| Inchcape plc |
|
|
|
||||||||
| ISIN: GB00B61TVQ02 |
|
|
|
||||||||
| 30/09/2021 |
|
|
|
||||||||
| |
|
Inchcape plc (the "Company") |
|
||||||||
| The Company announces that on 30/09/2021 it has purchased a total of 121,200 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Date of purchase: |
30/09/2021 |
|
|||||||||
| Aggregate number of ordinary shares purchased: |
121,200 |
|
|||||||||
| Lowest price paid per share: |
8.1400 |
|
|||||||||
| Highest price paid per share: |
8.3450 |
|
|||||||||
| Average price paid per share: |
8.2274 |
|
|||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,192,123 ordinary shares. |
|||||||||||
| Since 2 August 2021, the Company has purchased 4,082,270 shares at a cost (including dealing and associated costs) of £35,793,611.97 |
|||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
| Aggregate information: |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
| Number of ordinary shares purchased |
85,237 |
11,851 |
18,507 |
5,605 |
|||||||
| Highest price paid (per ordinary share) |
8.3450 |
8.3450 |
8.3450 |
8.3050 |
|||||||
| Lowest price paid (per ordinary share) |
8.1400 |
8.1400 |
8.1450 |
8.1500 |
|||||||
| Volume weighted average price paid (per ordinary share) |
8.2224 |
8.2543 |
8.2382 |
8.2106 |
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Enquiries: |
|||||||||||
| Tamsin Waterhouse |
|||||||||||
| Company Secretary |
|||||||||||
| Tel: +44 (0)20 7546 0022 |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Schedule of Purchases - Individual Transactions |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Issuer Name |
Inchcape plc |
|
|
|
|||||||
| LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
| ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
| Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
| Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
| Timezone |
GMT |
|
|
|
|||||||
| Currency |
GBP |
|
|
|
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
| 57 |
8.2850 |
BATE |
30/09/2021 |
07:08:32 |
00279826140EXPA1 |
||||||
| 57 |
8.2950 |
BATE |
30/09/2021 |
07:25:50 |
00279832190EXPA1 |
||||||
| 163 |
8.2950 |
BATE |
30/09/2021 |
07:25:50 |
00279832193EXPA1 |
||||||
| 57 |
8.2950 |
BATE |
30/09/2021 |
07:25:50 |
00279832195EXPA1 |
||||||
| 57 |
8.3050 |
BATE |
30/09/2021 |
07:30:55 |
00279834030EXPA1 |
||||||
| 162 |
8.3050 |
BATE |
30/09/2021 |
07:30:55 |
00279834032EXPA1 |
||||||
| 492 |
8.3450 |
BATE |
30/09/2021 |
07:50:09 |
00279840502EXPA1 |
||||||
| 184 |
8.3450 |
BATE |
30/09/2021 |
07:50:10 |
00279840510EXPA1 |
||||||
| 55 |
8.3450 |
BATE |
30/09/2021 |
07:50:10 |
00279840511EXPA1 |
||||||
| 137 |
8.3450 |
BATE |
30/09/2021 |
07:50:10 |
00279840512EXPA1 |
||||||
| 57 |
8.3200 |
BATE |
30/09/2021 |
08:46:17 |
00279862766EXPA1 |
||||||
| 86 |
8.3200 |
BATE |
30/09/2021 |
08:46:17 |
00279862767EXPA1 |
||||||
| 129 |
8.3200 |
BATE |
30/09/2021 |
08:46:17 |
00279862768EXPA1 |
||||||
| 521 |
8.3200 |
BATE |
30/09/2021 |
08:47:19 |
00279863194EXPA1 |
||||||
| 86 |
8.3200 |
BATE |
30/09/2021 |
08:47:19 |
00279863195EXPA1 |
||||||
| 507 |
8.3200 |
BATE |
30/09/2021 |
08:47:19 |
00279863196EXPA1 |
||||||
| 202 |
8.3200 |
BATE |
30/09/2021 |
08:47:19 |
00279863197EXPA1 |
||||||
| 269 |
8.3000 |
BATE |
30/09/2021 |
08:53:55 |
00279865989EXPA1 |
||||||
| 298 |
8.3000 |
BATE |
30/09/2021 |
08:53:55 |
00279865990EXPA1 |
||||||
| 133 |
8.2750 |
BATE |
30/09/2021 |
09:29:34 |
00279877474EXPA1 |
||||||
| 374 |
8.2850 |
BATE |
30/09/2021 |
09:53:58 |
00279884634EXPA1 |
||||||
| 412 |
8.2850 |
BATE |
30/09/2021 |
09:53:58 |
00279884636EXPA1 |
||||||
| 163 |
8.2850 |
BATE |
30/09/2021 |
09:53:58 |
00279884638EXPA1 |
||||||
| 98 |
8.2850 |
BATE |
30/09/2021 |
09:53:58 |
00279884639EXPA1 |
||||||
| 86 |
8.2850 |
BATE |
30/09/2021 |
09:53:58 |
00279884640EXPA1 |
||||||
| 57 |
8.2850 |
BATE |
30/09/2021 |
10:01:05 |
00279887146EXPA1 |
||||||
| 125 |
8.2850 |
BATE |
30/09/2021 |
10:01:05 |
00279887147EXPA1 |
||||||
| 46 |
8.2400 |
BATE |
30/09/2021 |
10:30:14 |
00279896017EXPA1 |
||||||
| 164 |
8.2400 |
BATE |
30/09/2021 |
10:30:14 |
00279896019EXPA1 |
||||||
| 98 |
8.2400 |
BATE |
30/09/2021 |
10:30:14 |
00279896022EXPA1 |
||||||
| 205 |
8.2400 |
BATE |
30/09/2021 |
10:30:14 |
00279896024EXPA1 |
||||||
| 433 |
8.2550 |
BATE |
30/09/2021 |
10:43:23 |
00279899599EXPA1 |
||||||
| 404 |
8.2600 |
BATE |
30/09/2021 |
10:48:11 |
00279900716EXPA1 |
||||||
