| Inchcape plc |
|
|
|
||||||||
| ISIN: GB00B61TVQ02 |
|
|
|
||||||||
| 21/09/2021 |
|
|
|
||||||||
| |
|
Inchcape plc (the "Company") |
|
||||||||
| The Company announces that on 21/09/2021 it has purchased a total of 119,200 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Date of purchase: |
21/09/2021 |
|
|||||||||
| Aggregate number of ordinary shares purchased: |
119,200 |
|
|||||||||
| Lowest price paid per share: |
8.3100 |
|
|||||||||
| Highest price paid per share: |
8.4450 |
|
|||||||||
| Average price paid per share: |
8.3737 |
|
|||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 390,024,723 ordinary shares. |
|||||||||||
| Since 2 August 2021, the Company has purchased 3,249,670 shares at a cost (including dealing and associated costs) of £28,774,807.81 |
|||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
| Aggregate information: |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
| Number of ordinary shares purchased |
92,850 |
11,403 |
8,834 |
6,113 |
|||||||
| Highest price paid (per ordinary share) |
8.4450 |
8.4200 |
8.4450 |
8.4450 |
|||||||
| Lowest price paid (per ordinary share) |
8.3100 |
8.3100 |
8.3100 |
8.3100 |
|||||||
| Volume weighted average price paid (per ordinary share) |
8.3748 |
8.3731 |
8.3886 |
8.3376 |
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Enquiries: |
|||||||||||
| Tamsin Waterhouse |
|||||||||||
| Company Secretary |
|||||||||||
| Tel: +44 (0)20 7546 0022 |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Schedule of Purchases - Individual Transactions |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Issuer Name |
Inchcape plc |
|
|
|
|||||||
| LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
| ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
| Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
| Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
| Timezone |
GMT |
|
|
|
|||||||
| Currency |
GBP |
|
|
|
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
| 64 |
8.3700 |
BATE |
21/09/2021 |
07:04:31 |
00278691150EXPA1 |
||||||
| 1705 |
8.3800 |
BATE |
21/09/2021 |
07:06:02 |
00278691470EXPA1 |
||||||
| 97 |
8.4000 |
BATE |
21/09/2021 |
07:30:57 |
00278697134EXPA1 |
||||||
| 511 |
8.4000 |
BATE |
21/09/2021 |
07:30:57 |
00278697135EXPA1 |
||||||
| 92 |
8.3600 |
BATE |
21/09/2021 |
08:26:22 |
00278712244EXPA1 |
||||||
| 35 |
8.3700 |
BATE |
21/09/2021 |
08:31:27 |
00278713050EXPA1 |
||||||
| 50 |
8.3700 |
BATE |
21/09/2021 |
08:31:27 |
00278713051EXPA1 |
||||||
| 114 |
8.3650 |
BATE |
21/09/2021 |
08:35:00 |
00278713562EXPA1 |
||||||
| 166 |
8.3500 |
BATE |
21/09/2021 |
08:40:36 |
00278714577EXPA1 |
||||||
| 39 |
8.3500 |
BATE |
21/09/2021 |
08:40:36 |
00278714579EXPA1 |
||||||
| 242 |
8.3500 |
BATE |
21/09/2021 |
08:40:36 |
00278714581EXPA1 |
||||||
| 151 |
8.3350 |
BATE |
21/09/2021 |
09:09:47 |
00278720078EXPA1 |
||||||
| 204 |
8.3350 |
BATE |
21/09/2021 |
09:09:47 |
00278720079EXPA1 |
||||||
| 167 |
8.3300 |
BATE |
21/09/2021 |
09:16:42 |
00278721309EXPA1 |
||||||
| 118 |
8.3300 |
BATE |
21/09/2021 |
09:16:42 |
00278721310EXPA1 |
||||||
| 144 |
8.3250 |
BATE |
21/09/2021 |
09:37:32 |
00278725099EXPA1 |
||||||
| 56 |
8.3350 |
BATE |
21/09/2021 |
10:03:59 |
00278730101EXPA1 |
||||||
| 207 |
8.3350 |
BATE |
21/09/2021 |
10:03:59 |
00278730103EXPA1 |
||||||
| 212 |
8.3350 |
BATE |
21/09/2021 |
10:03:59 |
00278730104EXPA1 |
||||||
| 186 |
8.3350 |
BATE |
21/09/2021 |
10:15:40 |
00278731823EXPA1 |
||||||
| 76 |
8.3100 |
BATE |
21/09/2021 |
10:53:48 |
00278737533EXPA1 |
||||||
| 167 |
8.3100 |
BATE |
21/09/2021 |
10:53:48 |
00278737535EXPA1 |
||||||
| 1 |
8.3100 |
BATE |
21/09/2021 |
10:53:48 |
00278737536EXPA1 |
||||||
| 11 |
8.3100 |
BATE |
21/09/2021 |
10:53:48 |
00278737539EXPA1 |
||||||
| 402 |
8.3100 |
BATE |
21/09/2021 |
10:53:48 |
00278737540EXPA1 |
||||||
| 148 |
8.3100 |
BATE |
