| Inchcape plc |
|
|
|
||||||||
| ISIN: GB00B61TVQ02 |
|
|
|
||||||||
| 01/10/2021 |
|
|
|
||||||||
| |
|
Inchcape plc (the "Company") |
|
||||||||
| The Company announces that on 01/10/2021 it has purchased a total of 123,200 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Date of purchase: |
01/10/2021 |
|
|||||||||
| Aggregate number of ordinary shares purchased: |
123,200 |
|
|||||||||
| Lowest price paid per share: |
8.0200 |
|
|||||||||
| Highest price paid per share: |
8.1450 |
|
|||||||||
| Average price paid per share: |
8.0958 |
|
|||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,068,923 ordinary shares. |
|||||||||||
| Since 2 August 2021, the Company has purchased 4,205,470 shares at a cost (including dealing and associated costs) of £36,796,001.55 |
|||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
| Aggregate information: |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
| Number of ordinary shares purchased |
105,778 |
4,136 |
6,323 |
6,963 |
|||||||
| Highest price paid (per ordinary share) |
8.1400 |
8.1400 |
8.1450 |
8.1200 |
|||||||
| Lowest price paid (per ordinary share) |
8.0250 |
8.0700 |
8.0200 |
8.0200 |
|||||||
| Volume weighted average price paid (per ordinary share) |
8.0959 |
8.1034 |
8.0973 |
8.0872 |
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Enquiries: |
|||||||||||
| Tamsin Waterhouse |
|||||||||||
| Company Secretary |
|||||||||||
| Tel: +44 (0)20 7546 0022 |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Schedule of Purchases - Individual Transactions |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Issuer Name |
Inchcape plc |
|
|
|
|||||||
| LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
| ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
| Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
| Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
| Timezone |
GMT |
|
|
|
|||||||
| Currency |
GBP |
|
|
|
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
| 58 |
8.0700 |
BATE |
01/10/2021 |
07:08:00 |
00280025626EXPA1 |
||||||
| 48 |
8.1000 |
BATE |
01/10/2021 |
07:49:20 |
00280038861EXPA1 |
||||||
| 284 |
8.1400 |
BATE |
01/10/2021 |
10:14:14 |
00280075709EXPA1 |
||||||
| 284 |
8.1050 |
BATE |
01/10/2021 |
10:53:23 |
00280084404EXPA1 |
||||||
| 58 |
8.1100 |
BATE |
01/10/2021 |
12:06:15 |
00280102026EXPA1 |
||||||
| 302 |
8.0800 |
BATE |
01/10/2021 |
13:12:48 |
00280123420EXPA1 |
||||||
| 247 |
8.1100 |
BATE |
01/10/2021 |
13:42:53 |
00280139422EXPA1 |
||||||
| 88 |
8.0800 |
BATE |
01/10/2021 |
14:04:44 |
00280151896EXPA1 |
||||||
| 58 |
8.0800 |
BATE |
01/10/2021 |
14:26:36 |
00280164041EXPA1 |
||||||
| 247 |
8.0950 |
BATE |
01/10/2021 |
14:33:13 |
00280167653EXPA1 |
||||||
| 88 |
8.0950 |
BATE |
01/10/2021 |
14:33:13 |
00280167655EXPA1 |
||||||
| 7 |
8.1100 |
BATE |
01/10/2021 |
14:39:47 |
00280171314EXPA1 |
||||||
| 205 |
8.1100 |
BATE |
01/10/2021 |
14:39:47 |
00280171316EXPA1 |
||||||
| 58 |
8.1000 |
BATE |
01/10/2021 |
14:42:51 |
00280172785EXPA1 |
||||||
| 145 |
8.1000 |
BATE |
01/10/2021 |
14:42:51 |
00280172787EXPA1 |
||||||
| 142 |
8.1000 |
BATE |
01/10/2021 |
14:45:25 |
00280174084EXPA1 |
||||||
| 20 |
8.1000 |
BATE |
01/10/2021 |
14:45:25 |
00280174086EXPA1 |
||||||
| 247 |
8.1000 |
BATE |
01/10/2021 |
14:45:25 |
00280174087EXPA1 |
||||||
| 58 |
8.1050 |
BATE |
01/10/2021 |
14:57:06 |
00280180445EXPA1 |
||||||
| 371 |
8.1050 |
BATE |
01/10/2021 |
14:57:06 |
00280180448EXPA1 |
||||||
| 247 |
8.1050 |
BATE |
01/10/2021 |
15:06:52 |
00280186655EXPA1 |
||||||
| 193 |
8.1050 |
BATE |
01/10/2021 |
15:06:52 |
00280186657EXPA1 |
||||||
| 52 |
8.1050 |
BATE |
01/10/2021 |
15:07:00 |
00280186787EXPA1 |
||||||
| 88 |
8.1050 |
BATE |
01/10/2021 |
15:07:00 |
00280186789EXPA1 |
||||||
| 58 |
8.1050 |
BATE |
01/10/2021 |
15:18:36 |
00280194374EXPA1 |
||||||
| 58 |
8.1050 |
BATE |
01/10/2021 |
15:18:36 |
00280194376EXPA1 |
||||||
| 247 |
8.1050 |
BATE |
01/10/2021 |
15:18:36 |
00280194378EXPA1 |
||||||
| 122 |
8.1100 |
