
09:29:47 |
00278180466EXPA1 |
||||||
| 241 |
8.4250 |
XLON |
16/09/2021 |
09:31:47 |
00278180979EXPA1 |
||||||
| 72 |
8.4250 |
XLON |
16/09/2021 |
09:31:47 |
00278180980EXPA1 |
||||||
| 364 |
8.4150 |
XLON |
16/09/2021 |
09:35:39 |
00278181811EXPA1 |
||||||
| 249 |
8.4150 |
XLON |
16/09/2021 |
09:36:55 |
00278182106EXPA1 |
||||||
| 110 |
8.4150 |
XLON |
16/09/2021 |
09:36:55 |
00278182108EXPA1 |
||||||
| 9 |
8.4150 |
XLON |
16/09/2021 |
09:36:55 |
00278182109EXPA1 |
||||||
| 35 |
8.4150 |
XLON |
16/09/2021 |
09:40:53 |
00278183068EXPA1 |
||||||
| 55 |
8.4200 |
XLON |
16/09/2021 |
09:42:53 |
00278183542EXPA1 |
||||||
| 55 |
8.4200 |
XLON |
16/09/2021 |
09:42:53 |
00278183543EXPA1 |
||||||
| 389 |
8.4200 |
XLON |
16/09/2021 |
09:42:53 |
00278183544EXPA1 |
||||||
| 1071 |
8.4200 |
XLON |
16/09/2021 |
09:42:53 |
00278183545EXPA1 |
||||||
| 454 |
8.4050 |
XLON |
16/09/2021 |
09:48:23 |
00278185192EXPA1 |
||||||
| 35 |
8.4000 |
XLON |
16/09/2021 |
09:53:05 |
00278186350EXPA1 |
||||||
| 60 |
8.4000 |
XLON |
16/09/2021 |
09:53:05 |
00278186351EXPA1 |
||||||
| 200 |
8.4000 |
XLON |
16/09/2021 |
09:53:05 |
00278186352EXPA1 |
||||||
| 302 |
8.4000 |
XLON |
16/09/2021 |
09:54:04 |
00278186570EXPA1 |
||||||
| 401 |
8.4000 |
XLON |
16/09/2021 |
09:55:26 |
00278186977EXPA1 |
||||||
| 102 |
8.4000 |
XLON |
16/09/2021 |
09:55:26 |
00278186978EXPA1 |
||||||
| 38 |
8.4250 |
XLON |
16/09/2021 |
10:02:56 |
00278188493EXPA1 |
||||||
| 317 |
8.4250 |
XLON |
16/09/2021 |
10:08:02 |
00278189776EXPA1 |
||||||
| 32 |
8.4250 |
XLON |
16/09/2021 |
10:08:02 |
00278189777EXPA1 |
||||||
| 452 |
8.4200 |
XLON |
16/09/2021 |
10:09:30 |
00278190077EXPA1 |
||||||
| 1311 |
8.4250 |
XLON |
16/09/2021 |
10:17:14 |
00278191850EXPA1 |
||||||
| 1316 |
8.4200 |
XLON |
16/09/2021 |
10:24:55 |
00278193454EXPA1 |
||||||
| 540 |
8.4050 |
XLON |
16/09/2021 |
10:31:27 |
00278195369EXPA1 |
||||||
| 1375 |
8.4150 |
XLON |
16/09/2021 |
10:38:41 |
00278196721EXPA1 |
||||||
| 298 |
8.4150 |
XLON |
16/09/2021 |
10:48:02 |
00278198752EXPA1 |
||||||
| 888 |
8.4150 |
XLON |
16/09/2021 |
10:48:02 |
00278198753EXPA1 |
||||||
| 596 |
8.4150 |
XLON |
16/09/2021 |
10:55:28 |
00278200453EXPA1 |
||||||
| 677 |
8.4150 |
XLON |
16/09/2021 |
10:55:28 |
00278200454EXPA1 |
||||||
| 419 |
8.4100 |
XLON |
16/09/2021 |
11:00:32 |
00278201632EXPA1 |
||||||
| 90 |
8.4100 |
XLON |
16/09/2021 |