| 57 |
8.2600 |
BATE |
30/09/2021 |
10:54:38 |
00279902443EXPA1 |
||||||
| 122 |
8.2600 |
BATE |
30/09/2021 |
10:54:38 |
00279902445EXPA1 |
||||||
| 76 |
8.2600 |
BATE |
30/09/2021 |
10:54:38 |
00279902446EXPA1 |
||||||
| 306 |
8.2600 |
BATE |
30/09/2021 |
10:54:38 |
00279902448EXPA1 |
||||||
| 79 |
8.2450 |
BATE |
30/09/2021 |
11:26:40 |
00279910646EXPA1 |
||||||
| 421 |
8.2450 |
BATE |
30/09/2021 |
11:26:40 |
00279910648EXPA1 |
||||||
| 57 |
8.2450 |
BATE |
30/09/2021 |
11:26:40 |
00279910649EXPA1 |
||||||
| 86 |
8.2450 |
BATE |
30/09/2021 |
11:26:40 |
00279910650EXPA1 |
||||||
| 44 |
8.2450 |
BATE |
30/09/2021 |
11:26:40 |
00279910651EXPA1 |
||||||
| 86 |
8.2250 |
BATE |
30/09/2021 |
11:41:46 |
00279914304EXPA1 |
||||||
| 130 |
8.2250 |
BATE |
30/09/2021 |
11:41:46 |
00279914305EXPA1 |
||||||
| 86 |
8.2250 |
BATE |
30/09/2021 |
11:41:46 |
00279914306EXPA1 |
||||||
| 42 |
8.2250 |
BATE |
30/09/2021 |
11:59:45 |
00279918725EXPA1 |
||||||
| 330 |
8.2250 |
BATE |
30/09/2021 |
11:59:45 |
00279918729EXPA1 |
||||||
| 111 |
8.2150 |
BATE |
30/09/2021 |
12:09:14 |
00279921099EXPA1 |
||||||
| 284 |
8.2150 |
BATE |
30/09/2021 |
12:09:14 |
00279921102EXPA1 |
||||||
| 57 |
8.2150 |
BATE |
30/09/2021 |
12:09:14 |
00279921105EXPA1 |
||||||
| 145 |
8.2100 |
BATE |
30/09/2021 |
12:17:22 |
00279922942EXPA1 |
||||||
| 57 |
8.2100 |
BATE |
30/09/2021 |
12:17:22 |
00279922944EXPA1 |
||||||
| 284 |
8.2100 |
BATE |
30/09/2021 |
12:17:22 |
00279922945EXPA1 |
||||||
| 313 |
8.2100 |
BATE |
30/09/2021 |
12:17:22 |
00279922946EXPA1 |
||||||
| 210 |
8.1600 |
BATE |
30/09/2021 |
13:40:45 |
00279953118EXPA1 |
||||||
| 178 |
8.1600 |
BATE |
30/09/2021 |
13:40:45 |
00279953119EXPA1 |
||||||
| 57 |
8.1600 |
BATE |
30/09/2021 |
13:40:45 |
00279953120EXPA1 |
||||||
| 86 |
8.1600 |
BATE |
30/09/2021 |
13:40:45 |
00279953121EXPA1 |
||||||
| 57 |
8.1600 |
BATE |
30/09/2021 |
13:40:45 |
00279953122EXPA1 |
||||||
| 31 |
8.1750 |
BATE |
30/09/2021 |
14:14:48 |
00279971321EXPA1 |
||||||
| 106 |
8.1700 |
BATE |
30/09/2021 |
14:26:29 |
00279976795EXPA1 |
||||||
| 11 |
8.1800 |
BATE |
30/09/2021 |
14:29:33 |
00279978167EXPA1 |
||||||
| 34 |
8.1850 |
BATE |
30/09/2021 |
14:29:56 |
00279978311EXPA1 |
||||||
| 57 |
8.1850 |
BATE |
30/09/2021 |
14:29:56 |
00279978312EXPA1 |
||||||
| 184 |
8.1850 |
BATE |
30/09/2021 |
14:29:56 |
00279978313EXPA1 |
||||||
| 624 |
8.1850 |
BATE |
30/09/2021 |
14:29:56 |
00279978315EXPA1 |
||||||
| 247 |
8.1850 |
BATE |
30/09/2021 |
14:29:56 |
00279978316EXPA1 |
||||||
| 422 |
8.1400 |
BATE |
30/09/2021 |
15:24:21 |
00280008763EXPA1 |
||||||
| 126 |
8.3150 |
CHIX |
30/09/2021 |
07:05:20 |
00279824832EXPA1 |
||||||
| 1171 |
8.3150 |
CHIX |
30/09/2021 |
07:05:20 |
00279824833EXPA1 |
||||||
| 130 |
8.2850 |
CHIX |
30/09/2021 |
07:08:32 |
00279826141EXPA1 |
||||||
| 165 |
8.2850 |
CHIX |
30/09/2021 |
07:08:32 |
00279826142EXPA1 |
||||||
| 431 |
8.2850 |
CHIX |
30/09/2021 |
07:09:13 |
00279826317EXPA1 |
||||||
| 85 |
8.3050 |
CHIX |
30/09/2021 |
07:30:55 |
00279834028EXPA1 |
||||||
| 11 |
8.3050 |
CHIX |
30/09/2021 |
07:30:55 |
00279834029EXPA1 |
||||||
| 131 |
8.3050 |
CHIX |
30/09/2021 |
07:30:55 |
00279834031EXPA1 |
||||||
| 162 |
8.3050 |
CHIX |
30/09/2021 |
07:30:55 |
00279834033EXPA1 |
||||||
| 410 |
8.3450 |
CHIX |
30/09/2021 |
07:55:34 |
00279842245EXPA1 |
||||||
| 169 |
8.3400 |
CHIX |
30/09/2021 |
08:10:28 |
00279847813EXPA1 |
||||||
| 362 |
8.3400 |
CHIX |
30/09/2021 |
08:10:28 |
00279847815EXPA1 |
||||||
| 698 |
8.3400 |
CHIX |
30/09/2021 |
08:12:22 |
00279848551EXPA1 |
||||||
| 162 |
8.3300 |
CHIX |
30/09/2021 |
08:26:52 |
00279854654EXPA1 |
||||||
| 98 |
8.3300 |
CHIX |
30/09/2021 |
08:27:29 |
00279854840EXPA1 |
||||||
| 302 |
8.3300 |
CHIX |
30/09/2021 |
08:27:29 |
00279854842EXPA1 |
||||||
| 103 |
8.3300 |
CHIX |
30/09/2021 |
08:34:05 |
00279857833EXPA1 |
||||||
| 273 |
8.3300 |
CHIX |
30/09/2021 |
08:34:05 |
00279857834EXPA1 |
||||||
| 90 |
8.3300 |
CHIX |
30/09/2021 |
08:34:05 |
00279857835EXPA1 |
||||||
| 111 |
8.3300 |
CHIX |
30/09/2021 |
08:34:05 |
00279857836EXPA1 |
||||||
| 42 |
8.3300 |
CHIX |
30/09/2021 |
08:34:05 |
00279857837EXPA1 |
||||||
| 60 |
8.3300 |
CHIX |
30/09/2021 |
08:34:05 |
00279857838EXPA1 |
||||||
| 390 |
8.3250 |
CHIX |
30/09/2021 |
08:39:41 |
00279860384EXPA1 |
||||||
| 2 |
8.3100 |
CHIX |
30/09/2021 |
08:58:09 |
00279867378EXPA1 |
||||||
| 632 |
8.3150 |
CHIX |
30/09/2021 |
08:59:55 |
00279867842EXPA1 |