BATE |
01/10/2021 |
15:20:36 |
00280195924EXPA1 |
||||||
| 56 |
8.1100 |
BATE |
01/10/2021 |
15:20:36 |
00280195927EXPA1 |
||||||
| 85 |
8.0700 |
CHIX |
01/10/2021 |
07:08:00 |
00280025625EXPA1 |
||||||
| 70 |
8.0700 |
CHIX |
01/10/2021 |
07:08:00 |
00280025627EXPA1 |
||||||
| 12 |
8.0250 |
CHIX |
01/10/2021 |
07:12:35 |
00280027277EXPA1 |
||||||
| 162 |
8.0250 |
CHIX |
01/10/2021 |
07:12:35 |
00280027278EXPA1 |
||||||
| 618 |
8.0200 |
CHIX |
01/10/2021 |
07:13:39 |
00280027669EXPA1 |
||||||
| 106 |
8.1050 |
CHIX |
01/10/2021 |
09:23:54 |
00280063786EXPA1 |
||||||
| 17 |
8.1050 |
CHIX |
01/10/2021 |
09:23:54 |
00280063787EXPA1 |
||||||
| 84 |
8.1050 |
CHIX |
01/10/2021 |
09:23:54 |
00280063789EXPA1 |
||||||
| 113 |
8.1050 |
CHIX |
01/10/2021 |
09:23:54 |
00280063790EXPA1 |
||||||
| 992 |
8.1100 |
CHIX |
01/10/2021 |
09:40:58 |
00280068065EXPA1 |
||||||
| 483 |
8.1100 |
CHIX |
01/10/2021 |
09:40:58 |
00280068066EXPA1 |
||||||
| 283 |
8.1450 |
CHIX |
01/10/2021 |
10:14:14 |
00280075710EXPA1 |
||||||
| 570 |
8.1450 |
CHIX |
01/10/2021 |
10:14:14 |
00280075711EXPA1 |
||||||
| 8 |
8.1400 |
CHIX |
01/10/2021 |
10:23:18 |
00280078414EXPA1 |
||||||
| 387 |
8.1150 |
CHIX |
01/10/2021 |
10:45:20 |
00280082815EXPA1 |
||||||
| 42 |
8.1000 |
CHIX |
01/10/2021 |
11:36:20 |
00280094201EXPA1 |
||||||
| 151 |
8.1000 |
CHIX |
01/10/2021 |
11:36:20 |
00280094204EXPA1 |
||||||
| 252 |
8.1000 |
CHIX |
01/10/2021 |
11:36:20 |
00280094205EXPA1 |
||||||
| 104 |
8.1100 |
CHIX |
01/10/2021 |
12:06:15 |
00280102025EXPA1 |
||||||
| 6 |
8.0800 |
CHIX |
01/10/2021 |
12:43:54 |
00280113878EXPA1 |
||||||
| 148 |
8.0800 |
CHIX |
01/10/2021 |
13:12:48 |
00280123419EXPA1 |
||||||
| 88 |
8.0950 |
CHIX |
01/10/2021 |
13:25:10 |
00280127957EXPA1 |
||||||
| 174 |
8.0950 |
CHIX |
01/10/2021 |
13:25:10 |
00280127960EXPA1 |
||||||
| 147 |
8.0800 |
CHIX |
01/10/2021 |
14:04:44 |
00280151894EXPA1 |
||||||
| 39 |
8.0800 |
CHIX |
01/10/2021 |
14:23:03 |
00280161753EXPA1 |
||||||
| 89 |
8.0800 |
CHIX |
01/10/2021 |
14:26:36 |
00280164039EXPA1 |
||||||
| 203 |
8.0950 |
CHIX |
01/10/2021 |
14:33:13 |
00280167654EXPA1 |
||||||
| 186 |
8.0950 |
CHIX |
01/10/2021 |
14:33:13 |
00280167656EXPA1 |
||||||
| 19 |
8.0950 |
CHIX |
01/10/2021 |
14:33:13 |
00280167657EXPA1 |
||||||
| 123 |
8.1000 |
CHIX |
01/10/2021 |
14:42:51 |
00280172782EXPA1 |
||||||
| 109 |
8.1000 |
CHIX |
01/10/2021 |
14:42:51 |
00280172786EXPA1 |
||||||
| 180 |
8.1000 |
CHIX |
01/10/2021 |
14:45:25 |
00280174083EXPA1 |
||||||
| 100 |
8.1000 |
CHIX |
01/10/2021 |
14:45:25 |
00280174085EXPA1 |
||||||
| 107 |
8.1000 |
CHIX |
01/10/2021 |
14:54:23 |
00280178893EXPA1 |
||||||
| 66 |
8.1050 |
CHIX |
01/10/2021 |
15:07:00 |
00280186793EXPA1 |
||||||
| 488 |
8.0500 |
TRQX |
01/10/2021 |
07:04:51 |
00280024518EXPA1 |
||||||
| 39 |
8.0200 |
TRQX |
01/10/2021 |
07:13:39 |
00280027667EXPA1 |
||||||
| 514 |
8.0200 |
TRQX |
01/10/2021 |
07:13:39 |
00280027668EXPA1 |
||||||
| 50 |
8.1050 |
TRQX |
01/10/2021 |
07:49:20 |
00280038856EXPA1 |
||||||
| 323 |
8.1050 |
TRQX |
01/10/2021 |
07:49:20 |
00280038857EXPA1 |
||||||
| 365 |
8.1050 |
TRQX |
01/10/2021 |
07:49:20 |
00280038862EXPA1 |
||||||
| 165 |
8.0750 |
TRQX |
01/10/2021 |
08:17:49 |
00280047369EXPA1 |
||||||
| 50 |
8.0750 |
TRQX |
01/10/2021 |
08:17:49 |
00280047370EXPA1 |
||||||
| 836 |
8.0750 |
TRQX |
01/10/2021 |
08:17:49 |
00280047372EXPA1 |
||||||
| 125 |
8.0850 |
TRQX |
01/10/2021 |
09:05:36 |
00280059827EXPA1 |
||||||
| 1203 |
8.0850 |
TRQX |
01/10/2021 |
09:05:36 |
00280059828EXPA1 |
||||||
| 164 |
8.1200 |
TRQX |
01/10/2021 |
09:50:51 |
00280070821EXPA1 |
||||||
| 175 |
8.1100 |
TRQX |
01/10/2021 |
10:56:26 |
00280085072EXPA1 |
||||||
| 222 |
8.1100 |
TRQX |
01/10/2021 |
10:56:26 |
00280085073EXPA1 |
||||||
| 12 |
8.1100 |
TRQX |
01/10/2021 |
10:56:26 |
00280085074EXPA1 |
||||||
| 7 |
8.1100 |
TRQX |
01/10/2021 |
10:58:57 |
00280085502EXPA1 |
||||||
| 26 |
8.1100 |
TRQX |
01/10/2021 |
10:58:57 |
00280085503EXPA1 |
||||||
| 63 |
8.1150 |
TRQX |