11:00:32 |
00278201633EXPA1 |
||||||
| 356 |
8.4100 |
XLON |
16/09/2021 |
11:01:13 |
00278201796EXPA1 |
||||||
| 445 |
8.4050 |
XLON |
16/09/2021 |
11:03:07 |
00278202371EXPA1 |
||||||
| 1328 |
8.4100 |
XLON |
16/09/2021 |
11:09:53 |
00278203738EXPA1 |
||||||
| 177 |
8.4100 |
XLON |
16/09/2021 |
11:16:02 |
00278204736EXPA1 |
||||||
| 343 |
8.4100 |
XLON |
16/09/2021 |
11:16:11 |
00278204771EXPA1 |
||||||
| 1326 |
8.4250 |
XLON |
16/09/2021 |
11:23:54 |
00278206326EXPA1 |
||||||
| 376 |
8.4150 |
XLON |
16/09/2021 |
11:30:31 |
00278207560EXPA1 |
||||||
| 1317 |
8.4200 |
XLON |
16/09/2021 |
11:35:33 |
00278208494EXPA1 |
||||||
| 297 |
8.4100 |
XLON |
16/09/2021 |
11:40:32 |
00278209364EXPA1 |
||||||
| 316 |
8.4100 |
XLON |
16/09/2021 |
11:43:21 |
00278209823EXPA1 |
||||||
| 229 |
8.4100 |
XLON |
16/09/2021 |
11:47:02 |
00278210499EXPA1 |
||||||
| 265 |
8.4100 |
XLON |
16/09/2021 |
11:47:02 |
00278210500EXPA1 |
||||||
| 1164 |
8.4150 |
XLON |
16/09/2021 |
11:52:10 |
00278211534EXPA1 |
||||||
| 350 |
8.3950 |
XLON |
16/09/2021 |
11:57:07 |
00278212428EXPA1 |
||||||
| 338 |
8.3800 |
XLON |
16/09/2021 |
12:00:33 |
00278213205EXPA1 |
||||||
| 42 |
8.3800 |
XLON |
16/09/2021 |
12:03:21 |
00278213851EXPA1 |
||||||
| 36 |
8.3800 |
XLON |
16/09/2021 |
12:03:21 |
00278213852EXPA1 |
||||||
| 60 |
8.3800 |
XLON |
16/09/2021 |
12:03:21 |
00278213853EXPA1 |
||||||
| 200 |
8.3800 |
XLON |
16/09/2021 |
12:03:21 |
00278213854EXPA1 |
||||||
| 872 |
8.3800 |
XLON |
16/09/2021 |
12:05:15 |
00278214278EXPA1 |
||||||
| 265 |
8.3750 |
XLON |
16/09/2021 |
12:10:43 |
00278215429EXPA1 |
||||||
| 323 |
8.3700 |
XLON |
16/09/2021 |
12:13:54 |
00278216099EXPA1 |
||||||
| 250 |
8.3700 |
XLON |
16/09/2021 |
12:13:54 |
00278216100EXPA1 |
||||||
| 200 |
8.3700 |
XLON |
16/09/2021 |
12:13:54 |
00278216101EXPA1 |
||||||
| 1137 |
8.3700 |
XLON |
16/09/2021 |
12:18:23 |
00278216958EXPA1 |
||||||
| 1362 |
8.3800 |
XLON |
16/09/2021 |
12:30:42 |
00278219914EXPA1 |
||||||
| 311 |
8.3900 |
XLON |
16/09/2021 |
12:34:46 |
00278221015EXPA1 |
||||||
| 286 |
8.3950 |
XLON |
16/09/2021 |
12:36:02 |
00278221340EXPA1 |
||||||
| 351 |
8.3900 |
XLON |
16/09/2021 |
12:38:01 |
00278221929EXPA1 |
||||||
| 1403 |
8.3950 |
XLON |
16/09/2021 |
12:42:49 |
00278223071EXPA1 |
||||||
| 250 |
8.4100 |
XLON |
16/09/2021 |
12:48:48 |
00278224695EXPA1 |
||||||
| 157 |
8.4100 |
XLON |