||||||
| 290 |
8.2900 |
CHIX |
30/09/2021 |
09:19:51 |
00279874615EXPA1 |
||||||
| 110 |
8.2900 |
CHIX |
30/09/2021 |
09:19:51 |
00279874616EXPA1 |
||||||
| 2 |
8.2800 |
CHIX |
30/09/2021 |
09:42:49 |
00279881046EXPA1 |
||||||
| 46 |
8.2850 |
CHIX |
30/09/2021 |
09:47:58 |
00279882488EXPA1 |
||||||
| 40 |
8.2850 |
CHIX |
30/09/2021 |
09:47:58 |
00279882492EXPA1 |
||||||
| 33 |
8.2850 |
CHIX |
30/09/2021 |
09:47:58 |
00279882493EXPA1 |
||||||
| 78 |
8.2850 |
CHIX |
30/09/2021 |
09:47:58 |
00279882494EXPA1 |
||||||
| 119 |
8.2850 |
CHIX |
30/09/2021 |
09:47:58 |
00279882495EXPA1 |
||||||
| 319 |
8.2850 |
CHIX |
30/09/2021 |
09:51:46 |
00279883885EXPA1 |
||||||
| 116 |
8.2850 |
CHIX |
30/09/2021 |
09:53:58 |
00279884635EXPA1 |
||||||
| 13 |
8.2850 |
CHIX |
30/09/2021 |
09:53:58 |
00279884637EXPA1 |
||||||
| 92 |
8.2850 |
CHIX |
30/09/2021 |
10:01:05 |
00279887148EXPA1 |
||||||
| 116 |
8.2850 |
CHIX |
30/09/2021 |
10:01:05 |
00279887149EXPA1 |
||||||
| 67 |
8.2850 |
CHIX |
30/09/2021 |
10:01:05 |
00279887150EXPA1 |
||||||
| 375 |
8.2850 |
CHIX |
30/09/2021 |
10:06:10 |
00279888630EXPA1 |
||||||
| 1 |
8.2800 |
CHIX |
30/09/2021 |
10:13:17 |
00279890653EXPA1 |
||||||
| 91 |
8.2800 |
CHIX |
30/09/2021 |
10:13:17 |
00279890654EXPA1 |
||||||
| 60 |
8.2400 |
CHIX |
30/09/2021 |
10:30:14 |
00279896016EXPA1 |
||||||
| 166 |
8.2400 |
CHIX |
30/09/2021 |
10:30:14 |
00279896018EXPA1 |
||||||
| 164 |
8.2400 |
CHIX |
30/09/2021 |
10:30:14 |
00279896020EXPA1 |
||||||
| 21 |
8.2400 |
CHIX |
30/09/2021 |
10:30:14 |
00279896023EXPA1 |
||||||
| 522 |
8.2600 |
CHIX |
30/09/2021 |
10:48:11 |
00279900718EXPA1 |
||||||
| 30 |
8.2400 |
CHIX |
30/09/2021 |
11:35:43 |
00279912820EXPA1 |
||||||
| 332 |
8.2400 |
CHIX |
30/09/2021 |
11:35:43 |
00279912821EXPA1 |
||||||
| 132 |
8.2250 |
CHIX |
30/09/2021 |
11:41:46 |
00279914303EXPA1 |
||||||
| 470 |
8.2250 |
CHIX |
30/09/2021 |
11:59:45 |
00279918728EXPA1 |
||||||
| 31 |
8.1850 |
CHIX |
30/09/2021 |
13:29:08 |
00279945874EXPA1 |
||||||
| 21 |
8.1850 |
CHIX |
30/09/2021 |
13:29:12 |
00279945905EXPA1 |
||||||
| 353 |
8.1850 |
CHIX |
30/09/2021 |
13:30:15 |
00279946607EXPA1 |
||||||
| 114 |
8.1900 |
CHIX |
30/09/2021 |
13:36:10 |
00279949968EXPA1 |
||||||
| 58 |
8.1900 |
CHIX |
30/09/2021 |
13:36:10 |
00279949969EXPA1 |
||||||
| 65 |
8.1900 |
CHIX |
30/09/2021 |
13:36:10 |
00279949972EXPA1 |
||||||
| 155 |
8.1900 |
CHIX |
30/09/2021 |
13:36:10 |
00279949973EXPA1 |
||||||
| 119 |
8.1850 |
CHIX |
30/09/2021 |
13:52:12 |
00279959588EXPA1 |
||||||
| 14 |
8.1850 |
CHIX |
30/09/2021 |
13:52:12 |
00279959589EXPA1 |
||||||
| 91 |
8.1800 |
CHIX |
30/09/2021 |
13:56:36 |
00279961764EXPA1 |
||||||
| 80 |
8.1800 |
CHIX |
30/09/2021 |
13:56:36 |
00279961765EXPA1 |
||||||
| 9 |
8.1800 |
CHIX |
30/09/2021 |
13:56:36 |
00279961766EXPA1 |
||||||
| 209 |
8.1800 |
CHIX |
30/09/2021 |
13:56:36 |
00279961767EXPA1 |
||||||
| 221 |
8.1750 |
CHIX |
30/09/2021 |
14:14:04 |
00279971076EXPA1 |
||||||
| 146 |
8.1850 |
CHIX |
30/09/2021 |
14:19:23 |
00279973397EXPA1 |
||||||
| 1190 |
8.1850 |
CHIX |
30/09/2021 |
14:19:23 |
00279973398EXPA1 |
||||||
| 379 |
8.1750 |
CHIX |
30/09/2021 |
14:36:25 |
00279981552EXPA1 |
||||||
| 110 |
8.1550 |
CHIX |
30/09/2021 |
14:46:20 |
00279986609EXPA1 |
||||||
| 90 |
8.1550 |
CHIX |
30/09/2021 |
14:46:20 |
00279986610EXPA1 |
||||||
| 14 |
8.1550 |
CHIX |
30/09/2021 |
14:46:20 |
00279986614EXPA1 |
||||||
| 148 |
8.1550 |
CHIX |
30/09/2021 |
14:46:20 |
00279986617EXPA1 |
||||||
| 155 |
8.1550 |
CHIX |
30/09/2021 |
14:46:20 |
00279986620EXPA1 |
||||||
| 21 |
8.1600 |
CHIX |
30/09/2021 |
14:49:37 |
00279988244EXPA1 |
||||||
| 360 |
8.1600 |
CHIX |
30/09/2021 |
14:49:46 |
00279988328EXPA1 |
||||||
| 430 |
8.1500 |
CHIX |
30/09/2021 |
14:55:12 |
00279991192EXPA1 |
||||||
| 116 |
8.1500 |
CHIX |
30/09/2021 |
14:57:31 |
00279992438EXPA1 |
||||||
| 18 |
8.1500 |
CHIX |
30/09/2021 |
14:57:31 |
00279992439EXPA1 |
||||||
| 141 |
8.1500 |
CHIX |
30/09/2021 |
14:57:31 |
00279992440EXPA1 |
||||||
| 125 |
8.1500 |
CHIX |
30/09/2021 |
14:57:31 |
00279992441EXPA1 |
||||||
| 106 |
8.1500 |
CHIX |
30/09/2021 |
14:57:31 |
00279992442EXPA1 |
||||||
| 95 |
8.1450 |
CHIX |
30/09/2021 |
15:02:05 |
00279995377EXPA1 |
||||||
| 18 |
8.1450 |
CHIX |
30/09/2021 |
15:02:05 |
00279995378EXPA1 |
||||||
| 209 |
8.1450 |
CHIX |
30/09/2021 |
15:02:05 |
00279995379EXPA1 |
||||||
| 83 |
8.1450 |
CHIX |
30/09/2021 |
15:02:05 |
00279995380EXPA1 |