01/10/2021 |
11:11:41 |
00280088584EXPA1 |
||||||
| 290 |
8.1150 |
TRQX |
01/10/2021 |
11:11:41 |
00280088586EXPA1 |
||||||
| 60 |
8.0700 |
TRQX |
01/10/2021 |
12:50:00 |
00280115581EXPA1 |
||||||
| 8 |
8.0950 |
TRQX |
01/10/2021 |
13:25:10 |
00280127956EXPA1 |
||||||
| 165 |
8.0950 |
TRQX |
01/10/2021 |
13:25:10 |
00280127962EXPA1 |
||||||
| 252 |
8.0950 |
TRQX |
01/10/2021 |
13:25:10 |
00280127963EXPA1 |
||||||
| 11 |
8.0800 |
TRQX |
01/10/2021 |
14:26:36 |
00280164036EXPA1 |
||||||
| 1 |
8.0800 |
TRQX |
01/10/2021 |
14:26:36 |
00280164040EXPA1 |
||||||
| 237 |
8.1100 |
TRQX |
01/10/2021 |
14:35:17 |
00280168736EXPA1 |
||||||
| 600 |
8.1100 |
TRQX |
01/10/2021 |
14:35:17 |
00280168737EXPA1 |
||||||
| 512 |
8.1100 |
TRQX |
01/10/2021 |
14:35:30 |
00280168884EXPA1 |
||||||
| 495 |
8.0800 |
XLON |
01/10/2021 |
07:01:40 |
00280023449EXPA1 |
||||||
| 709 |
8.0500 |
XLON |
01/10/2021 |
07:05:11 |
00280024704EXPA1 |
||||||
| 275 |
8.0750 |
XLON |
01/10/2021 |
07:08:31 |
00280025931EXPA1 |
||||||
| 1133 |
8.0750 |
XLON |
01/10/2021 |
07:08:31 |
00280025932EXPA1 |
||||||
| 150 |
8.0250 |
XLON |
01/10/2021 |
07:12:35 |
00280027279EXPA1 |
||||||
| 1289 |
8.0300 |
XLON |
01/10/2021 |
07:17:43 |
00280028836EXPA1 |
||||||
| 1124 |
8.0700 |
XLON |
01/10/2021 |
07:21:44 |
00280029922EXPA1 |
||||||
| 463 |
8.0750 |
XLON |
01/10/2021 |
07:25:15 |
00280030900EXPA1 |
||||||
| 495 |
8.0950 |
XLON |
01/10/2021 |
07:27:03 |
00280031327EXPA1 |
||||||
| 250 |
8.1150 |
XLON |
01/10/2021 |
07:30:00 |
00280032224EXPA1 |
||||||
| 144 |
8.1150 |
XLON |
01/10/2021 |
07:30:03 |
00280032248EXPA1 |
||||||
| 1173 |
8.1150 |
XLON |
01/10/2021 |
07:30:03 |
00280032253EXPA1 |
||||||
| 577 |
8.1050 |
XLON |
01/10/2021 |
07:34:23 |
00280033685EXPA1 |
||||||
| 39 |
8.1050 |
XLON |
01/10/2021 |
07:34:23 |
00280033686EXPA1 |
||||||
| 985 |
8.1300 |
XLON |
01/10/2021 |
07:37:32 |
00280034806EXPA1 |
||||||
| 223 |
8.1300 |
XLON |
01/10/2021 |
07:37:32 |
00280034807EXPA1 |
||||||
| 250 |
8.1200 |
XLON |
01/10/2021 |
07:42:08 |
00280036278EXPA1 |
||||||
| 503 |
8.1100 |
XLON |
01/10/2021 |
07:42:58 |
00280036565EXPA1 |
||||||
| 450 |
8.1100 |
XLON |
01/10/2021 |
07:44:15 |
00280037110EXPA1 |
||||||
| 10 |
8.1100 |
XLON |
01/10/2021 |
07:44:15 |
00280037111EXPA1 |
||||||
| 250 |
8.1000 |
XLON |
01/10/2021 |
07:49:20 |
00280038858EXPA1 |
||||||
| 200 |
8.1000 |
XLON |
01/10/2021 |
07:49:20 |
00280038859EXPA1 |
||||||
| 121 |
8.1000 |
XLON |
01/10/2021 |
07:49:20 |
00280038860EXPA1 |
||||||
| 266 |
8.0900 |
XLON |
01/10/2021 |
07:52:23 |
00280039625EXPA1 |
||||||
| 180 |
8.0900 |
XLON |
01/10/2021 |
07:52:23 |
00280039626EXPA1 |
||||||
| 160 |
8.1050 |
XLON |
01/10/2021 |
07:57:28 |
00280041174EXPA1 |
||||||
| 600 |
8.1050 |
XLON |
01/10/2021 |
07:57:29 |
00280041178EXPA1 |
||||||
| 356 |
8.1050 |
XLON |
01/10/2021 |
07:57:29 |
00280041179EXPA1 |
||||||
| 358 |
8.0950 |
XLON |
01/10/2021 |
08:00:06 |
00280041949EXPA1 |
||||||
| 144 |
8.0950 |
XLON |
01/10/2021 |
08:00:06 |
00280041950EXPA1 |
||||||
| 533 |
8.0950 |
XLON |
01/10/2021 |
08:04:25 |
00280043103EXPA1 |
||||||
| 111 |
8.0950 |
XLON |
01/10/2021 |
08:04:25 |
00280043106EXPA1 |
||||||
| 527 |
8.0850 |
XLON |
01/10/2021 |
08:05:52 |
00280043519EXPA1 |
||||||
| 547 |
8.0800 |
XLON |
01/10/2021 |
08:08:06 |
00280044159EXPA1 |
||||||
| 471 |
8.0650 |
XLON |
01/10/2021 |
08:09:16 |
00280044509EXPA1 |
||||||
| 532 |
8.0700 |
XLON |
01/10/2021 |
08:14:23 |
00280046550EXPA1 |
||||||
| 250 |
8.0700 |
XLON |
01/10/2021 |
08:17:49 |
00280047371EXPA1 |
||||||
| 13 |
8.0700 |
XLON |
01/10/2021 |
08:24:19 |
00280049648EXPA1 |
||||||
| 1079 |
8.0700 |
XLON |
01/10/2021 |
08:24:52 |
00280049857EXPA1 |
||||||
| 101 |
8.0700 |
XLON |
01/10/2021 |
08:24:52 |
00280049858EXPA1 |
||||||
| 679 |
8.0850 |
XLON |
01/10/2021 |
08:32:21 |
00280051651EXPA1 |
||||||
| 80 |
8.0850 |
XLON |
01/10/2021 |
08:32:21 |
00280051652EXPA1 |
||||||
| 515 |
8.0850 |
XLON |
01/10/2021 |
08:32:21 |
00280051653EXPA1 |
||||||
| 270 |
8.0800 |