16/09/2021 |
12:48:48 |
00278224697EXPA1 |
||||||
| 481 |
8.4100 |
XLON |
16/09/2021 |
12:48:48 |
00278224698EXPA1 |
||||||
| 26 |
8.4100 |
XLON |
16/09/2021 |
12:48:48 |
00278224699EXPA1 |
||||||
| 339 |
8.4200 |
XLON |
16/09/2021 |
12:52:52 |
00278225723EXPA1 |
||||||
| 364 |
8.4250 |
XLON |
16/09/2021 |
12:55:36 |
00278226552EXPA1 |
||||||
| 497 |
8.4250 |
XLON |
16/09/2021 |
12:56:58 |
00278226884EXPA1 |
||||||
| 58 |
8.4150 |
XLON |
16/09/2021 |
13:05:00 |
00278230161EXPA1 |
||||||
| 321 |
8.4150 |
XLON |
16/09/2021 |
13:05:00 |
00278230162EXPA1 |
||||||
| 335 |
8.4200 |
XLON |
16/09/2021 |
13:06:46 |
00278230678EXPA1 |
||||||
| 328 |
8.4150 |
XLON |
16/09/2021 |
13:09:41 |
00278231635EXPA1 |
||||||
| 296 |
8.4050 |
XLON |
16/09/2021 |
13:10:08 |
00278231760EXPA1 |
||||||
| 317 |
8.4100 |
XLON |
16/09/2021 |
13:13:45 |
00278232910EXPA1 |
||||||
| 27 |
8.4100 |
XLON |
16/09/2021 |
13:16:02 |
00278233545EXPA1 |
||||||
| 1185 |
8.4100 |
XLON |
16/09/2021 |
13:16:02 |
00278233547EXPA1 |
||||||
| 35 |
8.4100 |
XLON |
16/09/2021 |
13:22:33 |
00278235262EXPA1 |
||||||
| 1213 |
8.4100 |
XLON |
16/09/2021 |
13:22:33 |
00278235265EXPA1 |
||||||
| 1360 |
8.4150 |
XLON |
16/09/2021 |
13:28:40 |
00278237178EXPA1 |
||||||
| 418 |
8.4300 |
XLON |
16/09/2021 |
13:32:12 |
00278239263EXPA1 |
||||||
| 506 |
8.4300 |
XLON |
16/09/2021 |
13:32:12 |
00278239264EXPA1 |
||||||
| 346 |
8.4300 |
XLON |
16/09/2021 |
13:32:12 |
00278239265EXPA1 |
||||||
| 23 |
8.4300 |
XLON |
16/09/2021 |
13:32:12 |
00278239266EXPA1 |
||||||
| 130 |
8.4300 |
XLON |
16/09/2021 |
13:32:12 |
00278239267EXPA1 |
||||||
| 470 |
8.4250 |
XLON |
16/09/2021 |
13:34:40 |
00278241017EXPA1 |
||||||
| 367 |
8.4150 |
XLON |
16/09/2021 |
13:36:30 |
00278241892EXPA1 |
||||||
| 1161 |
8.4300 |
XLON |
16/09/2021 |
13:38:19 |
00278242873EXPA1 |
||||||
| 36 |
8.4250 |
XLON |
16/09/2021 |
13:42:11 |
00278244664EXPA1 |
||||||
| 83 |
8.4250 |
XLON |
16/09/2021 |
13:42:11 |
00278244670EXPA1 |
||||||
| 419 |
8.4250 |
XLON |
16/09/2021 |
13:42:11 |
00278244671EXPA1 |
||||||
| 1288 |
8.4350 |
XLON |
16/09/2021 |
13:45:15 |
00278245918EXPA1 |
||||||
| 459 |
8.4250 |
XLON |
16/09/2021 |
13:48:45 |
00278247737EXPA1 |
||||||
| 36 |
8.4250 |
XLON |
16/09/2021 |
13:48:45 |
00278247739EXPA1 |
||||||
| 237 |
8.4250 |
XLON |
16/09/2021 |
13:48:45 |
00278247740EXPA1 |
||||||
| 21 |
8.4250 |
XLON |