21/09/2021 |
11:22:31 |
00278741887EXPA1 |
||||||
| 25 |
8.3100 |
BATE |
21/09/2021 |
11:22:31 |
00278741888EXPA1 |
||||||
| 223 |
8.3200 |
BATE |
21/09/2021 |
11:57:21 |
00278748277EXPA1 |
||||||
| 63 |
8.3300 |
BATE |
21/09/2021 |
12:11:41 |
00278750882EXPA1 |
||||||
| 81 |
8.3300 |
BATE |
21/09/2021 |
12:11:41 |
00278750883EXPA1 |
||||||
| 251 |
8.3650 |
BATE |
21/09/2021 |
12:52:46 |
00278760305EXPA1 |
||||||
| 166 |
8.3650 |
BATE |
21/09/2021 |
12:52:46 |
00278760306EXPA1 |
||||||
| 53 |
8.3650 |
BATE |
21/09/2021 |
12:52:46 |
00278760307EXPA1 |
||||||
| 79 |
8.3750 |
BATE |
21/09/2021 |
13:04:58 |
00278763193EXPA1 |
||||||
| 32 |
8.3750 |
BATE |
21/09/2021 |
13:04:58 |
00278763194EXPA1 |
||||||
| 600 |
8.3750 |
BATE |
21/09/2021 |
13:04:58 |
00278763195EXPA1 |
||||||
| 658 |
8.3750 |
BATE |
21/09/2021 |
13:04:58 |
00278763196EXPA1 |
||||||
| 72 |
8.3750 |
BATE |
21/09/2021 |
13:04:58 |
00278763197EXPA1 |
||||||
| 29 |
8.3700 |
BATE |
21/09/2021 |
13:12:36 |
00278764791EXPA1 |
||||||
| 11 |
8.3700 |
BATE |
21/09/2021 |
13:12:39 |
00278764800EXPA1 |
||||||
| 124 |
8.3700 |
BATE |
21/09/2021 |
13:12:42 |
00278764812EXPA1 |
||||||
| 249 |
8.3900 |
BATE |
21/09/2021 |
13:30:12 |
00278768728EXPA1 |
||||||
| 249 |
8.3950 |
BATE |
21/09/2021 |
13:33:26 |
00278769839EXPA1 |
||||||
| 110 |
8.3950 |
BATE |
21/09/2021 |
13:33:26 |
00278769840EXPA1 |
||||||
| 125 |
8.4100 |
BATE |
21/09/2021 |
13:40:30 |
00278772917EXPA1 |
||||||
| 248 |
8.4100 |
BATE |
21/09/2021 |
13:40:30 |
00278772918EXPA1 |
||||||
| 47 |
8.4100 |
BATE |
21/09/2021 |
13:40:30 |
00278772919EXPA1 |
||||||
| 248 |
8.4050 |
BATE |
21/09/2021 |
13:49:08 |
00278776288EXPA1 |
||||||
| 62 |
8.4100 |
BATE |
21/09/2021 |
14:01:47 |
00278781862EXPA1 |
||||||
| 600 |
8.4100 |
BATE |
21/09/2021 |
14:01:47 |
00278781863EXPA1 |
||||||
| 477 |
8.4100 |
BATE |
21/09/2021 |
14:01:47 |
00278781864EXPA1 |
||||||
| 133 |
8.4050 |
BATE |
21/09/2021 |
14:18:48 |
00278789715EXPA1 |
||||||
| 248 |
8.4050 |
BATE |
21/09/2021 |
14:18:48 |
00278789716EXPA1 |
||||||
| 600 |
8.4050 |
BATE |
21/09/2021 |
14:18:48 |
00278789720EXPA1 |
||||||
| 162 |
8.4050 |
BATE |
21/09/2021 |
14:18:48 |
00278789721EXPA1 |
||||||
| 4 |
8.4200 |
BATE |
21/09/2021 |
14:53:02 |
00278802884EXPA1 |
||||||
| 9 |
8.4200 |
BATE |
21/09/2021 |
15:21:33 |
00278814022EXPA1 |
||||||
| 166 |
8.3750 |
CHIX |
21/09/2021 |
07:18:14 |
00278694175EXPA1 |
||||||
| 55 |
8.4000 |
CHIX |
21/09/2021 |
07:30:57 |
00278697131EXPA1 |
||||||
| 166 |
8.4000 |
CHIX |
21/09/2021 |
07:30:57 |
00278697132EXPA1 |
||||||
| 360 |
8.4000 |
CHIX |
21/09/2021 |
07:30:57 |
00278697133EXPA1 |
||||||
| 38 |
8.3600 |
CHIX |
21/09/2021 |
07:41:38 |
00278700613EXPA1 |
||||||
| 31 |
8.3600 |
CHIX |
21/09/2021 |
07:50:16 |
00278703397EXPA1 |
||||||
| 48 |
8.3600 |
CHIX |
21/09/2021 |
08:26:22 |
00278712243EXPA1 |
||||||
| 863 |
8.3600 |
CHIX |
21/09/2021 |
08:26:22 |
00278712245EXPA1 |
||||||
| 72 |
8.3650 |
CHIX |
21/09/2021 |
08:35:00 |
00278713560EXPA1 |
||||||
| 44 |
8.3500 |
CHIX |
21/09/2021 |
08:40:36 |
00278714578EXPA1 |
||||||
| 166 |
8.3500 |
CHIX |
21/09/2021 |
08:40:36 |
00278714580EXPA1 |
||||||
| 165 |
8.3350 |
CHIX |
21/09/2021 |
08:55:21 |
00278717485EXPA1 |
||||||
| 114 |
8.3350 |
CHIX |
21/09/2021 |
10:03:59 |
00278730102EXPA1 |
||||||
| 77 |
8.3200 |
CHIX |
21/09/2021 |
10:36:31 |
00278734813EXPA1 |
||||||
| 23 |
8.3100 |
CHIX |
21/09/2021 |
10:53:48 |
00278737529EXPA1 |
||||||
| 82 |
8.3100 |
CHIX |
21/09/2021 |
10:53:48 |
00278737531EXPA1 |
||||||
| 10 |
8.3100 |
CHIX |
21/09/2021 |
10:53:48 |
00278737532EXPA1 |
||||||
| 167 |
8.3100 |
CHIX |
21/09/2021 |
10:53:48 |
00278737534EXPA1 |
||||||
| 123 |
8.3100 |
CHIX |
21/09/2021 |
10:53:48 |
00278737537EXPA1 |
||||||
| 55 |
8.3100 |
CHIX |
21/09/2021 |
11:22:31 |
00278741885EXPA1 |
||||||
| 50 |
8.3200 |
CHIX |
21/09/2021 |
11:57:21 |
00278748276EXPA1 |