XLON |
01/10/2021 |
08:34:10 |
00280052059EXPA1 |
||||||
| 100 |
8.0800 |
XLON |
01/10/2021 |
08:34:10 |
00280052060EXPA1 |
||||||
| 148 |
8.1000 |
XLON |
01/10/2021 |
08:41:20 |
00280053688EXPA1 |
||||||
| 1260 |
8.1000 |
XLON |
01/10/2021 |
08:41:20 |
00280053689EXPA1 |
||||||
| 372 |
8.1000 |
XLON |
01/10/2021 |
08:41:20 |
00280053690EXPA1 |
||||||
| 304 |
8.0900 |
XLON |
01/10/2021 |
08:45:49 |
00280055014EXPA1 |
||||||
| 78 |
8.0900 |
XLON |
01/10/2021 |
08:45:49 |
00280055015EXPA1 |
||||||
| 24 |
8.0900 |
XLON |
01/10/2021 |
08:45:49 |
00280055016EXPA1 |
||||||
| 600 |
8.0950 |
XLON |
01/10/2021 |
08:50:01 |
00280056125EXPA1 |
||||||
| 600 |
8.0950 |
XLON |
01/10/2021 |
08:50:01 |
00280056126EXPA1 |
||||||
| 177 |
8.0950 |
XLON |
01/10/2021 |
08:50:01 |
00280056127EXPA1 |
||||||
| 310 |
8.0900 |
XLON |
01/10/2021 |
08:54:48 |
00280057241EXPA1 |
||||||
| 475 |
8.0700 |
XLON |
01/10/2021 |
08:56:37 |
00280057623EXPA1 |
||||||
| 233 |
8.0750 |
XLON |
01/10/2021 |
09:01:04 |
00280058514EXPA1 |
||||||
| 205 |
8.0750 |
XLON |
01/10/2021 |
09:01:04 |
00280058515EXPA1 |
||||||
| 181 |
8.0700 |
XLON |
01/10/2021 |
09:02:02 |
00280058670EXPA1 |
||||||
| 180 |
8.0800 |
XLON |
01/10/2021 |
09:04:39 |
00280059518EXPA1 |
||||||
| 23 |
8.0800 |
XLON |
01/10/2021 |
09:04:39 |
00280059519EXPA1 |
||||||
| 578 |
8.0900 |
XLON |
01/10/2021 |
09:12:37 |
00280061346EXPA1 |
||||||
| 1212 |
8.1000 |
XLON |
01/10/2021 |
09:17:18 |
00280062247EXPA1 |
||||||
| 205 |
8.1000 |
XLON |
01/10/2021 |
09:17:20 |
00280062250EXPA1 |
||||||
| 951 |
8.1050 |
XLON |
01/10/2021 |
09:25:29 |
00280064126EXPA1 |
||||||
| 409 |
8.1050 |
XLON |
01/10/2021 |
09:25:29 |
00280064128EXPA1 |
||||||
| 250 |
8.1150 |
XLON |
01/10/2021 |
09:33:03 |
00280066063EXPA1 |
||||||
| 200 |
8.1150 |
XLON |
01/10/2021 |
09:33:03 |
00280066064EXPA1 |
||||||
| 54 |
8.1150 |
XLON |
01/10/2021 |
09:33:04 |
00280066070EXPA1 |
||||||
| 831 |
8.1150 |
XLON |
01/10/2021 |
09:33:04 |
00280066071EXPA1 |
||||||
| 94 |
8.1150 |
XLON |
01/10/2021 |
09:46:46 |
00280069610EXPA1 |
||||||
| 67 |
8.1150 |
XLON |
01/10/2021 |
09:46:46 |
00280069611EXPA1 |
||||||
| 238 |
8.1150 |
XLON |
01/10/2021 |
09:46:46 |
00280069612EXPA1 |
||||||
| 512 |
8.1200 |
XLON |
01/10/2021 |
09:50:51 |
00280070822EXPA1 |
||||||
| 200 |
8.1200 |
XLON |
01/10/2021 |
09:50:51 |
00280070823EXPA1 |
||||||
| 279 |
8.1200 |
XLON |
01/10/2021 |
09:50:51 |
00280070826EXPA1 |
||||||
| 1770 |
8.1250 |
XLON |
01/10/2021 |
10:02:08 |
00280073361EXPA1 |
||||||
| 345 |
8.1250 |
XLON |
01/10/2021 |
10:02:08 |
00280073362EXPA1 |
||||||
| 419 |
8.1200 |
XLON |
01/10/2021 |
10:08:07 |
00280074522EXPA1 |
||||||
| 290 |
8.1100 |
XLON |
01/10/2021 |
10:08:50 |
00280074640EXPA1 |
||||||
| 84 |
8.1100 |
XLON |
01/10/2021 |
10:08:50 |
00280074641EXPA1 |
||||||
| 350 |
8.1400 |
XLON |
01/10/2021 |
10:16:36 |
00280076298EXPA1 |
||||||
| 339 |
8.1400 |
XLON |
01/10/2021 |
10:23:18 |
00280078415EXPA1 |
||||||
| 200 |
8.1400 |
XLON |
01/10/2021 |
10:23:18 |
00280078416EXPA1 |
||||||
| 673 |
8.1400 |
XLON |
01/10/2021 |
10:23:18 |
00280078417EXPA1 |
||||||
| 56 |
8.1400 |
XLON |
01/10/2021 |
10:23:18 |
00280078418EXPA1 |
||||||
| 213 |
8.1300 |
XLON |
01/10/2021 |
10:26:59 |
00280079132EXPA1 |
||||||
| 111 |
8.1300 |
XLON |
01/10/2021 |
10:26:59 |
00280079133EXPA1 |
||||||
| 503 |
8.1300 |
XLON |
01/10/2021 |
10:33:33 |
00280080548EXPA1 |
||||||
| 200 |
8.1300 |
XLON |
01/10/2021 |
10:33:33 |
00280080549EXPA1 |
||||||
| 660 |
8.1300 |
XLON |
01/10/2021 |
10:33:33 |
00280080550EXPA1 |
||||||
| 512 |
8.1150 |
XLON |
01/10/2021 |
10:45:20 |
00280082814EXPA1 |
||||||
| 744 |
8.1150 |
XLON |
01/10/2021 |
10:45:20 |
00280082816EXPA1 |
||||||
| 250 |
8.1050 |
XLON |
01/10/2021 |
10:53:23 |
00280084403EXPA1 |
||||||
| 412 |
8.1150 |
XLON |
01/10/2021 |
10:58:59 |
00280085507EXPA1 |
||||||
| 200 |
8.1150 |
XLON |
01/10/2021 |
10:58:59 |
00280085508EXPA1 |
||||||
| 250 |
8.1150 |
XLON |
01/10/2021 |
10:58:59 |
00280085509EXPA1 |
||||||
| 200 |