16/09/2021 |
13:48:45 |
00278247741EXPA1 |
||||||
| 439 |
8.4250 |
XLON |
16/09/2021 |
13:48:45 |
00278247742EXPA1 |
||||||
| 58 |
8.4300 |
XLON |
16/09/2021 |
13:52:54 |
00278249831EXPA1 |
||||||
| 1146 |
8.4300 |
XLON |
16/09/2021 |
13:54:44 |
00278250542EXPA1 |
||||||
| 1237 |
8.4300 |
XLON |
16/09/2021 |
13:58:41 |
00278252261EXPA1 |
||||||
| 10 |
8.4400 |
XLON |
16/09/2021 |
14:01:50 |
00278253535EXPA1 |
||||||
| 1295 |
8.4750 |
XLON |
16/09/2021 |
14:05:15 |
00278255507EXPA1 |
||||||
| 365 |
8.4750 |
XLON |
16/09/2021 |
14:07:22 |
00278256572EXPA1 |
||||||
| 454 |
8.4700 |
XLON |
16/09/2021 |
14:08:33 |
00278257082EXPA1 |
||||||
| 36 |
8.4900 |
XLON |
16/09/2021 |
14:11:21 |
00278258204EXPA1 |
||||||
| 376 |
8.4900 |
XLON |
16/09/2021 |
14:11:21 |
00278258205EXPA1 |
||||||
| 911 |
8.4900 |
XLON |
16/09/2021 |
14:11:21 |
00278258206EXPA1 |
||||||
| 250 |
8.4800 |
XLON |
16/09/2021 |
14:14:24 |
00278259509EXPA1 |
||||||
| 280 |
8.4800 |
XLON |
16/09/2021 |
14:14:24 |
00278259510EXPA1 |
||||||
| 36 |
8.4800 |
XLON |
16/09/2021 |
14:14:24 |
00278259511EXPA1 |
||||||
| 36 |
8.4800 |
XLON |
16/09/2021 |
14:14:24 |
00278259512EXPA1 |
||||||
| 37 |
8.4800 |
XLON |
16/09/2021 |
14:14:24 |
00278259516EXPA1 |
||||||
| 459 |
8.4800 |
XLON |
16/09/2021 |
14:14:54 |
00278259729EXPA1 |
||||||
| 36 |
8.4800 |
XLON |
16/09/2021 |
14:17:39 |
00278260959EXPA1 |
||||||
| 36 |
8.4800 |
XLON |
16/09/2021 |
14:17:39 |
00278260960EXPA1 |
||||||
| 352 |
8.4800 |
XLON |
16/09/2021 |
14:17:39 |
00278260961EXPA1 |
||||||
| 504 |
8.4800 |
XLON |
16/09/2021 |
14:17:39 |
00278260962EXPA1 |
||||||
| 301 |
8.4750 |
XLON |
16/09/2021 |
14:17:40 |
00278260966EXPA1 |
||||||
| 338 |
8.4750 |
XLON |
16/09/2021 |
14:19:25 |
00278261735EXPA1 |
||||||
| 11 |
8.4900 |
XLON |
16/09/2021 |
14:24:20 |
00278264115EXPA1 |
||||||
| 37 |
8.4900 |
XLON |
16/09/2021 |
14:24:20 |
00278264116EXPA1 |
||||||
| 152 |
8.4900 |
XLON |
16/09/2021 |
14:24:20 |
00278264117EXPA1 |
||||||
| 220 |
8.4900 |
XLON |
16/09/2021 |
14:24:20 |
00278264118EXPA1 |
||||||
| 117 |
8.4900 |
XLON |
16/09/2021 |
14:24:20 |
00278264119EXPA1 |
||||||
| 26 |
8.4900 |
XLON |
16/09/2021 |
14:24:20 |
00278264120EXPA1 |
||||||
| 1088 |
8.4900 |
XLON |
16/09/2021 |
14:24:20 |
00278264121EXPA1 |
||||||
| 385 |
8.4900 |
XLON |
16/09/2021 |
14:28:02 |
00278265633EXPA1 |
||||||
| 36 |
8.4900 |
XLON |
16/09/2021 |