||||||
| 141 |
8.3200 |
CHIX |
21/09/2021 |
11:57:21 |
00278748278EXPA1 |
||||||
| 106 |
8.3650 |
CHIX |
21/09/2021 |
12:46:10 |
00278759157EXPA1 |
||||||
| 76 |
8.3700 |
CHIX |
21/09/2021 |
13:12:42 |
00278764811EXPA1 |
||||||
| 357 |
8.3900 |
CHIX |
21/09/2021 |
13:30:12 |
00278768730EXPA1 |
||||||
| 249 |
8.3900 |
CHIX |
21/09/2021 |
13:30:12 |
00278768731EXPA1 |
||||||
| 249 |
8.3950 |
CHIX |
21/09/2021 |
13:33:26 |
00278769841EXPA1 |
||||||
| 100 |
8.4100 |
CHIX |
21/09/2021 |
13:45:04 |
00278774819EXPA1 |
||||||
| 600 |
8.4100 |
CHIX |
21/09/2021 |
13:45:04 |
00278774820EXPA1 |
||||||
| 629 |
8.4100 |
CHIX |
21/09/2021 |
13:45:04 |
00278774821EXPA1 |
||||||
| 152 |
8.4050 |
CHIX |
21/09/2021 |
13:49:08 |
00278776289EXPA1 |
||||||
| 248 |
8.4050 |
CHIX |
21/09/2021 |
13:49:08 |
00278776290EXPA1 |
||||||
| 79 |
8.4050 |
CHIX |
21/09/2021 |
14:18:48 |
00278789717EXPA1 |
||||||
| 1 |
8.4050 |
CHIX |
21/09/2021 |
14:18:48 |
00278789718EXPA1 |
||||||
| 248 |
8.4050 |
CHIX |
21/09/2021 |
14:18:48 |
00278789719EXPA1 |
||||||
| 47 |
8.4050 |
CHIX |
21/09/2021 |
14:22:52 |
00278791276EXPA1 |
||||||
| 334 |
8.4050 |
CHIX |
21/09/2021 |
14:22:52 |
00278791277EXPA1 |
||||||
| 11 |
8.4050 |
CHIX |
21/09/2021 |
14:22:52 |
00278791278EXPA1 |
||||||
| 978 |
8.4050 |
CHIX |
21/09/2021 |
14:22:52 |
00278791279EXPA1 |
||||||
| 46 |
8.4350 |
CHIX |
21/09/2021 |
14:33:32 |
00278795258EXPA1 |
||||||
| 80 |
8.4350 |
CHIX |
21/09/2021 |
14:33:32 |
00278795259EXPA1 |
||||||
| 56 |
8.4350 |
CHIX |
21/09/2021 |
14:39:08 |
00278797196EXPA1 |
||||||
| 5 |
8.4450 |
CHIX |
21/09/2021 |
14:43:58 |
00278798925EXPA1 |
||||||
| 16 |
8.4350 |
CHIX |
21/09/2021 |
14:46:45 |
00278800022EXPA1 |
||||||
| 2 |
8.4200 |
CHIX |
21/09/2021 |
14:53:02 |
00278802877EXPA1 |
||||||
| 88 |
8.4200 |
CHIX |
21/09/2021 |
14:53:02 |
00278802882EXPA1 |
||||||
| 13 |
8.4200 |
CHIX |
21/09/2021 |
14:53:02 |
00278802883EXPA1 |
||||||
| 64 |
8.4150 |
CHIX |
21/09/2021 |
14:58:58 |
00278804995EXPA1 |
||||||
| 68 |
8.4150 |
CHIX |
21/09/2021 |
14:58:58 |
00278804996EXPA1 |
||||||
| 449 |
8.4150 |
CHIX |
21/09/2021 |
15:05:12 |
00278807806EXPA1 |
||||||
| 2 |
8.4150 |
CHIX |
21/09/2021 |
15:10:39 |
00278810024EXPA1 |
||||||
| 186 |
8.4150 |
CHIX |
21/09/2021 |
15:16:37 |
00278812097EXPA1 |
||||||
| 15 |
8.4200 |
CHIX |
21/09/2021 |
15:21:33 |
00278814018EXPA1 |
||||||
| 262 |
8.4200 |
CHIX |
21/09/2021 |
15:21:33 |
00278814020EXPA1 |
||||||
| 2 |
8.4300 |
CHIX |
21/09/2021 |
15:24:24 |
00278815149EXPA1 |
||||||
| 166 |
8.4000 |
TRQX |
21/09/2021 |
07:30:57 |
00278697130EXPA1 |
||||||
| 166 |
8.3650 |
TRQX |
21/09/2021 |
07:41:38 |
00278700615EXPA1 |
||||||
| 835 |
8.3650 |
TRQX |
21/09/2021 |
07:41:38 |
00278700616EXPA1 |
||||||
| 11 |
8.3700 |
TRQX |
21/09/2021 |
08:31:27 |
00278713049EXPA1 |
||||||
| 166 |
8.3500 |
TRQX |
21/09/2021 |
08:40:36 |
00278714575EXPA1 |
||||||
| 30 |
8.3500 |
TRQX |
21/09/2021 |
08:40:36 |
00278714576EXPA1 |
||||||
| 167 |
8.3250 |
TRQX |
21/09/2021 |
08:59:25 |
00278718495EXPA1 |
||||||
| 600 |
8.3200 |
TRQX |
21/09/2021 |
09:45:53 |
00278726843EXPA1 |
||||||
| 710 |
8.3200 |
TRQX |
21/09/2021 |
09:45:53 |
00278726844EXPA1 |
||||||
| 167 |
8.3350 |
TRQX |
21/09/2021 |
10:25:50 |
00278733354EXPA1 |
||||||
| 116 |
8.3350 |
TRQX |
21/09/2021 |
10:27:22 |
00278733519EXPA1 |
||||||
| 1282 |
8.3350 |
TRQX |
21/09/2021 |
10:27:22 |
00278733520EXPA1 |
||||||
| 236 |
8.3150 |
TRQX |
21/09/2021 |
10:36:31 |
00278734810EXPA1 |
||||||
| 117 |
8.3100 |
TRQX |
21/09/2021 |
10:53:48 |
00278737528EXPA1 |
||||||
| 167 |
8.3100 |
TRQX |
21/09/2021 |
10:53:48 |
00278737530EXPA1 |
||||||
| 11 |
8.3100 |
TRQX |
21/09/2021 |
10:53:48 |
00278737538EXPA1 |
||||||
| 39 |
8.3100 |
TRQX |
21/09/2021 |
11:22:31 |
00278741879EXPA1 |
||||||
| 9 |
8.3100 |
TRQX |
21/09/2021 |
11:22:31 |
00278741883EXPA1 |
||||||
| 12 |
8.3100 |
TRQX |