||||||
| 28 |
8.1450 |
CHIX |
30/09/2021 |
15:02:05 |
00279995381EXPA1 |
||||||
| 31 |
8.1450 |
CHIX |
30/09/2021 |
15:02:05 |
00279995382EXPA1 |
||||||
| 951 |
8.1450 |
CHIX |
30/09/2021 |
15:02:05 |
00279995383EXPA1 |
||||||
| 350 |
8.1500 |
CHIX |
30/09/2021 |
15:05:15 |
00279997114EXPA1 |
||||||
| 108 |
8.1500 |
CHIX |
30/09/2021 |
15:05:15 |
00279997115EXPA1 |
||||||
| 247 |
8.1600 |
CHIX |
30/09/2021 |
15:08:11 |
00279998795EXPA1 |
||||||
| 1072 |
8.1600 |
CHIX |
30/09/2021 |
15:08:11 |
00279998796EXPA1 |
||||||
| 105 |
8.1450 |
CHIX |
30/09/2021 |
15:22:06 |
00280007357EXPA1 |
||||||
| 163 |
8.2950 |
TRQX |
30/09/2021 |
07:25:50 |
00279832188EXPA1 |
||||||
| 162 |
8.3050 |
TRQX |
30/09/2021 |
07:30:55 |
00279834026EXPA1 |
||||||
| 57 |
8.2750 |
TRQX |
30/09/2021 |
09:29:34 |
00279877473EXPA1 |
||||||
| 37 |
8.2850 |
TRQX |
30/09/2021 |
10:01:05 |
00279887145EXPA1 |
||||||
| 163 |
8.2800 |
TRQX |
30/09/2021 |
10:13:17 |
00279890652EXPA1 |
||||||
| 164 |
8.2400 |
TRQX |
30/09/2021 |
10:30:14 |
00279896021EXPA1 |
||||||
| 54 |
8.2400 |
TRQX |
30/09/2021 |
10:30:14 |
00279896025EXPA1 |
||||||
| 113 |
8.2450 |
TRQX |
30/09/2021 |
11:08:52 |
00279906167EXPA1 |
||||||
| 164 |
8.2450 |
TRQX |
30/09/2021 |
11:08:52 |
00279906168EXPA1 |
||||||
| 852 |
8.2500 |
TRQX |
30/09/2021 |
11:08:52 |
00279906169EXPA1 |
||||||
| 32 |
8.2500 |
TRQX |
30/09/2021 |
11:08:52 |
00279906170EXPA1 |
||||||
| 50 |
8.2500 |
TRQX |
30/09/2021 |
11:08:52 |
00279906171EXPA1 |
||||||
| 132 |
8.2500 |
TRQX |
30/09/2021 |
11:08:52 |
00279906172EXPA1 |
||||||
| 164 |
8.2450 |
TRQX |
30/09/2021 |
11:26:40 |
00279910647EXPA1 |
||||||
| 62 |
8.2150 |
TRQX |
30/09/2021 |
12:09:14 |
00279921098EXPA1 |
||||||
| 164 |
8.2150 |
TRQX |
30/09/2021 |
12:09:14 |
00279921100EXPA1 |
||||||
| 600 |
8.1950 |
TRQX |
30/09/2021 |
13:19:54 |
00279942159EXPA1 |
||||||
| 801 |
8.1950 |
TRQX |
30/09/2021 |
13:19:54 |
00279942160EXPA1 |
||||||
| 67 |
8.1700 |
TRQX |
30/09/2021 |
14:01:05 |
00279964264EXPA1 |
||||||
| 938 |
8.1600 |
TRQX |
30/09/2021 |
14:42:46 |
00279984603EXPA1 |
||||||
| 54 |
8.1600 |
TRQX |
30/09/2021 |
14:42:46 |
00279984604EXPA1 |
||||||
| 54 |
8.1600 |
TRQX |
30/09/2021 |
14:42:46 |
00279984605EXPA1 |
||||||
| 558 |
8.1500 |
TRQX |
30/09/2021 |
14:57:31 |
00279992437EXPA1 |
||||||
| 85 |
8.3150 |
XLON |
30/09/2021 |
07:02:56 |
00279824057EXPA1 |
||||||
| 112 |
8.3150 |
XLON |
30/09/2021 |
07:02:56 |
00279824058EXPA1 |
||||||
| 242 |
8.3200 |
XLON |
30/09/2021 |
07:02:56 |
00279824059EXPA1 |
||||||
| 85 |
8.3200 |
XLON |
30/09/2021 |
07:02:56 |
00279824060EXPA1 |
||||||
| 349 |
8.3050 |
XLON |
30/09/2021 |
07:22:16 |
00279830867EXPA1 |
||||||
| 103 |
8.3050 |
XLON |
30/09/2021 |
07:22:16 |
00279830868EXPA1 |
||||||
| 250 |
8.2950 |
XLON |
30/09/2021 |
07:25:50 |
00279832189EXPA1 |
||||||
| 54 |
8.2950 |
XLON |
30/09/2021 |
07:25:50 |
00279832191EXPA1 |
||||||
| 54 |
8.2950 |
XLON |
30/09/2021 |
07:25:50 |
00279832192EXPA1 |
||||||
| 283 |
8.2950 |
XLON |
30/09/2021 |
07:25:50 |
00279832194EXPA1 |
||||||
| 54 |
8.3050 |
XLON |
30/09/2021 |
07:30:55 |
00279834027EXPA1 |
||||||
| 385 |
8.3100 |
XLON |
30/09/2021 |
07:32:54 |
00279834848EXPA1 |
||||||
| 451 |
8.3250 |
XLON |
30/09/2021 |
07:42:02 |
00279837765EXPA1 |
||||||
| 154 |
8.3450 |
XLON |
30/09/2021 |
07:50:09 |
00279840503EXPA1 |
||||||
| 343 |
8.3450 |
XLON |
30/09/2021 |
07:50:09 |
00279840504EXPA1 |
||||||
| 791 |
8.3450 |
XLON |
30/09/2021 |
07:50:10 |
00279840509EXPA1 |
||||||
| 209 |
8.3450 |
XLON |
30/09/2021 |
07:55:34 |
00279842246EXPA1 |
||||||
| 617 |
8.3450 |
XLON |
30/09/2021 |
07:55:34 |
00279842247EXPA1 |
||||||
| 82 |
8.3350 |
XLON |
30/09/2021 |
07:58:51 |
00279843515EXPA1 |
||||||
| 301 |
8.3350 |
XLON |
30/09/2021 |
07:58:51 |
00279843516EXPA1 |
||||||
| 36 |
8.3350 |
XLON |
30/09/2021 |
07:59:07 |
00279843613EXPA1 |
||||||
| 94 |
8.3350 |
XLON |
30/09/2021 |
07:59:07 |
00279843614EXPA1 |
||||||
| 169 |
8.3400 |
XLON |
30/09/2021 |
08:10:28 |
00279847814EXPA1 |
||||||
| 238 |
8.3400 |
XLON |
30/09/2021 |
08:12:22 |
00279848552EXPA1 |
||||||
| 283 |
8.3400 |
XLON |
30/09/2021 |
08:12:22 |
00279848553EXPA1 |
||||||
| 95 |
8.3400 |
XLON |
30/09/2021 |
08:12:22 |
00279848554EXPA1 |
||||||
| 701 |
8.3400 |
XLON |
30/09/2021 |
08:12:22 |
00279848555EXPA1 |
||||||
| 250 |
8.3350 |
XLON |
30/09/2021 |
08:15:17 |
00279849915EXPA1 |
||||||
| 200 |
8.3350 |
XLON |
30/09/2021 |
08:15:17 |