14:28:02 |
00278265634EXPA1 |
||||||
| 34 |
8.4900 |
XLON |
16/09/2021 |
14:28:02 |
00278265635EXPA1 |
||||||
| 196 |
8.4900 |
XLON |
16/09/2021 |
14:28:02 |
00278265636EXPA1 |
||||||
| 345 |
8.5000 |
XLON |
16/09/2021 |
14:32:21 |
00278267325EXPA1 |
||||||
| 219 |
8.5000 |
XLON |
16/09/2021 |
14:33:09 |
00278267645EXPA1 |
||||||
| 204 |
8.5000 |
XLON |
16/09/2021 |
14:33:09 |
00278267646EXPA1 |
||||||
| 71 |
8.5050 |
XLON |
16/09/2021 |
14:35:12 |
00278268649EXPA1 |
||||||
| 260 |
8.5050 |
XLON |
16/09/2021 |
14:35:12 |
00278268650EXPA1 |
||||||
| 45 |
8.5050 |
XLON |
16/09/2021 |
14:35:12 |
00278268652EXPA1 |
||||||
| 35 |
8.5050 |
XLON |
16/09/2021 |
14:35:12 |
00278268653EXPA1 |
||||||
| 200 |
8.5050 |
XLON |
16/09/2021 |
14:35:12 |
00278268654EXPA1 |
||||||
| 560 |
8.5050 |
XLON |
16/09/2021 |
14:35:12 |
00278268655EXPA1 |
||||||
| 66 |
8.5050 |
XLON |
16/09/2021 |
14:35:12 |
00278268656EXPA1 |
||||||
| 264 |
8.5050 |
XLON |
16/09/2021 |
14:38:18 |
00278270230EXPA1 |
||||||
| 36 |
8.5050 |
XLON |
16/09/2021 |
14:38:18 |
00278270232EXPA1 |
||||||
| 36 |
8.5050 |
XLON |
16/09/2021 |
14:38:18 |
00278270233EXPA1 |
||||||
| 97 |
8.5050 |
XLON |
16/09/2021 |
14:38:18 |
00278270235EXPA1 |
||||||
| 113 |
8.5050 |
XLON |
16/09/2021 |
14:40:29 |
00278271215EXPA1 |
||||||
| 311 |
8.5050 |
XLON |
16/09/2021 |
14:40:29 |
00278271216EXPA1 |
||||||
| 246 |
8.5050 |
XLON |
16/09/2021 |
14:41:47 |
00278271810EXPA1 |
||||||
| 99 |
8.5050 |
XLON |
16/09/2021 |
14:41:47 |
00278271811EXPA1 |
||||||
| 5 |
8.5100 |
XLON |
16/09/2021 |
14:43:23 |
00278272614EXPA1 |
||||||
| 51 |
8.5100 |
XLON |
16/09/2021 |
14:43:23 |
00278272615EXPA1 |
||||||
| 1282 |
8.5100 |
XLON |
16/09/2021 |
14:43:23 |
00278272616EXPA1 |
||||||
| 427 |
8.5100 |
XLON |
16/09/2021 |
14:46:57 |
00278274172EXPA1 |
||||||
| 130 |
8.5100 |
XLON |
16/09/2021 |
14:46:57 |
00278274173EXPA1 |
||||||
| 200 |
8.5100 |
XLON |
16/09/2021 |
14:46:57 |
00278274174EXPA1 |
||||||
| 35 |
8.5100 |
XLON |
16/09/2021 |
14:46:57 |
00278274175EXPA1 |
||||||
| 36 |
8.5100 |
XLON |
16/09/2021 |
14:46:57 |
00278274176EXPA1 |
||||||
| 43 |
8.5100 |
XLON |
16/09/2021 |
14:46:57 |
00278274177EXPA1 |
||||||
| 250 |
8.5100 |
XLON |
16/09/2021 |
14:46:57 |
00278274178EXPA1 |
||||||
| 20 |
8.5100 |
XLON |
16/09/2021 |
14:46:57 |
00278274179EXPA1 |
||||||
| 200 |
8.5100 |
XLON |
16/09/2021 |