8.1150 |
XLON |
01/10/2021 |
10:58:59 |
00280085510EXPA1 |
||||||
| 183 |
8.1150 |
XLON |
01/10/2021 |
10:58:59 |
00280085511EXPA1 |
||||||
| 406 |
8.1150 |
XLON |
01/10/2021 |
11:02:06 |
00280086299EXPA1 |
||||||
| 384 |
8.1200 |
XLON |
01/10/2021 |
11:07:58 |
00280087783EXPA1 |
||||||
| 250 |
8.1100 |
XLON |
01/10/2021 |
11:11:41 |
00280088582EXPA1 |
||||||
| 257 |
8.1100 |
XLON |
01/10/2021 |
11:11:41 |
00280088583EXPA1 |
||||||
| 200 |
8.1100 |
XLON |
01/10/2021 |
11:11:41 |
00280088585EXPA1 |
||||||
| 156 |
8.1100 |
XLON |
01/10/2021 |
11:11:41 |
00280088587EXPA1 |
||||||
| 98 |
8.1050 |
XLON |
01/10/2021 |
11:11:41 |
00280088588EXPA1 |
||||||
| 233 |
8.1100 |
XLON |
01/10/2021 |
11:20:50 |
00280090791EXPA1 |
||||||
| 1118 |
8.1100 |
XLON |
01/10/2021 |
11:20:50 |
00280090792EXPA1 |
||||||
| 116 |
8.1000 |
XLON |
01/10/2021 |
11:36:20 |
00280094203EXPA1 |
||||||
| 144 |
8.1000 |
XLON |
01/10/2021 |
11:36:20 |
00280094206EXPA1 |
||||||
| 376 |
8.1000 |
XLON |
01/10/2021 |
11:36:20 |
00280094207EXPA1 |
||||||
| 180 |
8.1000 |
XLON |
01/10/2021 |
11:36:20 |
00280094208EXPA1 |
||||||
| 600 |
8.1000 |
XLON |
01/10/2021 |
11:36:20 |
00280094209EXPA1 |
||||||
| 176 |
8.1000 |
XLON |
01/10/2021 |
11:36:20 |
00280094210EXPA1 |
||||||
| 362 |
8.1150 |
XLON |
01/10/2021 |
11:44:27 |
00280096299EXPA1 |
||||||
| 1229 |
8.1150 |
XLON |
01/10/2021 |
11:47:51 |
00280097006EXPA1 |
||||||
| 165 |
8.1150 |
XLON |
01/10/2021 |
11:47:51 |
00280097007EXPA1 |
||||||
| 321 |
8.1100 |
XLON |
01/10/2021 |
11:52:03 |
00280098111EXPA1 |
||||||
| 351 |
8.1050 |
XLON |
01/10/2021 |
11:54:10 |
00280098715EXPA1 |
||||||
| 415 |
8.1100 |
XLON |
01/10/2021 |
12:00:47 |
00280100496EXPA1 |
||||||
| 250 |
8.1100 |
XLON |
01/10/2021 |
12:06:15 |
00280102027EXPA1 |
||||||
| 55 |
8.1100 |
XLON |
01/10/2021 |
12:06:15 |
00280102028EXPA1 |
||||||
| 156 |
8.1100 |
XLON |
01/10/2021 |
12:06:15 |
00280102029EXPA1 |
||||||
| 1231 |
8.1100 |
XLON |
01/10/2021 |
12:10:39 |
00280103088EXPA1 |
||||||
| 129 |
8.1100 |
XLON |
01/10/2021 |
12:10:39 |
00280103089EXPA1 |
||||||
| 640 |
8.1050 |
XLON |
01/10/2021 |
12:20:57 |
00280106712EXPA1 |
||||||
| 578 |
8.1050 |
XLON |
01/10/2021 |
12:20:57 |
00280106713EXPA1 |
||||||
| 256 |
8.1000 |
XLON |
01/10/2021 |
12:21:12 |
00280106746EXPA1 |
||||||
| 202 |
8.1000 |
XLON |
01/10/2021 |
12:21:12 |
00280106747EXPA1 |
||||||
| 56 |
8.1000 |
XLON |
01/10/2021 |
12:21:12 |
00280106748EXPA1 |
||||||
| 1370 |
8.1050 |
XLON |
01/10/2021 |
12:29:52 |
00280109179EXPA1 |
||||||
| 122 |
8.0950 |
XLON |
01/10/2021 |
12:34:23 |
00280110663EXPA1 |
||||||
| 379 |
8.0950 |
XLON |
01/10/2021 |
12:34:23 |
00280110664EXPA1 |
||||||
| 398 |
8.0900 |
XLON |
01/10/2021 |
12:36:57 |
00280111665EXPA1 |
||||||
| 405 |
8.0850 |
XLON |
01/10/2021 |
12:37:41 |
00280111910EXPA1 |
||||||
| 380 |
8.0900 |
XLON |
01/10/2021 |
12:41:27 |
00280113053EXPA1 |
||||||
| 200 |
8.0800 |
XLON |
01/10/2021 |
12:43:54 |
00280113879EXPA1 |
||||||
| 328 |
8.0800 |
XLON |
01/10/2021 |
12:43:54 |
00280113880EXPA1 |
||||||
| 337 |
8.0700 |
XLON |
01/10/2021 |
12:44:19 |
00280114031EXPA1 |
||||||
| 375 |
8.0700 |
XLON |
01/10/2021 |
12:46:46 |
00280114672EXPA1 |
||||||
| 250 |
8.0700 |
XLON |
01/10/2021 |
12:50:00 |
00280115582EXPA1 |
||||||
| 200 |
8.0700 |
XLON |
01/10/2021 |
12:50:00 |
00280115583EXPA1 |
||||||
| 873 |
8.0700 |
XLON |
01/10/2021 |
12:50:00 |
00280115584EXPA1 |
||||||
| 430 |
8.0600 |
XLON |
01/10/2021 |
12:55:21 |
00280117131EXPA1 |
||||||
| 250 |
8.0550 |
XLON |
01/10/2021 |
12:58:20 |
00280118081EXPA1 |
||||||
| 299 |
8.0550 |
XLON |
01/10/2021 |
12:58:20 |
00280118082EXPA1 |
||||||
| 612 |
8.0550 |
XLON |
01/10/2021 |
12:58:20 |
00280118083EXPA1 |
||||||
| 99 |
8.0750 |
XLON |
01/10/2021 |
13:03:43 |
00280120210EXPA1 |
||||||
| 186 |
8.0750 |
XLON |
01/10/2021 |
13:03:43 |
00280120211EXPA1 |
||||||
| 20 |
8.0750 |
XLON |
01/10/2021 |
13:03:43 |
00280120212EXPA1 |
||||||
| 695 |
8.0750 |
XLON |
01/10/2021 |
13:04:05 |
00280120343EXPA1 |