21/09/2021 |
11:22:31 |
00278741886EXPA1 |
||||||
| 846 |
8.3200 |
TRQX |
21/09/2021 |
11:57:21 |
00278748275EXPA1 |
||||||
| 92 |
8.4100 |
TRQX |
21/09/2021 |
14:11:53 |
00278786692EXPA1 |
||||||
| 165 |
8.4100 |
TRQX |
21/09/2021 |
14:11:53 |
00278786693EXPA1 |
||||||
| 3 |
8.4450 |
TRQX |
21/09/2021 |
14:43:58 |
00278798928EXPA1 |
||||||
| 405 |
8.3500 |
XLON |
21/09/2021 |
07:02:54 |
00278690897EXPA1 |
||||||
| 160 |
8.3700 |
XLON |
21/09/2021 |
07:06:45 |
00278691584EXPA1 |
||||||
| 29 |
8.3650 |
XLON |
21/09/2021 |
07:08:36 |
00278692003EXPA1 |
||||||
| 391 |
8.3650 |
XLON |
21/09/2021 |
07:08:36 |
00278692004EXPA1 |
||||||
| 418 |
8.3850 |
XLON |
21/09/2021 |
07:11:03 |
00278692400EXPA1 |
||||||
| 247 |
8.3800 |
XLON |
21/09/2021 |
07:12:10 |
00278692658EXPA1 |
||||||
| 551 |
8.3800 |
XLON |
21/09/2021 |
07:12:10 |
00278692659EXPA1 |
||||||
| 502 |
8.3750 |
XLON |
21/09/2021 |
07:15:02 |
00278693297EXPA1 |
||||||
| 16 |
8.3550 |
XLON |
21/09/2021 |
07:15:34 |
00278693496EXPA1 |
||||||
| 81 |
8.3550 |
XLON |
21/09/2021 |
07:15:34 |
00278693498EXPA1 |
||||||
| 192 |
8.3550 |
XLON |
21/09/2021 |
07:15:34 |
00278693499EXPA1 |
||||||
| 6 |
8.3550 |
XLON |
21/09/2021 |
07:15:34 |
00278693500EXPA1 |
||||||
| 46 |
8.3550 |
XLON |
21/09/2021 |
07:15:34 |
00278693501EXPA1 |
||||||
| 102 |
8.3550 |
XLON |
21/09/2021 |
07:15:34 |
00278693503EXPA1 |
||||||
| 493 |
8.3800 |
XLON |
21/09/2021 |
07:18:50 |
00278694317EXPA1 |
||||||
| 196 |
8.3800 |
XLON |
21/09/2021 |
07:18:50 |
00278694318EXPA1 |
||||||
| 141 |
8.3800 |
XLON |
21/09/2021 |
07:18:50 |
00278694319EXPA1 |
||||||
| 498 |
8.3800 |
XLON |
21/09/2021 |
07:18:50 |
00278694320EXPA1 |
||||||
| 250 |
8.3850 |
XLON |
21/09/2021 |
07:23:19 |
00278695294EXPA1 |
||||||
| 286 |
8.3850 |
XLON |
21/09/2021 |
07:23:19 |
00278695295EXPA1 |
||||||
| 47 |
8.3850 |
XLON |
21/09/2021 |
07:23:19 |
00278695296EXPA1 |
||||||
| 1239 |
8.4000 |
XLON |
21/09/2021 |
07:26:26 |
00278696089EXPA1 |
||||||
| 218 |
8.4000 |
XLON |
21/09/2021 |
07:26:26 |
00278696090EXPA1 |
||||||
| 193 |
8.3700 |
XLON |
21/09/2021 |
07:33:25 |
00278697705EXPA1 |
||||||
| 93 |
8.3600 |
XLON |
21/09/2021 |
07:35:14 |
00278698351EXPA1 |
||||||
| 442 |
8.3600 |
XLON |
21/09/2021 |
07:35:14 |
00278698352EXPA1 |
||||||
| 372 |
8.3650 |
XLON |
21/09/2021 |
07:36:02 |
00278698683EXPA1 |
||||||
| 288 |
8.3650 |
XLON |
21/09/2021 |
07:40:05 |
00278700049EXPA1 |
||||||
| 290 |
8.3600 |
XLON |
21/09/2021 |
07:41:38 |
00278700614EXPA1 |
||||||
| 564 |
8.3600 |
XLON |
21/09/2021 |
07:45:28 |
00278701909EXPA1 |
||||||
| 250 |
8.3550 |
XLON |
21/09/2021 |
07:50:16 |
00278703398EXPA1 |
||||||
| 250 |
8.3550 |
XLON |
21/09/2021 |
07:50:16 |
00278703399EXPA1 |
||||||
| 250 |
8.3550 |
XLON |
21/09/2021 |
07:50:16 |
00278703400EXPA1 |
||||||
| 532 |
8.3550 |
XLON |
21/09/2021 |
07:50:28 |
00278703425EXPA1 |
||||||
| 512 |
8.3500 |
XLON |
21/09/2021 |
07:54:34 |
00278704395EXPA1 |
||||||
| 415 |
8.3500 |
XLON |
21/09/2021 |
07:59:02 |
00278705220EXPA1 |
||||||
| 1010 |
8.3500 |
XLON |
21/09/2021 |
07:59:02 |
00278705221EXPA1 |
||||||
| 42 |
8.3450 |
XLON |
21/09/2021 |
08:05:08 |
00278706865EXPA1 |
||||||
| 1364 |
8.3450 |
XLON |
21/09/2021 |
08:06:59 |
00278707377EXPA1 |
||||||
| 1155 |
8.3500 |
XLON |
21/09/2021 |
08:11:48 |
00278708771EXPA1 |
||||||
| 1220 |
8.3650 |
XLON |
21/09/2021 |
08:17:20 |
00278710090EXPA1 |
||||||
| 137 |
8.3650 |
XLON |
21/09/2021 |
08:17:20 |
00278710091EXPA1 |
||||||
| 58 |
8.3650 |
XLON |
21/09/2021 |
08:17:20 |
00278710092EXPA1 |
||||||
| 284 |
8.3750 |
XLON |
21/09/2021 |
08:22:51 |
00278711505EXPA1 |
||||||
| 124 |
8.3750 |
XLON |
21/09/2021 |
08:22:51 |
00278711506EXPA1 |
||||||
| 527 |
8.3650 |
XLON |
21/09/2021 |
08:31:55 |
00278713128EXPA1 |
||||||
| 250 |
8.3650 |
XLON |
21/09/2021 |
08:35:00 |
00278713561EXPA1 |
||||||
| 24 |
8.3650 |
XLON |
21/09/2021 |
08:35:00 |