00279849916EXPA1 |
||||||
| 22 |
8.3350 |
XLON |
30/09/2021 |
08:15:17 |
00279849917EXPA1 |
||||||
| 911 |
8.3350 |
XLON |
30/09/2021 |
08:16:41 |
00279850624EXPA1 |
||||||
| 250 |
8.3300 |
XLON |
30/09/2021 |
08:26:52 |
00279854653EXPA1 |
||||||
| 200 |
8.3300 |
XLON |
30/09/2021 |
08:26:52 |
00279854655EXPA1 |
||||||
| 345 |
8.3300 |
XLON |
30/09/2021 |
08:26:52 |
00279854656EXPA1 |
||||||
| 315 |
8.3300 |
XLON |
30/09/2021 |
08:26:52 |
00279854657EXPA1 |
||||||
| 54 |
8.3300 |
XLON |
30/09/2021 |
08:27:29 |
00279854838EXPA1 |
||||||
| 21 |
8.3300 |
XLON |
30/09/2021 |
08:27:29 |
00279854843EXPA1 |
||||||
| 202 |
8.3300 |
XLON |
30/09/2021 |
08:27:29 |
00279854844EXPA1 |
||||||
| 200 |
8.3300 |
XLON |
30/09/2021 |
08:27:29 |
00279854845EXPA1 |
||||||
| 250 |
8.3300 |
XLON |
30/09/2021 |
08:27:29 |
00279854846EXPA1 |
||||||
| 177 |
8.3300 |
XLON |
30/09/2021 |
08:27:29 |
00279854847EXPA1 |
||||||
| 510 |
8.3300 |
XLON |
30/09/2021 |
08:35:21 |
00279858493EXPA1 |
||||||
| 204 |
8.3250 |
XLON |
30/09/2021 |
08:39:41 |
00279860383EXPA1 |
||||||
| 581 |
8.3250 |
XLON |
30/09/2021 |
08:39:41 |
00279860385EXPA1 |
||||||
| 180 |
8.3250 |
XLON |
30/09/2021 |
08:39:41 |
00279860386EXPA1 |
||||||
| 1169 |
8.3150 |
XLON |
30/09/2021 |
08:59:55 |
00279867843EXPA1 |
||||||
| 250 |
8.3200 |
XLON |
30/09/2021 |
09:06:07 |
00279870037EXPA1 |
||||||
| 106 |
8.3200 |
XLON |
30/09/2021 |
09:06:07 |
00279870039EXPA1 |
||||||
| 250 |
8.3200 |
XLON |
30/09/2021 |
09:06:07 |
00279870040EXPA1 |
||||||
| 147 |
8.3200 |
XLON |
30/09/2021 |
09:06:07 |
00279870041EXPA1 |
||||||
| 250 |
8.3200 |
XLON |
30/09/2021 |
09:06:07 |
00279870042EXPA1 |
||||||
| 250 |
8.3200 |
XLON |
30/09/2021 |
09:06:07 |
00279870043EXPA1 |
||||||
| 77 |
8.3200 |
XLON |
30/09/2021 |
09:06:07 |
00279870044EXPA1 |
||||||
| 470 |
8.3100 |
XLON |
30/09/2021 |
09:09:07 |
00279870997EXPA1 |
||||||
| 483 |
8.3050 |
XLON |
30/09/2021 |
09:15:08 |
00279873035EXPA1 |
||||||
| 340 |
8.2950 |
XLON |
30/09/2021 |
09:15:58 |
00279873369EXPA1 |
||||||
| 39 |
8.2950 |
XLON |
30/09/2021 |
09:15:58 |
00279873370EXPA1 |
||||||
| 24 |
8.2850 |
XLON |
30/09/2021 |
09:17:00 |
00279873741EXPA1 |
||||||
| 107 |
8.2900 |
XLON |
30/09/2021 |
09:19:52 |
00279874624EXPA1 |
||||||
| 600 |
8.2900 |
XLON |
30/09/2021 |
09:19:52 |
00279874625EXPA1 |
||||||
| 126 |
8.2900 |
XLON |
30/09/2021 |
09:19:52 |
00279874626EXPA1 |
||||||
| 21 |
8.2800 |
XLON |
30/09/2021 |
09:24:56 |
00279876125EXPA1 |
||||||
| 429 |
8.2800 |
XLON |
30/09/2021 |
09:24:56 |
00279876126EXPA1 |
||||||
| 437 |
8.2850 |
XLON |
30/09/2021 |
09:26:21 |
00279876572EXPA1 |
||||||
| 364 |
8.2750 |
XLON |
30/09/2021 |
09:27:56 |
00279876993EXPA1 |
||||||
| 101 |
8.2750 |
XLON |
30/09/2021 |
09:27:56 |
00279876994EXPA1 |
||||||
| 11 |
8.2750 |
XLON |
30/09/2021 |
09:27:56 |
00279876995EXPA1 |
||||||
| 2488 |
8.2750 |
XLON |
30/09/2021 |
09:27:56 |
00279876996EXPA1 |
||||||
| 235 |
8.2750 |
XLON |
30/09/2021 |
09:29:34 |
00279877471EXPA1 |
||||||
| 13 |
8.2750 |
XLON |
30/09/2021 |
09:29:34 |
00279877472EXPA1 |
||||||
| 21 |
8.2850 |
XLON |
30/09/2021 |
09:36:52 |
00279879579EXPA1 |
||||||
| 1315 |
8.2850 |
XLON |
30/09/2021 |
09:36:52 |
00279879580EXPA1 |
||||||
| 455 |
8.2850 |
XLON |
30/09/2021 |
09:47:58 |
00279882489EXPA1 |
||||||
| 86 |
8.2850 |
XLON |
30/09/2021 |
09:47:58 |
00279882490EXPA1 |
||||||
| 162 |
8.2850 |
XLON |
30/09/2021 |
09:47:58 |
00279882491EXPA1 |
||||||
| 688 |
8.2850 |
XLON |
30/09/2021 |
09:51:46 |
00279883886EXPA1 |
||||||
| 200 |
8.2850 |
XLON |
30/09/2021 |
10:01:05 |
00279887142EXPA1 |
||||||
| 177 |
8.2850 |
XLON |
30/09/2021 |
10:01:05 |
00279887143EXPA1 |
||||||
| 54 |
8.2850 |
XLON |
30/09/2021 |
10:01:05 |
00279887144EXPA1 |
||||||
| 640 |
8.2850 |
XLON |
30/09/2021 |
10:06:10 |
00279888631EXPA1 |
||||||
| 237 |
8.2850 |
XLON |
30/09/2021 |
10:06:10 |
00279888632EXPA1 |
||||||
| 4 |
8.2800 |
XLON |
30/09/2021 |
10:13:17 |
00279890655EXPA1 |
||||||
| 80 |
8.2800 |
XLON |
30/09/2021 |
10:13:17 |
00279890656EXPA1 |
||||||
| 200 |
8.2800 |
XLON |
30/09/2021 |
10:13:17 |
00279890657EXPA1 |
||||||
| 116 |
8.2800 |
XLON |
30/09/2021 |
10:13:17 |
00279890658EXPA1 |
||||||
| 457 |
8.2800 |
XLON |
30/09/2021 |
10:13:17 |
00279890659EXPA1 |
||||||
| 196 |
8.2800 |
XLON |
30/09/2021 |
10:13:17 |
00279890660EXPA1 |
||||||
| 317 |
8.2550 |
XLON |
30/09/2021 |
10:18:02 |
00279892228EXPA1 |
||||||
| 18 |
8.2450 |
XLON |
30/09/2021 |