||||||
| 55 |
8.0750 |
XLON |
01/10/2021 |
13:04:05 |
00280120344EXPA1 |
||||||
| 391 |
8.0700 |
XLON |
01/10/2021 |
13:04:58 |
00280120742EXPA1 |
||||||
| 1231 |
8.0800 |
XLON |
01/10/2021 |
13:12:48 |
00280123418EXPA1 |
||||||
| 1280 |
8.0800 |
XLON |
01/10/2021 |
13:19:39 |
00280125855EXPA1 |
||||||
| 200 |
8.0950 |
XLON |
01/10/2021 |
13:25:10 |
00280127958EXPA1 |
||||||
| 83 |
8.0950 |
XLON |
01/10/2021 |
13:25:10 |
00280127959EXPA1 |
||||||
| 250 |
8.0900 |
XLON |
01/10/2021 |
13:25:10 |
00280127961EXPA1 |
||||||
| 90 |
8.0900 |
XLON |
01/10/2021 |
13:25:10 |
00280127964EXPA1 |
||||||
| 200 |
8.0900 |
XLON |
01/10/2021 |
13:25:10 |
00280127965EXPA1 |
||||||
| 1 |
8.0850 |
XLON |
01/10/2021 |
13:30:55 |
00280130890EXPA1 |
||||||
| 8 |
8.0850 |
XLON |
01/10/2021 |
13:30:55 |
00280130891EXPA1 |
||||||
| 1347 |
8.0900 |
XLON |
01/10/2021 |
13:31:03 |
00280131006EXPA1 |
||||||
| 202 |
8.0850 |
XLON |
01/10/2021 |
13:32:57 |
00280132680EXPA1 |
||||||
| 212 |
8.0850 |
XLON |
01/10/2021 |
13:32:57 |
00280132681EXPA1 |
||||||
| 213 |
8.0950 |
XLON |
01/10/2021 |
13:34:24 |
00280133698EXPA1 |
||||||
| 1272 |
8.0950 |
XLON |
01/10/2021 |
13:34:24 |
00280133700EXPA1 |
||||||
| 1346 |
8.1100 |
XLON |
01/10/2021 |
13:37:59 |
00280136137EXPA1 |
||||||
| 447 |
8.1100 |
XLON |
01/10/2021 |
13:39:41 |
00280137325EXPA1 |
||||||
| 465 |
8.1100 |
XLON |
01/10/2021 |
13:40:44 |
00280137988EXPA1 |
||||||
| 250 |
8.1100 |
XLON |
01/10/2021 |
13:42:53 |
00280139423EXPA1 |
||||||
| 239 |
8.1100 |
XLON |
01/10/2021 |
13:42:53 |
00280139424EXPA1 |
||||||
| 351 |
8.1100 |
XLON |
01/10/2021 |
13:42:53 |
00280139425EXPA1 |
||||||
| 86 |
8.1100 |
XLON |
01/10/2021 |
13:42:53 |
00280139426EXPA1 |
||||||
| 19 |
8.1100 |
XLON |
01/10/2021 |
13:42:53 |
00280139427EXPA1 |
||||||
| 95 |
8.1100 |
XLON |
01/10/2021 |
13:42:53 |
00280139428EXPA1 |
||||||
| 249 |
8.1000 |
XLON |
01/10/2021 |
13:45:10 |
00280140727EXPA1 |
||||||
| 541 |
8.0950 |
XLON |
01/10/2021 |
13:47:45 |
00280142051EXPA1 |
||||||
| 171 |
8.0950 |
XLON |
01/10/2021 |
13:47:45 |
00280142052EXPA1 |
||||||
| 735 |
8.0950 |
XLON |
01/10/2021 |
13:47:45 |
00280142053EXPA1 |
||||||
| 420 |
8.0900 |
XLON |
01/10/2021 |
13:50:00 |
00280143289EXPA1 |
||||||
| 438 |
8.0800 |
XLON |
01/10/2021 |
13:51:49 |
00280144410EXPA1 |
||||||
| 566 |
8.0750 |
XLON |
01/10/2021 |
13:52:59 |
00280145072EXPA1 |
||||||
| 414 |
8.0750 |
XLON |
01/10/2021 |
13:55:05 |
00280146465EXPA1 |
||||||
| 530 |
8.0750 |
XLON |
01/10/2021 |
13:55:05 |
00280146466EXPA1 |
||||||
| 20 |
8.0750 |
XLON |
01/10/2021 |
13:55:05 |
00280146467EXPA1 |
||||||
| 330 |
8.0750 |
XLON |
01/10/2021 |
13:55:05 |
00280146468EXPA1 |
||||||
| 549 |
8.0800 |
XLON |
01/10/2021 |
13:58:49 |
00280148416EXPA1 |
||||||
| 600 |
8.0800 |
XLON |
01/10/2021 |
13:58:49 |
00280148417EXPA1 |
||||||
| 194 |
8.0800 |
XLON |
01/10/2021 |
13:58:49 |
00280148418EXPA1 |
||||||
| 126 |
8.0950 |
XLON |
01/10/2021 |
14:02:12 |
00280150472EXPA1 |
||||||
| 250 |
8.0950 |
XLON |
01/10/2021 |
14:02:32 |
00280150740EXPA1 |
||||||
| 200 |
8.0950 |
XLON |
01/10/2021 |
14:02:32 |
00280150743EXPA1 |
||||||
| 73 |
8.0950 |
XLON |
01/10/2021 |
14:02:32 |
00280150744EXPA1 |
||||||
| 200 |
8.0950 |
XLON |
01/10/2021 |
14:02:32 |
00280150745EXPA1 |
||||||
| 250 |
8.0950 |
XLON |
01/10/2021 |
14:02:32 |
00280150746EXPA1 |
||||||
| 127 |
8.0950 |
XLON |
01/10/2021 |
14:02:32 |
00280150747EXPA1 |
||||||
| 44 |
8.0950 |
XLON |
01/10/2021 |
14:02:32 |
00280150748EXPA1 |
||||||
| 109 |
8.0800 |
XLON |
01/10/2021 |
14:04:44 |
00280151893EXPA1 |
||||||
| 83 |
8.0800 |
XLON |
01/10/2021 |
14:04:44 |
00280151895EXPA1 |
||||||
| 200 |
8.0800 |
XLON |
01/10/2021 |
14:04:44 |
00280151897EXPA1 |
||||||
| 259 |
8.0800 |
XLON |
01/10/2021 |
14:04:44 |
00280151898EXPA1 |
||||||
| 71 |
8.0800 |
XLON |
01/10/2021 |
14:04:44 |
00280151899EXPA1 |
||||||
| 385 |
8.0800 |
XLON |
01/10/2021 |
14:04:46 |
00280151916EXPA1 |
||||||
| 200 |
8.0900 |
XLON |
01/10/2021 |
14:08:33 |
00280153889EXPA1 |