00278713563EXPA1 |
||||||
| 133 |
8.3650 |
XLON |
21/09/2021 |
08:35:00 |
00278713564EXPA1 |
||||||
| 81 |
8.3650 |
XLON |
21/09/2021 |
08:35:00 |
00278713565EXPA1 |
||||||
| 422 |
8.3600 |
XLON |
21/09/2021 |
08:37:32 |
00278714036EXPA1 |
||||||
| 131 |
8.3500 |
XLON |
21/09/2021 |
08:40:36 |
00278714582EXPA1 |
||||||
| 307 |
8.3500 |
XLON |
21/09/2021 |
08:40:53 |
00278714612EXPA1 |
||||||
| 149 |
8.3500 |
XLON |
21/09/2021 |
08:40:53 |
00278714613EXPA1 |
||||||
| 1300 |
8.3600 |
XLON |
21/09/2021 |
08:47:55 |
00278716009EXPA1 |
||||||
| 48 |
8.3600 |
XLON |
21/09/2021 |
08:47:55 |
00278716010EXPA1 |
||||||
| 15 |
8.3600 |
XLON |
21/09/2021 |
08:49:32 |
00278716422EXPA1 |
||||||
| 83 |
8.3600 |
XLON |
21/09/2021 |
08:49:32 |
00278716423EXPA1 |
||||||
| 200 |
8.3350 |
XLON |
21/09/2021 |
08:55:21 |
00278717486EXPA1 |
||||||
| 136 |
8.3350 |
XLON |
21/09/2021 |
08:55:21 |
00278717487EXPA1 |
||||||
| 154 |
8.3350 |
XLON |
21/09/2021 |
08:55:21 |
00278717488EXPA1 |
||||||
| 87 |
8.3300 |
XLON |
21/09/2021 |
09:03:13 |
00278719116EXPA1 |
||||||
| 53 |
8.3300 |
XLON |
21/09/2021 |
09:03:13 |
00278719117EXPA1 |
||||||
| 87 |
8.3300 |
XLON |
21/09/2021 |
09:03:13 |
00278719119EXPA1 |
||||||
| 1118 |
8.3300 |
XLON |
21/09/2021 |
09:03:13 |
00278719121EXPA1 |
||||||
| 1349 |
8.3350 |
XLON |
21/09/2021 |
09:09:47 |
00278720080EXPA1 |
||||||
| 504 |
8.3200 |
XLON |
21/09/2021 |
09:17:09 |
00278721383EXPA1 |
||||||
| 9 |
8.3250 |
XLON |
21/09/2021 |
09:21:16 |
00278722141EXPA1 |
||||||
| 1300 |
8.3250 |
XLON |
21/09/2021 |
09:21:17 |
00278722143EXPA1 |
||||||
| 51 |
8.3250 |
XLON |
21/09/2021 |
09:21:20 |
00278722154EXPA1 |
||||||
| 530 |
8.3250 |
XLON |
21/09/2021 |
09:30:54 |
00278723854EXPA1 |
||||||
| 314 |
8.3250 |
XLON |
21/09/2021 |
09:30:54 |
00278723855EXPA1 |
||||||
| 567 |
8.3250 |
XLON |
21/09/2021 |
09:30:54 |
00278723856EXPA1 |
||||||
| 67 |
8.3250 |
XLON |
21/09/2021 |
09:36:31 |
00278724895EXPA1 |
||||||
| 1200 |
8.3250 |
XLON |
21/09/2021 |
09:37:32 |
00278725097EXPA1 |
||||||
| 112 |
8.3250 |
XLON |
21/09/2021 |
09:37:32 |
00278725098EXPA1 |
||||||
| 100 |
8.3150 |
XLON |
21/09/2021 |
09:38:10 |
00278725238EXPA1 |
||||||
| 130 |
8.3400 |
XLON |
21/09/2021 |
09:56:46 |
00278728991EXPA1 |
||||||
| 1255 |
8.3400 |
XLON |
21/09/2021 |
09:56:46 |
00278728992EXPA1 |
||||||
| 513 |
8.3350 |
XLON |
21/09/2021 |
09:58:02 |
00278729199EXPA1 |
||||||
| 1 |
8.3400 |
XLON |
21/09/2021 |
10:07:32 |
00278730613EXPA1 |
||||||
| 77 |
8.3400 |
XLON |
21/09/2021 |
10:07:32 |
00278730614EXPA1 |
||||||
| 894 |
8.3400 |
XLON |
21/09/2021 |
10:07:32 |
00278730615EXPA1 |
||||||
| 183 |
8.3400 |
XLON |
21/09/2021 |
10:07:32 |
00278730616EXPA1 |
||||||
| 246 |
8.3350 |
XLON |
21/09/2021 |
10:10:15 |
00278731028EXPA1 |
||||||
| 1100 |
8.3400 |
XLON |
21/09/2021 |
10:17:31 |
00278732042EXPA1 |
||||||
| 147 |
8.3400 |
XLON |
21/09/2021 |
10:17:31 |
00278732043EXPA1 |
||||||
| 209 |
8.3300 |
XLON |
21/09/2021 |
10:18:12 |
00278732177EXPA1 |
||||||
| 93 |
8.3250 |
XLON |
21/09/2021 |
10:30:01 |
00278733866EXPA1 |
||||||
| 2 |
8.3150 |
XLON |
21/09/2021 |
10:36:31 |
00278734811EXPA1 |
||||||
| 208 |
8.3150 |
XLON |
21/09/2021 |
10:36:31 |
00278734812EXPA1 |
||||||
| 669 |
8.3200 |
XLON |
21/09/2021 |
10:39:33 |
00278735213EXPA1 |
||||||
| 1373 |
8.3200 |
XLON |
21/09/2021 |
10:44:39 |
00278736028EXPA1 |
||||||
| 83 |
8.3300 |
XLON |
21/09/2021 |
11:02:24 |
00278738879EXPA1 |
||||||
| 1325 |
8.3300 |
XLON |
21/09/2021 |
11:02:29 |
00278738891EXPA1 |
||||||
| 322 |
8.3150 |
XLON |
21/09/2021 |
11:08:18 |
00278739806EXPA1 |
||||||
| 1374 |
8.3150 |
XLON |
21/09/2021 |
11:13:07 |
00278740473EXPA1 |
||||||
| 290 |
8.3100 |
XLON |
21/09/2021 |
11:22:31 |
00278741880EXPA1 |
||||||
| 26 |
8.3100 |
XLON |
21/09/2021 |
11:22:31 |
00278741881EXPA1 |
||||||
| 114 |
8.3100 |
XLON |
21/09/2021 |
11:22:31 |
00278741882EXPA1 |