14:46:57 |
00278274180EXPA1 |
||||||
| 10 |
8.5100 |
XLON |
16/09/2021 |
14:46:57 |
00278274181EXPA1 |
||||||
| 415 |
8.5050 |
XLON |
16/09/2021 |
14:49:01 |
00278275172EXPA1 |
||||||
| 436 |
8.4950 |
XLON |
16/09/2021 |
14:50:29 |
00278276008EXPA1 |
||||||
| 31 |
8.5000 |
XLON |
16/09/2021 |
14:51:11 |
00278276464EXPA1 |
||||||
| 35 |
8.5000 |
XLON |
16/09/2021 |
14:51:11 |
00278276465EXPA1 |
||||||
| 272 |
8.5000 |
XLON |
16/09/2021 |
14:51:11 |
00278276466EXPA1 |
||||||
| 82 |
8.5000 |
XLON |
16/09/2021 |
14:51:11 |
00278276467EXPA1 |
||||||
| 393 |
8.4950 |
XLON |
16/09/2021 |
14:52:55 |
00278277267EXPA1 |
||||||
| 385 |
8.4900 |
XLON |
16/09/2021 |
14:53:53 |
00278277742EXPA1 |
||||||
| 434 |
8.4850 |
XLON |
16/09/2021 |
14:55:01 |
00278278236EXPA1 |
||||||
| 1 |
8.4850 |
XLON |
16/09/2021 |
14:57:07 |
00278279295EXPA1 |
||||||
| 35 |
8.4850 |
XLON |
16/09/2021 |
14:57:07 |
00278279296EXPA1 |
||||||
| 192 |
8.4850 |
XLON |
16/09/2021 |
14:57:07 |
00278279297EXPA1 |
||||||
| 37 |
8.4850 |
XLON |
16/09/2021 |
14:57:07 |
00278279298EXPA1 |
||||||
| 715 |
8.4850 |
XLON |
16/09/2021 |
14:57:07 |
00278279299EXPA1 |
||||||
| 260 |
8.4850 |
XLON |
16/09/2021 |
14:57:07 |
00278279300EXPA1 |
||||||
| 361 |
8.4800 |
XLON |
16/09/2021 |
14:58:56 |
00278279998EXPA1 |
||||||
| 250 |
8.4750 |
XLON |
16/09/2021 |
15:01:04 |
00278281059EXPA1 |
||||||
| 150 |
8.4750 |
XLON |
16/09/2021 |
15:01:04 |
00278281060EXPA1 |
||||||
| 324 |
8.4750 |
XLON |
16/09/2021 |
15:01:04 |
00278281061EXPA1 |
||||||
| 141 |
8.4800 |
XLON |
16/09/2021 |
15:02:52 |
00278281927EXPA1 |
||||||
| 11 |
8.4800 |
XLON |
16/09/2021 |
15:02:52 |
00278281928EXPA1 |
||||||
| 188 |
8.4800 |
XLON |
16/09/2021 |
15:02:52 |
00278281929EXPA1 |
||||||
| 19 |
8.4800 |
XLON |
16/09/2021 |
15:02:52 |
00278281930EXPA1 |
||||||
| 200 |
8.4800 |
XLON |
16/09/2021 |
15:02:52 |
00278281931EXPA1 |
||||||
| 174 |
8.4800 |
XLON |
16/09/2021 |
15:02:52 |
00278281932EXPA1 |
||||||
| 170 |
8.4800 |
XLON |
16/09/2021 |
15:02:52 |
00278281933EXPA1 |
||||||
| 46 |
8.4750 |
XLON |
16/09/2021 |
15:04:18 |
00278282472EXPA1 |
||||||
| 303 |
8.4750 |
XLON |
16/09/2021 |
15:04:18 |
00278282473EXPA1 |
||||||
| 146 |
8.4700 |
XLON |
16/09/2021 |
15:05:18 |
00278283218EXPA1 |
||||||
| 50 |
8.4700 |
XLON |
16/09/2021 |
15:05:18 |
00278283219EXPA1 |
||||||
| 176 |
8.4700 |
XLON |
16/09/2021 |
15:05:18 |