||||||
| 227 |
8.0900 |
XLON |
01/10/2021 |
14:08:33 |
00280153890EXPA1 |
||||||
| 470 |
8.0900 |
XLON |
01/10/2021 |
14:08:33 |
00280153891EXPA1 |
||||||
| 250 |
8.0900 |
XLON |
01/10/2021 |
14:08:33 |
00280153893EXPA1 |
||||||
| 176 |
8.0900 |
XLON |
01/10/2021 |
14:08:33 |
00280153894EXPA1 |
||||||
| 1320 |
8.0800 |
XLON |
01/10/2021 |
14:12:06 |
00280155633EXPA1 |
||||||
| 31 |
8.0800 |
XLON |
01/10/2021 |
14:12:06 |
00280155636EXPA1 |
||||||
| 471 |
8.0800 |
XLON |
01/10/2021 |
14:14:37 |
00280156837EXPA1 |
||||||
| 74 |
8.0800 |
XLON |
01/10/2021 |
14:15:58 |
00280157758EXPA1 |
||||||
| 498 |
8.0800 |
XLON |
01/10/2021 |
14:16:00 |
00280157809EXPA1 |
||||||
| 443 |
8.0750 |
XLON |
01/10/2021 |
14:17:11 |
00280158405EXPA1 |
||||||
| 147 |
8.0800 |
XLON |
01/10/2021 |
14:19:36 |
00280159768EXPA1 |
||||||
| 67 |
8.0800 |
XLON |
01/10/2021 |
14:19:45 |
00280159818EXPA1 |
||||||
| 1254 |
8.0800 |
XLON |
01/10/2021 |
14:19:45 |
00280159820EXPA1 |
||||||
| 250 |
8.0800 |
XLON |
01/10/2021 |
14:23:03 |
00280161755EXPA1 |
||||||
| 55 |
8.0800 |
XLON |
01/10/2021 |
14:23:03 |
00280161756EXPA1 |
||||||
| 408 |
8.0800 |
XLON |
01/10/2021 |
14:23:03 |
00280161757EXPA1 |
||||||
| 564 |
8.0800 |
XLON |
01/10/2021 |
14:23:03 |
00280161758EXPA1 |
||||||
| 55 |
8.0800 |
XLON |
01/10/2021 |
14:26:36 |
00280164035EXPA1 |
||||||
| 158 |
8.0800 |
XLON |
01/10/2021 |
14:26:36 |
00280164037EXPA1 |
||||||
| 395 |
8.0800 |
XLON |
01/10/2021 |
14:26:36 |
00280164038EXPA1 |
||||||
| 111 |
8.0900 |
XLON |
01/10/2021 |
14:30:31 |
00280166078EXPA1 |
||||||
| 1836 |
8.0900 |
XLON |
01/10/2021 |
14:30:31 |
00280166079EXPA1 |
||||||
| 83 |
8.0950 |
XLON |
01/10/2021 |
14:33:13 |
00280167652EXPA1 |
||||||
| 381 |
8.1100 |
XLON |
01/10/2021 |
14:37:27 |
00280169970EXPA1 |
||||||
| 250 |
8.1100 |
XLON |
01/10/2021 |
14:39:47 |
00280171311EXPA1 |
||||||
| 248 |
8.1100 |
XLON |
01/10/2021 |
14:39:47 |
00280171312EXPA1 |
||||||
| 200 |
8.1100 |
XLON |
01/10/2021 |
14:39:47 |
00280171313EXPA1 |
||||||
| 19 |
8.1100 |
XLON |
01/10/2021 |
14:39:47 |
00280171315EXPA1 |
||||||
| 304 |
8.1100 |
XLON |
01/10/2021 |
14:39:47 |
00280171317EXPA1 |
||||||
| 55 |
8.1100 |
XLON |
01/10/2021 |
14:39:47 |
00280171318EXPA1 |
||||||
| 55 |
8.1000 |
XLON |
01/10/2021 |
14:42:51 |
00280172780EXPA1 |
||||||
| 55 |
8.1000 |
XLON |
01/10/2021 |
14:42:51 |
00280172781EXPA1 |
||||||
| 200 |
8.1000 |
XLON |
01/10/2021 |
14:42:51 |
00280172783EXPA1 |
||||||
| 430 |
8.1000 |
XLON |
01/10/2021 |
14:42:51 |
00280172784EXPA1 |
||||||
| 296 |
8.1000 |
XLON |
01/10/2021 |
14:45:25 |
00280174082EXPA1 |
||||||
| 310 |
8.1000 |
XLON |
01/10/2021 |
14:45:25 |
00280174088EXPA1 |
||||||
| 496 |
8.1000 |
XLON |
01/10/2021 |
14:47:22 |
00280175175EXPA1 |
||||||
| 264 |
8.1000 |
XLON |
01/10/2021 |
14:51:10 |
00280177135EXPA1 |
||||||
| 1040 |
8.1000 |
XLON |
01/10/2021 |
14:51:10 |
00280177136EXPA1 |
||||||
| 514 |
8.1000 |
XLON |
01/10/2021 |
14:52:13 |
00280177791EXPA1 |
||||||
| 250 |
8.1000 |
XLON |
01/10/2021 |
14:54:23 |
00280178894EXPA1 |
||||||
| 164 |
8.1000 |
XLON |
01/10/2021 |
14:54:23 |
00280178895EXPA1 |
||||||
| 55 |
8.1000 |
XLON |
01/10/2021 |
14:54:23 |
00280178896EXPA1 |
||||||
| 175 |
8.1000 |
XLON |
01/10/2021 |
14:54:23 |
00280178897EXPA1 |
||||||
| 19 |
8.1000 |
XLON |
01/10/2021 |
14:54:23 |
00280178898EXPA1 |
||||||
| 200 |
8.1000 |
XLON |
01/10/2021 |
14:54:23 |
00280178899EXPA1 |
||||||
| 280 |
8.1000 |
XLON |
01/10/2021 |
14:54:23 |
00280178900EXPA1 |
||||||
| 71 |
8.1050 |
XLON |
01/10/2021 |
14:57:06 |
00280180446EXPA1 |
||||||
| 55 |
8.1050 |
XLON |
01/10/2021 |
14:57:06 |
00280180447EXPA1 |
||||||
| 20 |
8.1050 |
XLON |
01/10/2021 |
14:57:06 |
00280180449EXPA1 |
||||||
| 270 |
8.1050 |
XLON |
01/10/2021 |
14:57:06 |
00280180450EXPA1 |
||||||
| 472 |
8.1050 |
XLON |
01/10/2021 |
14:57:06 |
00280180451EXPA1 |
||||||
| 1306 |
8.1050 |
XLON |
01/10/2021 |
15:06:52 |
00280186654EXPA1 |
||||||
| 200 |
8.1050 |
XLON |
01/10/2021 |
15:06:52 |