10:22:45 |
00279893682EXPA1 |
||||||
| 362 |
8.2450 |
XLON |
30/09/2021 |
10:22:48 |
00279893692EXPA1 |
||||||
| 433 |
8.2500 |
XLON |
30/09/2021 |
10:23:58 |
00279894190EXPA1 |
||||||
| 131 |
8.2550 |
XLON |
30/09/2021 |
10:40:22 |
00279898933EXPA1 |
||||||
| 6 |
8.2550 |
XLON |
30/09/2021 |
10:40:22 |
00279898934EXPA1 |
||||||
| 1 |
8.2550 |
XLON |
30/09/2021 |
10:40:37 |
00279898993EXPA1 |
||||||
| 21 |
8.2550 |
XLON |
30/09/2021 |
10:42:24 |
00279899414EXPA1 |
||||||
| 15 |
8.2600 |
XLON |
30/09/2021 |
10:47:41 |
00279900602EXPA1 |
||||||
| 1165 |
8.2600 |
XLON |
30/09/2021 |
10:48:11 |
00279900717EXPA1 |
||||||
| 200 |
8.2600 |
XLON |
30/09/2021 |
10:54:38 |
00279902444EXPA1 |
||||||
| 250 |
8.2600 |
XLON |
30/09/2021 |
10:54:38 |
00279902447EXPA1 |
||||||
| 54 |
8.2600 |
XLON |
30/09/2021 |
10:54:38 |
00279902449EXPA1 |
||||||
| 215 |
8.2600 |
XLON |
30/09/2021 |
10:54:38 |
00279902450EXPA1 |
||||||
| 54 |
8.2600 |
XLON |
30/09/2021 |
10:54:38 |
00279902451EXPA1 |
||||||
| 493 |
8.2550 |
XLON |
30/09/2021 |
11:02:04 |
00279904399EXPA1 |
||||||
| 104 |
8.2550 |
XLON |
30/09/2021 |
11:02:04 |
00279904404EXPA1 |
||||||
| 478 |
8.2500 |
XLON |
30/09/2021 |
11:03:15 |
00279904741EXPA1 |
||||||
| 1 |
8.2550 |
XLON |
30/09/2021 |
11:17:31 |
00279908696EXPA1 |
||||||
| 2 |
8.2550 |
XLON |
30/09/2021 |
11:17:31 |
00279908697EXPA1 |
||||||
| 30 |
8.2550 |
XLON |
30/09/2021 |
11:17:31 |
00279908698EXPA1 |
||||||
| 200 |
8.2550 |
XLON |
30/09/2021 |
11:17:31 |
00279908699EXPA1 |
||||||
| 1074 |
8.2550 |
XLON |
30/09/2021 |
11:17:31 |
00279908700EXPA1 |
||||||
| 852 |
8.2400 |
XLON |
30/09/2021 |
11:35:43 |
00279912822EXPA1 |
||||||
| 375 |
8.2350 |
XLON |
30/09/2021 |
11:36:21 |
00279912977EXPA1 |
||||||
| 496 |
8.2150 |
XLON |
30/09/2021 |
11:46:26 |
00279915742EXPA1 |
||||||
| 482 |
8.2100 |
XLON |
30/09/2021 |
11:50:54 |
00279916664EXPA1 |
||||||
| 1102 |
8.2250 |
XLON |
30/09/2021 |
11:59:45 |
00279918726EXPA1 |
||||||
| 337 |
8.2200 |
XLON |
30/09/2021 |
12:01:54 |
00279919248EXPA1 |
||||||
| 197 |
8.2150 |
XLON |
30/09/2021 |
12:09:14 |
00279921097EXPA1 |
||||||
| 200 |
8.2150 |
XLON |
30/09/2021 |
12:09:14 |
00279921101EXPA1 |
||||||
| 54 |
8.2150 |
XLON |
30/09/2021 |
12:09:14 |
00279921103EXPA1 |
||||||
| 30 |
8.2150 |
XLON |
30/09/2021 |
12:09:14 |
00279921104EXPA1 |
||||||
| 52 |
8.2150 |
XLON |
30/09/2021 |
12:09:14 |
00279921106EXPA1 |
||||||
| 87 |
8.2150 |
XLON |
30/09/2021 |
12:09:14 |
00279921107EXPA1 |
||||||
| 496 |
8.2100 |
XLON |
30/09/2021 |
12:17:24 |
00279922951EXPA1 |
||||||
| 14 |
8.2100 |
XLON |
30/09/2021 |
12:18:50 |
00279923326EXPA1 |
||||||
| 388 |
8.2050 |
XLON |
30/09/2021 |
12:21:04 |
00279923836EXPA1 |
||||||
| 446 |
8.2050 |
XLON |
30/09/2021 |
12:24:30 |
00279924830EXPA1 |
||||||
| 29 |
8.2050 |
XLON |
30/09/2021 |
12:24:30 |
00279924831EXPA1 |
||||||
| 423 |
8.2000 |
XLON |
30/09/2021 |
12:28:21 |
00279925655EXPA1 |
||||||
| 17 |
8.2050 |
XLON |
30/09/2021 |
12:32:06 |
00279926726EXPA1 |
||||||
| 1061 |
8.2200 |
XLON |
30/09/2021 |
12:34:48 |
00279927672EXPA1 |
||||||
| 491 |
8.2200 |
XLON |
30/09/2021 |
12:34:48 |
00279927673EXPA1 |
||||||
| 164 |
8.2200 |
XLON |
30/09/2021 |
12:34:48 |
00279927674EXPA1 |
||||||
| 38 |
8.2200 |
XLON |
30/09/2021 |
12:34:48 |
00279927675EXPA1 |
||||||
| 555 |
8.2200 |
XLON |
30/09/2021 |
12:39:07 |
00279928987EXPA1 |
||||||
| 515 |
8.2200 |
XLON |
30/09/2021 |
12:42:22 |
00279929814EXPA1 |
||||||
| 586 |
8.2150 |
XLON |
30/09/2021 |
12:43:24 |
00279930186EXPA1 |
||||||
| 166 |
8.2100 |
XLON |
30/09/2021 |
12:48:31 |
00279931578EXPA1 |
||||||
| 378 |
8.2100 |
XLON |
30/09/2021 |
12:48:31 |
00279931579EXPA1 |
||||||
| 485 |
8.2050 |
XLON |
30/09/2021 |
12:50:37 |
00279932205EXPA1 |
||||||
| 384 |
8.2000 |
XLON |
30/09/2021 |
12:53:57 |
00279932988EXPA1 |
||||||
| 236 |
8.2000 |
XLON |
30/09/2021 |
12:54:14 |
00279933070EXPA1 |
||||||
| 506 |
8.2000 |
XLON |
30/09/2021 |
12:55:50 |
00279933482EXPA1 |
||||||
| 1386 |
8.2000 |
XLON |
30/09/2021 |
13:00:04 |
00279934769EXPA1 |
||||||
| 467 |
8.1850 |
XLON |
30/09/2021 |
13:05:22 |
00279936613EXPA1 |
||||||
| 424 |
8.1950 |
XLON |
30/09/2021 |
13:07:35 |
00279937561EXPA1 |
||||||
| 428 |
8.1850 |
XLON |
30/09/2021 |
13:08:14 |
00279937744EXPA1 |
||||||
| 250 |
8.2000 |
XLON |
30/09/2021 |
13:12:42 |
00279939251EXPA1 |
||||||
| 200 |
8.2000 |
XLON |
30/09/2021 |
13:12:42 |
00279939252EXPA1 |
||||||
| 250 |
8.2000 |
XLON |