||||||
| 10 |
8.3100 |
XLON |
21/09/2021 |
11:22:31 |
00278741884EXPA1 |
||||||
| 10 |
8.3100 |
XLON |
21/09/2021 |
11:28:55 |
00278742902EXPA1 |
||||||
| 7 |
8.3100 |
XLON |
21/09/2021 |
11:29:25 |
00278743004EXPA1 |
||||||
| 1100 |
8.3100 |
XLON |
21/09/2021 |
11:30:20 |
00278743131EXPA1 |
||||||
| 183 |
8.3100 |
XLON |
21/09/2021 |
11:30:20 |
00278743132EXPA1 |
||||||
| 1 |
8.3150 |
XLON |
21/09/2021 |
11:37:07 |
00278744409EXPA1 |
||||||
| 49 |
8.3150 |
XLON |
21/09/2021 |
11:37:12 |
00278744455EXPA1 |
||||||
| 383 |
8.3150 |
XLON |
21/09/2021 |
11:37:12 |
00278744456EXPA1 |
||||||
| 936 |
8.3150 |
XLON |
21/09/2021 |
11:37:12 |
00278744457EXPA1 |
||||||
| 395 |
8.3250 |
XLON |
21/09/2021 |
11:49:07 |
00278746710EXPA1 |
||||||
| 1177 |
8.3250 |
XLON |
21/09/2021 |
11:49:07 |
00278746711EXPA1 |
||||||
| 431 |
8.3250 |
XLON |
21/09/2021 |
12:03:25 |
00278749195EXPA1 |
||||||
| 111 |
8.3200 |
XLON |
21/09/2021 |
12:04:12 |
00278749353EXPA1 |
||||||
| 31 |
8.3350 |
XLON |
21/09/2021 |
12:12:21 |
00278751055EXPA1 |
||||||
| 52 |
8.3350 |
XLON |
21/09/2021 |
12:12:21 |
00278751056EXPA1 |
||||||
| 1575 |
8.3350 |
XLON |
21/09/2021 |
12:12:21 |
00278751057EXPA1 |
||||||
| 58 |
8.3350 |
XLON |
21/09/2021 |
12:12:21 |
00278751058EXPA1 |
||||||
| 106 |
8.3250 |
XLON |
21/09/2021 |
12:14:08 |
00278751628EXPA1 |
||||||
| 642 |
8.3350 |
XLON |
21/09/2021 |
12:23:55 |
00278754460EXPA1 |
||||||
| 711 |
8.3350 |
XLON |
21/09/2021 |
12:23:55 |
00278754461EXPA1 |
||||||
| 245 |
8.3550 |
XLON |
21/09/2021 |
12:30:45 |
00278755858EXPA1 |
||||||
| 11 |
8.3550 |
XLON |
21/09/2021 |
12:31:05 |
00278755926EXPA1 |
||||||
| 1132 |
8.3550 |
XLON |
21/09/2021 |
12:31:05 |
00278755927EXPA1 |
||||||
| 295 |
8.3500 |
XLON |
21/09/2021 |
12:33:06 |
00278756319EXPA1 |
||||||
| 123 |
8.3600 |
XLON |
21/09/2021 |
12:38:01 |
00278757500EXPA1 |
||||||
| 30 |
8.3600 |
XLON |
21/09/2021 |
12:38:02 |
00278757501EXPA1 |
||||||
| 131 |
8.3600 |
XLON |
21/09/2021 |
12:38:10 |
00278757545EXPA1 |
||||||
| 982 |
8.3600 |
XLON |
21/09/2021 |
12:38:10 |
00278757546EXPA1 |
||||||
| 182 |
8.3550 |
XLON |
21/09/2021 |
12:41:24 |
00278758270EXPA1 |
||||||
| 301 |
8.3650 |
XLON |
21/09/2021 |
12:46:10 |
00278759155EXPA1 |
||||||
| 43 |
8.3650 |
XLON |
21/09/2021 |
12:46:10 |
00278759156EXPA1 |
||||||
| 45 |
8.3650 |
XLON |
21/09/2021 |
12:47:12 |
00278759323EXPA1 |
||||||
| 801 |
8.3650 |
XLON |
21/09/2021 |
12:47:12 |
00278759324EXPA1 |
||||||
| 300 |
8.3550 |
XLON |
21/09/2021 |
12:54:41 |
00278760780EXPA1 |
||||||
| 1494 |
8.3700 |
XLON |
21/09/2021 |
12:58:07 |
00278761552EXPA1 |
||||||
| 51 |
8.3750 |
XLON |
21/09/2021 |
13:04:58 |
00278763198EXPA1 |
||||||
| 78 |
8.3750 |
XLON |
21/09/2021 |
13:04:58 |
00278763199EXPA1 |
||||||
| 79 |
8.3750 |
XLON |
21/09/2021 |
13:04:58 |
00278763200EXPA1 |
||||||
| 34 |
8.3700 |
XLON |
21/09/2021 |
13:08:20 |
00278763833EXPA1 |
||||||
| 70 |
8.3700 |
XLON |
21/09/2021 |
13:08:20 |
00278763834EXPA1 |
||||||
| 2 |
8.3650 |
XLON |
21/09/2021 |
13:11:40 |
00278764564EXPA1 |
||||||
| 365 |
8.3750 |
XLON |
21/09/2021 |
13:15:02 |
00278765360EXPA1 |
||||||
| 1 |
8.3750 |
XLON |
21/09/2021 |
13:15:02 |
00278765361EXPA1 |
||||||
| 1143 |
8.3750 |
XLON |
21/09/2021 |
13:20:08 |
00278766511EXPA1 |
||||||
| 250 |
8.3750 |
XLON |
21/09/2021 |
13:20:08 |
00278766512EXPA1 |
||||||
| 201 |
8.3750 |
XLON |
21/09/2021 |
13:20:08 |
00278766513EXPA1 |
||||||
| 634 |
8.3750 |
XLON |
21/09/2021 |
13:20:08 |
00278766514EXPA1 |
||||||
| 534 |
8.3600 |
XLON |
21/09/2021 |
13:25:58 |
00278767800EXPA1 |
||||||
| 250 |
8.3900 |
XLON |
21/09/2021 |
13:30:12 |
00278768727EXPA1 |
||||||
| 191 |
8.3900 |
XLON |
21/09/2021 |
13:30:12 |
00278768729EXPA1 |
||||||
| 145 |
8.3900 |
XLON |
21/09/2021 |
13:30:12 |
00278768732EXPA1 |
||||||
| 272 |
8.3900 |
XLON |
21/09/2021 |
13:30:12 |
00278768733EXPA1 |
||||||
| 251 |
8.3850 |