00280186656EXPA1 |
||||||
| 250 |
8.1050 |
XLON |
01/10/2021 |
15:06:52 |
00280186658EXPA1 |
||||||
| 280 |
8.1050 |
XLON |
01/10/2021 |
15:06:52 |
00280186659EXPA1 |
||||||
| 115 |
8.1050 |
XLON |
01/10/2021 |
15:06:52 |
00280186660EXPA1 |
||||||
| 250 |
8.1050 |
XLON |
01/10/2021 |
15:07:00 |
00280186785EXPA1 |
||||||
| 83 |
8.1050 |
XLON |
01/10/2021 |
15:07:00 |
00280186786EXPA1 |
||||||
| 200 |
8.1050 |
XLON |
01/10/2021 |
15:07:00 |
00280186788EXPA1 |
||||||
| 12 |
8.1050 |
XLON |
01/10/2021 |
15:07:00 |
00280186790EXPA1 |
||||||
| 290 |
8.1050 |
XLON |
01/10/2021 |
15:07:00 |
00280186791EXPA1 |
||||||
| 460 |
8.1050 |
XLON |
01/10/2021 |
15:07:00 |
00280186792EXPA1 |
||||||
| 352 |
8.1050 |
XLON |
01/10/2021 |
15:07:00 |
00280186794EXPA1 |
||||||
| 200 |
8.1000 |
XLON |
01/10/2021 |
15:09:19 |
00280188011EXPA1 |
||||||
| 250 |
8.1000 |
XLON |
01/10/2021 |
15:09:19 |
00280188013EXPA1 |
||||||
| 136 |
8.1000 |
XLON |
01/10/2021 |
15:09:19 |
00280188014EXPA1 |
||||||
| 429 |
8.1000 |
XLON |
01/10/2021 |
15:09:19 |
00280188015EXPA1 |
||||||
| 209 |
8.1000 |
XLON |
01/10/2021 |
15:09:19 |
00280188016EXPA1 |
||||||
| 19 |
8.1000 |
XLON |
01/10/2021 |
15:09:19 |
00280188017EXPA1 |
||||||
| 73 |
8.1000 |
XLON |
01/10/2021 |
15:09:19 |
00280188018EXPA1 |
||||||
| 354 |
8.1000 |
XLON |
01/10/2021 |
15:13:20 |
00280190450EXPA1 |
||||||
| 20 |
8.1000 |
XLON |
01/10/2021 |
15:13:24 |
00280190482EXPA1 |
||||||
| 240 |
8.1000 |
XLON |
01/10/2021 |
15:13:24 |
00280190483EXPA1 |
||||||
| 104 |
8.1000 |
XLON |
01/10/2021 |
15:13:24 |
00280190485EXPA1 |
||||||
| 423 |
8.1000 |
XLON |
01/10/2021 |
15:13:24 |
00280190488EXPA1 |
||||||
| 740 |
8.1000 |
XLON |
01/10/2021 |
15:13:24 |
00280190490EXPA1 |
||||||
| 310 |
8.1050 |
XLON |
01/10/2021 |
15:16:03 |
00280192567EXPA1 |
||||||
| 55 |
8.1050 |
XLON |
01/10/2021 |
15:16:41 |
00280192943EXPA1 |
||||||
| 117 |
8.1050 |
XLON |
01/10/2021 |
15:16:41 |
00280192945EXPA1 |
||||||
| 55 |
8.1050 |
XLON |
01/10/2021 |
15:16:41 |
00280192947EXPA1 |
||||||
| 218 |
8.1050 |
XLON |
01/10/2021 |
15:16:41 |
00280192948EXPA1 |
||||||
| 152 |
8.1050 |
XLON |
01/10/2021 |
15:16:41 |
00280192949EXPA1 |
||||||
| 139 |
8.1050 |
XLON |
01/10/2021 |
15:16:41 |
00280192950EXPA1 |
||||||
| 245 |
8.1050 |
XLON |
01/10/2021 |
15:16:41 |
00280192951EXPA1 |
||||||
| 55 |
8.1050 |
XLON |
01/10/2021 |
15:18:36 |
00280194371EXPA1 |
||||||
| 55 |
8.1050 |
XLON |
01/10/2021 |
15:18:36 |
00280194372EXPA1 |
||||||
| 11 |
8.1050 |
XLON |
01/10/2021 |
15:18:36 |
00280194373EXPA1 |
||||||
| 125 |
8.1050 |
XLON |
01/10/2021 |
15:18:36 |
00280194375EXPA1 |
||||||
| 140 |
8.1050 |
XLON |
01/10/2021 |
15:18:36 |
00280194377EXPA1 |
||||||
| 113 |
8.1050 |
XLON |
01/10/2021 |
15:18:36 |
00280194379EXPA1 |
||||||
| 28 |
8.1050 |
XLON |
01/10/2021 |
15:18:36 |
00280194380EXPA1 |
||||||
| 181 |
8.1050 |
XLON |
01/10/2021 |
15:18:36 |
00280194381EXPA1 |
||||||
| 8 |
8.1100 |
XLON |
01/10/2021 |
15:20:36 |
00280195925EXPA1 |
||||||
| 115 |
8.1100 |
XLON |
01/10/2021 |
15:20:36 |
00280195926EXPA1 |
||||||
| 338 |
8.1100 |
XLON |
01/10/2021 |
15:20:36 |
00280195928EXPA1 |
||||||
| 85 |
8.1100 |
XLON |
01/10/2021 |
15:20:36 |
00280195929EXPA1 |
||||||
| 290 |
8.1050 |
XLON |
01/10/2021 |
15:21:37 |
00280196608EXPA1 |
||||||
| 339 |
8.1000 |
XLON |
01/10/2021 |
15:22:04 |
00280196911EXPA1 |
||||||
| 666 |
8.1000 |
XLON |
01/10/2021 |
15:22:21 |
00280197075EXPA1 |
||||||
| 404 |
8.1000 |
XLON |
01/10/2021 |
15:23:50 |
00280198040EXPA1 |
||||||
| 143 |
8.1000 |
XLON |
01/10/2021 |
15:23:50 |
00280198041EXPA1 |
||||||
| 28 |
8.1000 |
XLON |
01/10/2021 |
15:24:32 |
00280198604EXPA1 |
||||||
| 19 |
8.1000 |
XLON |
01/10/2021 |
15:24:32 |
00280198605EXPA1 |
||||||
| 313 |
8.1000 |
XLON |
01/10/2021 |
15:24:33 |
00280198608EXPA1 |
||||||
| 81 |
8.1000 |
XLON |
01/10/2021 |
15:24:33 |
00280198610EXPA1 |
||||||
| 105 |
8.1000 |
XLON |
01/10/2021 |
15:24:33 |
00280198611EXPA1 |
||||||
| |
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.