00278283220EXPA1 |
||||||
| 381 |
8.4800 |
XLON |
16/09/2021 |
15:06:50 |
00278283776EXPA1 |
||||||
| 15 |
8.4850 |
XLON |
16/09/2021 |
15:08:09 |
00278284412EXPA1 |
||||||
| 504 |
8.4850 |
XLON |
16/09/2021 |
15:08:09 |
00278284413EXPA1 |
||||||
| 58 |
8.4850 |
XLON |
16/09/2021 |
15:08:09 |
00278284414EXPA1 |
||||||
| 468 |
8.4850 |
XLON |
16/09/2021 |
15:08:09 |
00278284415EXPA1 |
||||||
| 51 |
8.4850 |
XLON |
16/09/2021 |
15:08:09 |
00278284416EXPA1 |
||||||
| 37 |
8.4850 |
XLON |
16/09/2021 |
15:08:09 |
00278284417EXPA1 |
||||||
| 120 |
8.4850 |
XLON |
16/09/2021 |
15:08:09 |
00278284420EXPA1 |
||||||
| 236 |
8.4800 |
XLON |
16/09/2021 |
15:10:01 |
00278285179EXPA1 |
||||||
| 104 |
8.4800 |
XLON |
16/09/2021 |
15:10:01 |
00278285180EXPA1 |
||||||
| 1 |
8.4900 |
XLON |
16/09/2021 |
15:11:50 |
00278285848EXPA1 |
||||||
| 2 |
8.4900 |
XLON |
16/09/2021 |
15:11:50 |
00278285849EXPA1 |
||||||
| 678 |
8.4900 |
XLON |
16/09/2021 |
15:11:50 |
00278285850EXPA1 |
||||||
| 420 |
8.4950 |
XLON |
16/09/2021 |
15:13:22 |
00278286405EXPA1 |
||||||
| 300 |
8.4950 |
XLON |
16/09/2021 |
15:15:02 |
00278287085EXPA1 |
||||||
| 414 |
8.4950 |
XLON |
16/09/2021 |
15:15:57 |
00278287507EXPA1 |
||||||
| 5 |
8.5000 |
XLON |
16/09/2021 |
15:17:06 |
00278288109EXPA1 |
||||||
| 46 |
8.5000 |
XLON |
16/09/2021 |
15:17:06 |
00278288110EXPA1 |
||||||
| 250 |
8.5000 |
XLON |
16/09/2021 |
15:17:06 |
00278288111EXPA1 |
||||||
| 926 |
8.5000 |
XLON |
16/09/2021 |
15:17:06 |
00278288112EXPA1 |
||||||
| 329 |
8.4950 |
XLON |
16/09/2021 |
15:18:17 |
00278288755EXPA1 |
||||||
| 356 |
8.4950 |
XLON |
16/09/2021 |
15:19:40 |
00278289577EXPA1 |
||||||
| 336 |
8.4950 |
XLON |
16/09/2021 |
15:20:38 |
00278290166EXPA1 |
||||||
| 86 |
8.4950 |
XLON |
16/09/2021 |
15:21:19 |
00278290588EXPA1 |
||||||
| 174 |
8.4950 |
XLON |
16/09/2021 |
15:21:19 |
00278290589EXPA1 |
||||||
| 170 |
8.4950 |
XLON |
16/09/2021 |
15:21:19 |
00278290590EXPA1 |
||||||
| 826 |
8.4950 |
XLON |
16/09/2021 |
15:21:19 |
00278290591EXPA1 |
||||||
| 235 |
8.4950 |
XLON |
16/09/2021 |
15:21:19 |
00278290592EXPA1 |
||||||
| 231 |
8.4950 |
XLON |
16/09/2021 |
15:21:19 |
00278290593EXPA1 |
||||||
| 78 |
8.4950 |
XLON |
16/09/2021 |
15:21:19 |
00278290594EXPA1 |
||||||
| 560 |
8.4950 |
XLON |
16/09/2021 |
15:21:19 |
00278290595EXPA1 |
||||||
| |
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.