XLON |
21/09/2021 |
13:30:56 |
00278768980EXPA1 |
||||||
| 250 |
8.3950 |
XLON |
21/09/2021 |
13:33:26 |
00278769836EXPA1 |
||||||
| 362 |
8.3950 |
XLON |
21/09/2021 |
13:33:26 |
00278769837EXPA1 |
||||||
| 87 |
8.3950 |
XLON |
21/09/2021 |
13:33:26 |
00278769838EXPA1 |
||||||
| 70 |
8.3950 |
XLON |
21/09/2021 |
13:33:26 |
00278769842EXPA1 |
||||||
| 1182 |
8.4050 |
XLON |
21/09/2021 |
13:36:42 |
00278770984EXPA1 |
||||||
| 235 |
8.4150 |
XLON |
21/09/2021 |
13:39:44 |
00278772518EXPA1 |
||||||
| 281 |
8.4150 |
XLON |
21/09/2021 |
13:39:44 |
00278772519EXPA1 |
||||||
| 91 |
8.4150 |
XLON |
21/09/2021 |
13:39:44 |
00278772520EXPA1 |
||||||
| 34 |
8.4150 |
XLON |
21/09/2021 |
13:39:44 |
00278772521EXPA1 |
||||||
| 702 |
8.4150 |
XLON |
21/09/2021 |
13:39:44 |
00278772522EXPA1 |
||||||
| 234 |
8.4100 |
XLON |
21/09/2021 |
13:40:07 |
00278772718EXPA1 |
||||||
| 434 |
8.4000 |
XLON |
21/09/2021 |
13:43:11 |
00278774021EXPA1 |
||||||
| 56 |
8.4000 |
XLON |
21/09/2021 |
13:43:11 |
00278774022EXPA1 |
||||||
| 160 |
8.4050 |
XLON |
21/09/2021 |
13:49:08 |
00278776284EXPA1 |
||||||
| 78 |
8.4050 |
XLON |
21/09/2021 |
13:49:08 |
00278776285EXPA1 |
||||||
| 31 |
8.4050 |
XLON |
21/09/2021 |
13:49:08 |
00278776286EXPA1 |
||||||
| 23 |
8.4050 |
XLON |
21/09/2021 |
13:49:08 |
00278776287EXPA1 |
||||||
| 56 |
8.4150 |
XLON |
21/09/2021 |
13:52:54 |
00278777803EXPA1 |
||||||
| 1305 |
8.4150 |
XLON |
21/09/2021 |
13:52:54 |
00278777804EXPA1 |
||||||
| 3 |
8.4150 |
XLON |
21/09/2021 |
13:52:54 |
00278777805EXPA1 |
||||||
| 211 |
8.4150 |
XLON |
21/09/2021 |
13:52:54 |
00278777806EXPA1 |
||||||
| 1362 |
8.4050 |
XLON |
21/09/2021 |
13:56:18 |
00278779404EXPA1 |
||||||
| 421 |
8.4000 |
XLON |
21/09/2021 |
13:58:34 |
00278780480EXPA1 |
||||||
| 1295 |
8.4050 |
XLON |
21/09/2021 |
14:05:37 |
00278783681EXPA1 |
||||||
| 1469 |
8.4100 |
XLON |
21/09/2021 |
14:08:27 |
00278785061EXPA1 |
||||||
| 412 |
8.4050 |
XLON |
21/09/2021 |
14:11:53 |
00278786691EXPA1 |
||||||
| 83 |
8.4000 |
XLON |
21/09/2021 |
14:13:25 |
00278787312EXPA1 |
||||||
| 280 |
8.4000 |
XLON |
21/09/2021 |
14:13:25 |
00278787313EXPA1 |
||||||
| 35 |
8.4000 |
XLON |
21/09/2021 |
14:13:25 |
00278787314EXPA1 |
||||||
| 372 |
8.4000 |
XLON |
21/09/2021 |
14:14:07 |
00278787658EXPA1 |
||||||
| 448 |
8.4050 |
XLON |
21/09/2021 |
14:17:05 |
00278788909EXPA1 |
||||||
| 731 |
8.4000 |
XLON |
21/09/2021 |
14:27:36 |
00278793004EXPA1 |
||||||
| 340 |
8.4000 |
XLON |
21/09/2021 |
14:27:36 |
00278793005EXPA1 |
||||||
| 146 |
8.4000 |
XLON |
21/09/2021 |
14:27:36 |
00278793006EXPA1 |
||||||
| 35 |
8.4200 |
XLON |
21/09/2021 |
14:30:36 |
00278794118EXPA1 |
||||||
| 1439 |
8.4200 |
XLON |
21/09/2021 |
14:30:40 |
00278794139EXPA1 |
||||||
| 85 |
8.4350 |
XLON |
21/09/2021 |
14:33:32 |
00278795260EXPA1 |
||||||
| 23 |
8.4350 |
XLON |
21/09/2021 |
14:33:32 |
00278795261EXPA1 |
||||||
| 96 |
8.4350 |
XLON |
21/09/2021 |
14:33:32 |
00278795262EXPA1 |
||||||
| 1457 |
8.4400 |
XLON |
21/09/2021 |
14:35:08 |
00278795739EXPA1 |
||||||
| 74 |
8.4400 |
XLON |
21/09/2021 |
14:35:08 |
00278795740EXPA1 |
||||||
| 288 |
8.4350 |
XLON |
21/09/2021 |
14:38:59 |
00278797161EXPA1 |
||||||
| 79 |
8.4350 |
XLON |
21/09/2021 |
14:39:08 |
00278797195EXPA1 |
||||||
| 108 |
8.4350 |
XLON |
21/09/2021 |
14:39:08 |
00278797197EXPA1 |
||||||
| 44 |
8.4350 |
XLON |
21/09/2021 |
14:39:08 |
00278797198EXPA1 |
||||||
| 1440 |
8.4400 |
XLON |
21/09/2021 |
14:40:42 |
00278797806EXPA1 |
||||||
| 122 |
8.4400 |
XLON |
21/09/2021 |
14:40:42 |
00278797809EXPA1 |
||||||
| 364 |
8.4450 |
XLON |
21/09/2021 |
14:43:58 |
00278798924EXPA1 |
||||||
| 188 |
8.4450 |
XLON |
21/09/2021 |
14:43:58 |
00278798927EXPA1 |
||||||
| 583 |
8.4450 |
XLON |
21/09/2021 |
14:43:58 |
00278798929EXPA1 |
||||||
| 310 |
8.4350 |
XLON |
21/09/2021 |
14:46:45 |
00278800018EXPA1 |
||||||
| 154 |
8.4350 |
XLON |
21/09/2021 |