30/09/2021 |
13:12:42 |
00279939253EXPA1 |
||||||
| 435 |
8.2000 |
XLON |
30/09/2021 |
13:12:42 |
00279939254EXPA1 |
||||||
| 67 |
8.2000 |
XLON |
30/09/2021 |
13:12:42 |
00279939255EXPA1 |
||||||
| 400 |
8.1950 |
XLON |
30/09/2021 |
13:13:45 |
00279939643EXPA1 |
||||||
| 310 |
8.1850 |
XLON |
30/09/2021 |
13:23:14 |
00279943350EXPA1 |
||||||
| 921 |
8.1850 |
XLON |
30/09/2021 |
13:30:15 |
00279946608EXPA1 |
||||||
| 250 |
8.1850 |
XLON |
30/09/2021 |
13:30:15 |
00279946609EXPA1 |
||||||
| 200 |
8.1850 |
XLON |
30/09/2021 |
13:30:15 |
00279946610EXPA1 |
||||||
| 199 |
8.1850 |
XLON |
30/09/2021 |
13:30:15 |
00279946611EXPA1 |
||||||
| 396 |
8.1850 |
XLON |
30/09/2021 |
13:31:19 |
00279947213EXPA1 |
||||||
| 497 |
8.1900 |
XLON |
30/09/2021 |
13:36:10 |
00279949970EXPA1 |
||||||
| 119 |
8.1900 |
XLON |
30/09/2021 |
13:36:10 |
00279949971EXPA1 |
||||||
| 419 |
8.1900 |
XLON |
30/09/2021 |
13:36:10 |
00279949974EXPA1 |
||||||
| 250 |
8.1900 |
XLON |
30/09/2021 |
13:36:10 |
00279949975EXPA1 |
||||||
| 200 |
8.1900 |
XLON |
30/09/2021 |
13:36:10 |
00279949976EXPA1 |
||||||
| 303 |
8.1850 |
XLON |
30/09/2021 |
13:36:10 |
00279949977EXPA1 |
||||||
| 180 |
8.1850 |
XLON |
30/09/2021 |
13:36:10 |
00279949978EXPA1 |
||||||
| 245 |
8.1700 |
XLON |
30/09/2021 |
13:38:07 |
00279951201EXPA1 |
||||||
| 561 |
8.1600 |
XLON |
30/09/2021 |
13:39:29 |
00279952339EXPA1 |
||||||
| 17 |
8.1600 |
XLON |
30/09/2021 |
13:40:45 |
00279953123EXPA1 |
||||||
| 261 |
8.1600 |
XLON |
30/09/2021 |
13:40:45 |
00279953124EXPA1 |
||||||
| 149 |
8.1600 |
XLON |
30/09/2021 |
13:40:45 |
00279953131EXPA1 |
||||||
| 144 |
8.1600 |
XLON |
30/09/2021 |
13:40:45 |
00279953134EXPA1 |
||||||
| 149 |
8.1600 |
XLON |
30/09/2021 |
13:40:45 |
00279953135EXPA1 |
||||||
| 89 |
8.1600 |
XLON |
30/09/2021 |
13:44:18 |
00279955077EXPA1 |
||||||
| 254 |
8.1600 |
XLON |
30/09/2021 |
13:44:18 |
00279955078EXPA1 |
||||||
| 109 |
8.1600 |
XLON |
30/09/2021 |
13:44:18 |
00279955079EXPA1 |
||||||
| 248 |
8.1600 |
XLON |
30/09/2021 |
13:44:45 |
00279955285EXPA1 |
||||||
| 557 |
8.1600 |
XLON |
30/09/2021 |
13:44:45 |
00279955286EXPA1 |
||||||
| 163 |
8.1450 |
XLON |
30/09/2021 |
13:46:39 |
00279956278EXPA1 |
||||||
| 200 |
8.1800 |
XLON |
30/09/2021 |
13:50:01 |
00279958392EXPA1 |
||||||
| 337 |
8.1850 |
XLON |
30/09/2021 |
13:52:12 |
00279959576EXPA1 |
||||||
| 200 |
8.1850 |
XLON |
30/09/2021 |
13:52:12 |
00279959577EXPA1 |
||||||
| 50 |
8.1850 |
XLON |
30/09/2021 |
13:52:12 |
00279959578EXPA1 |
||||||
| 337 |
8.1850 |
XLON |
30/09/2021 |
13:52:12 |
00279959579EXPA1 |
||||||
| 200 |
8.1850 |
XLON |
30/09/2021 |
13:52:12 |
00279959580EXPA1 |
||||||
| 250 |
8.1850 |
XLON |
30/09/2021 |
13:52:12 |
00279959581EXPA1 |
||||||
| 337 |
8.1850 |
XLON |
30/09/2021 |
13:52:12 |
00279959582EXPA1 |
||||||
| 55 |
8.1850 |
XLON |
30/09/2021 |
13:52:12 |
00279959583EXPA1 |
||||||
| 20 |
8.1850 |
XLON |
30/09/2021 |
13:52:12 |
00279959584EXPA1 |
||||||
| 250 |
8.1850 |
XLON |
30/09/2021 |
13:52:12 |
00279959585EXPA1 |
||||||
| 337 |
8.1850 |
XLON |
30/09/2021 |
13:52:12 |
00279959586EXPA1 |
||||||
| 2 |
8.1850 |
XLON |
30/09/2021 |
13:52:12 |
00279959587EXPA1 |
||||||
| 166 |
8.1800 |
XLON |
30/09/2021 |
13:56:36 |
00279961761EXPA1 |
||||||
| 234 |
8.1800 |
XLON |
30/09/2021 |
13:56:36 |
00279961762EXPA1 |
||||||
| 761 |
8.1800 |
XLON |
30/09/2021 |
13:56:38 |
00279961794EXPA1 |
||||||
| 411 |
8.1650 |
XLON |
30/09/2021 |
13:59:14 |
00279963233EXPA1 |
||||||
| 200 |
8.1700 |
XLON |
30/09/2021 |
14:01:05 |
00279964265EXPA1 |
||||||
| 36 |
8.1700 |
XLON |
30/09/2021 |
14:01:05 |
00279964266EXPA1 |
||||||
| 282 |
8.1700 |
XLON |
30/09/2021 |
14:01:05 |
00279964267EXPA1 |
||||||
| 779 |
8.1700 |
XLON |
30/09/2021 |
14:01:05 |
00279964268EXPA1 |
||||||
| 188 |
8.1700 |
XLON |
30/09/2021 |
14:04:08 |
00279965849EXPA1 |
||||||
| 224 |
8.1700 |
XLON |
30/09/2021 |
14:04:08 |
00279965850EXPA1 |
||||||
| 951 |
8.1700 |
XLON |
30/09/2021 |
14:04:08 |
00279965851EXPA1 |
||||||
| 423 |
8.1650 |
XLON |
30/09/2021 |
14:06:43 |
00279967367EXPA1 |
||||||
| 1127 |
8.1700 |
XLON |
30/09/2021 |
14:10:11 |
00279969204EXPA1 |
||||||
| 250 |
8.1750 |
XLON |
30/09/2021 |
14:10:43 |
00279969563EXPA1 |
||||||
| 158 |
8.1750 |
XLON |
30/09/2021 |
14:10:43 |
00279969564EXPA1 |
||||||
| 440 |
8.1750 |
XLON |
30/09/2021 |
14:11:04 |
00279969838EXPA1 |
||||||
| 86 |
8.1750 |
XLON |
30/09/2021 |
14:14:48 |
00279971320EXPA1 |
||||||