14:46:45 |
00278800021EXPA1 |
||||||
| 320 |
8.4350 |
XLON |
21/09/2021 |
14:46:45 |
00278800023EXPA1 |
||||||
| 300 |
8.4350 |
XLON |
21/09/2021 |
14:46:45 |
00278800024EXPA1 |
||||||
| 372 |
8.4250 |
XLON |
21/09/2021 |
14:48:20 |
00278800775EXPA1 |
||||||
| 489 |
8.4200 |
XLON |
21/09/2021 |
14:49:54 |
00278801445EXPA1 |
||||||
| 362 |
8.4200 |
XLON |
21/09/2021 |
14:51:27 |
00278802249EXPA1 |
||||||
| 180 |
8.4200 |
XLON |
21/09/2021 |
14:53:02 |
00278802880EXPA1 |
||||||
| 420 |
8.4200 |
XLON |
21/09/2021 |
14:53:02 |
00278802881EXPA1 |
||||||
| 365 |
8.4150 |
XLON |
21/09/2021 |
14:54:00 |
00278803299EXPA1 |
||||||
| 1162 |
8.4150 |
XLON |
21/09/2021 |
14:57:57 |
00278804695EXPA1 |
||||||
| 254 |
8.4150 |
XLON |
21/09/2021 |
14:58:58 |
00278804997EXPA1 |
||||||
| 218 |
8.4150 |
XLON |
21/09/2021 |
14:58:58 |
00278804998EXPA1 |
||||||
| 43 |
8.4150 |
XLON |
21/09/2021 |
14:58:58 |
00278804999EXPA1 |
||||||
| 337 |
8.4150 |
XLON |
21/09/2021 |
14:58:58 |
00278805000EXPA1 |
||||||
| 390 |
8.4150 |
XLON |
21/09/2021 |
14:58:58 |
00278805001EXPA1 |
||||||
| 106 |
8.4150 |
XLON |
21/09/2021 |
14:59:02 |
00278805030EXPA1 |
||||||
| 416 |
8.4050 |
XLON |
21/09/2021 |
15:01:09 |
00278806102EXPA1 |
||||||
| 259 |
8.4150 |
XLON |
21/09/2021 |
15:05:12 |
00278807807EXPA1 |
||||||
| 1447 |
8.4150 |
XLON |
21/09/2021 |
15:05:12 |
00278807808EXPA1 |
||||||
| 4 |
8.4150 |
XLON |
21/09/2021 |
15:07:48 |
00278808728EXPA1 |
||||||
| 1282 |
8.4150 |
XLON |
21/09/2021 |
15:07:48 |
00278808729EXPA1 |
||||||
| 18 |
8.4150 |
XLON |
21/09/2021 |
15:07:48 |
00278808731EXPA1 |
||||||
| 31 |
8.4150 |
XLON |
21/09/2021 |
15:07:48 |
00278808732EXPA1 |
||||||
| 250 |
8.4150 |
XLON |
21/09/2021 |
15:10:39 |
00278810025EXPA1 |
||||||
| 900 |
8.4150 |
XLON |
21/09/2021 |
15:15:20 |
00278811638EXPA1 |
||||||
| 161 |
8.4150 |
XLON |
21/09/2021 |
15:16:32 |
00278812067EXPA1 |
||||||
| 248 |
8.4200 |
XLON |
21/09/2021 |
15:19:06 |
00278812945EXPA1 |
||||||
| 33 |
8.4200 |
XLON |
21/09/2021 |
15:19:06 |
00278812946EXPA1 |
||||||
| 157 |
8.4200 |
XLON |
21/09/2021 |
15:19:26 |
00278813112EXPA1 |
||||||
| 344 |
8.4200 |
XLON |
21/09/2021 |
15:19:26 |
00278813113EXPA1 |
||||||
| 207 |
8.4250 |
XLON |
21/09/2021 |
15:20:00 |
00278813337EXPA1 |
||||||
| 600 |
8.4250 |
XLON |
21/09/2021 |
15:20:00 |
00278813338EXPA1 |
||||||
| 346 |
8.4250 |
XLON |
21/09/2021 |
15:20:00 |
00278813339EXPA1 |
||||||
| 174 |
8.4250 |
XLON |
21/09/2021 |
15:20:00 |
00278813340EXPA1 |
||||||
| 17 |
8.4200 |
XLON |
21/09/2021 |
15:21:33 |
00278814019EXPA1 |
||||||
| 10 |
8.4200 |
XLON |
21/09/2021 |
15:21:33 |
00278814021EXPA1 |
||||||
| 64 |
8.4200 |
XLON |
21/09/2021 |
15:21:33 |
00278814023EXPA1 |
||||||
| 142 |
8.4250 |
XLON |
21/09/2021 |
15:22:55 |
00278814587EXPA1 |
||||||
| 254 |
8.4250 |
XLON |
21/09/2021 |
15:22:55 |
00278814588EXPA1 |
||||||
| 66 |
8.4250 |
XLON |
21/09/2021 |
15:22:55 |
00278814589EXPA1 |
||||||
| 2 |
8.4250 |
XLON |
21/09/2021 |
15:22:55 |
00278814590EXPA1 |
||||||
| 897 |
8.4250 |
XLON |
21/09/2021 |
15:22:55 |
00278814591EXPA1 |
||||||
| 600 |
8.4250 |
XLON |
21/09/2021 |
15:22:55 |
00278814592EXPA1 |
||||||
| 139 |
8.4250 |
XLON |
21/09/2021 |
15:22:55 |
00278814593EXPA1 |
||||||
| 80 |
8.4300 |
XLON |
21/09/2021 |
15:24:24 |
00278815146EXPA1 |
||||||
| 7 |
8.4300 |
XLON |
21/09/2021 |
15:24:24 |
00278815147EXPA1 |
||||||
| 99 |
8.4300 |
XLON |
21/09/2021 |
15:24:24 |
00278815148EXPA1 |
||||||
| 3 |
8.4300 |
XLON |
21/09/2021 |
15:24:24 |
00278815150EXPA1 |
||||||
| 103 |
8.4300 |
XLON |
21/09/2021 |
15:24:24 |
00278815151EXPA1 |
||||||
| 166 |
8.4300 |
XLON |
21/09/2021 |
15:24:24 |
00278815152EXPA1 |
||||||
| 733 |
8.4300 |
XLON |
21/09/2021 |
15:24:24 |
00278815153EXPA1 |
||||||
| 70 |
8.4300 |
XLON |
21/09/2021 |
15:24:45 |
00278815320EXPA1 |
||||||
| |
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.