| 336 |
8.1750 |
XLON |
30/09/2021 |
14:15:12 |
00279971510EXPA1 |
||||||
| 47 |
8.1750 |
XLON |
30/09/2021 |
14:15:12 |
00279971511EXPA1 |
||||||
| 988 |
8.1750 |
XLON |
30/09/2021 |
14:15:12 |
00279971512EXPA1 |
||||||
| 402 |
8.1700 |
XLON |
30/09/2021 |
14:17:06 |
00279972430EXPA1 |
||||||
| 196 |
8.1750 |
XLON |
30/09/2021 |
14:21:29 |
00279974610EXPA1 |
||||||
| 107 |
8.1750 |
XLON |
30/09/2021 |
14:21:29 |
00279974611EXPA1 |
||||||
| 26 |
8.1750 |
XLON |
30/09/2021 |
14:21:30 |
00279974612EXPA1 |
||||||
| 384 |
8.1700 |
XLON |
30/09/2021 |
14:22:59 |
00279975192EXPA1 |
||||||
| 450 |
8.1650 |
XLON |
30/09/2021 |
14:23:29 |
00279975350EXPA1 |
||||||
| 596 |
8.1700 |
XLON |
30/09/2021 |
14:26:29 |
00279976794EXPA1 |
||||||
| 586 |
8.1700 |
XLON |
30/09/2021 |
14:26:37 |
00279976826EXPA1 |
||||||
| 202 |
8.1800 |
XLON |
30/09/2021 |
14:29:33 |
00279978168EXPA1 |
||||||
| 30 |
8.1800 |
XLON |
30/09/2021 |
14:29:33 |
00279978169EXPA1 |
||||||
| 515 |
8.1750 |
XLON |
30/09/2021 |
14:31:45 |
00279979308EXPA1 |
||||||
| 170 |
8.1750 |
XLON |
30/09/2021 |
14:34:04 |
00279980438EXPA1 |
||||||
| 182 |
8.1750 |
XLON |
30/09/2021 |
14:34:04 |
00279980439EXPA1 |
||||||
| 1075 |
8.1750 |
XLON |
30/09/2021 |
14:36:25 |
00279981553EXPA1 |
||||||
| 200 |
8.1750 |
XLON |
30/09/2021 |
14:36:25 |
00279981555EXPA1 |
||||||
| 62 |
8.1750 |
XLON |
30/09/2021 |
14:36:25 |
00279981556EXPA1 |
||||||
| 334 |
8.1700 |
XLON |
30/09/2021 |
14:39:13 |
00279982821EXPA1 |
||||||
| 200 |
8.1700 |
XLON |
30/09/2021 |
14:39:13 |
00279982822EXPA1 |
||||||
| 527 |
8.1700 |
XLON |
30/09/2021 |
14:39:13 |
00279982823EXPA1 |
||||||
| 354 |
8.1700 |
XLON |
30/09/2021 |
14:39:13 |
00279982824EXPA1 |
||||||
| 421 |
8.1600 |
XLON |
30/09/2021 |
14:42:46 |
00279984606EXPA1 |
||||||
| 2 |
8.1600 |
XLON |
30/09/2021 |
14:42:46 |
00279984607EXPA1 |
||||||
| 250 |
8.1550 |
XLON |
30/09/2021 |
14:46:20 |
00279986611EXPA1 |
||||||
| 54 |
8.1550 |
XLON |
30/09/2021 |
14:46:20 |
00279986612EXPA1 |
||||||
| 151 |
8.1550 |
XLON |
30/09/2021 |
14:46:20 |
00279986613EXPA1 |
||||||
| 82 |
8.1550 |
XLON |
30/09/2021 |
14:46:20 |
00279986615EXPA1 |
||||||
| 78 |
8.1550 |
XLON |
30/09/2021 |
14:46:20 |
00279986616EXPA1 |
||||||
| 30 |
8.1550 |
XLON |
30/09/2021 |
14:46:20 |
00279986618EXPA1 |
||||||
| 1106 |
8.1600 |
XLON |
30/09/2021 |
14:49:46 |
00279988329EXPA1 |
||||||
| 424 |
8.1500 |
XLON |
30/09/2021 |
14:51:09 |
00279988972EXPA1 |
||||||
| 830 |
8.1500 |
XLON |
30/09/2021 |
14:53:57 |
00279990471EXPA1 |
||||||
| 239 |
8.1500 |
XLON |
30/09/2021 |
14:55:12 |
00279991196EXPA1 |
||||||
| 470 |
8.1500 |
XLON |
30/09/2021 |
14:57:31 |
00279992443EXPA1 |
||||||
| 628 |
8.1450 |
XLON |
30/09/2021 |
14:59:34 |
00279993672EXPA1 |
||||||
| 968 |
8.1500 |
XLON |
30/09/2021 |
15:05:24 |
00279997181EXPA1 |
||||||
| 449 |
8.1550 |
XLON |
30/09/2021 |
15:09:21 |
00279999475EXPA1 |
||||||
| 102 |
8.1600 |
XLON |
30/09/2021 |
15:11:45 |
00280000842EXPA1 |
||||||
| 208 |
8.1600 |
XLON |
30/09/2021 |
15:11:45 |
00280000843EXPA1 |
||||||
| 365 |
8.1600 |
XLON |
30/09/2021 |
15:11:45 |
00280000844EXPA1 |
||||||
| 756 |
8.1600 |
XLON |
30/09/2021 |
15:11:45 |
00280000845EXPA1 |
||||||
| 419 |
8.1550 |
XLON |
30/09/2021 |
15:13:09 |
00280001561EXPA1 |
||||||
| 50 |
8.1550 |
XLON |
30/09/2021 |
15:13:09 |
00280001562EXPA1 |
||||||
| 457 |
8.1450 |
XLON |
30/09/2021 |
15:14:27 |
00280002442EXPA1 |
||||||
| 299 |
8.1450 |
XLON |
30/09/2021 |
15:16:01 |
00280003455EXPA1 |
||||||
| 164 |
8.1450 |
XLON |
30/09/2021 |
15:17:33 |
00280004356EXPA1 |
||||||
| 93 |
8.1450 |
XLON |
30/09/2021 |
15:17:33 |
00280004357EXPA1 |
||||||
| 948 |
8.1450 |
XLON |
30/09/2021 |
15:17:33 |
00280004358EXPA1 |
||||||
| 292 |
8.1450 |
XLON |
30/09/2021 |
15:17:33 |
00280004359EXPA1 |
||||||
| 1524 |
8.1450 |
XLON |
30/09/2021 |
15:21:00 |
00280006645EXPA1 |
||||||
| 1196 |
8.1450 |
XLON |
30/09/2021 |
15:22:33 |
00280007648EXPA1 |
||||||
| 168 |
8.1400 |
XLON |
30/09/2021 |
15:24:06 |
00280008579EXPA1 |
||||||
| 122 |
8.1400 |
XLON |
30/09/2021 |
15:24:06 |
00280008580EXPA1 |
||||||
| 78 |
8.1400 |
XLON |
30/09/2021 |
15:24:06 |
00280008581EXPA1 |
||||||
| 166 |
8.1400 |
XLON |
30/09/2021 |
15:24:21 |
00280008764EXPA1 |
||||||
| 21 |
8.1400 |
XLON |
30/09/2021 |
15:24:21 |
00280008765EXPA1 |
||||||
| 237 |
8.1400 |
XLON |
30/09/2021 |
15:24:21 |
00280008766EXPA1 |
||||||
| |
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.