| Inchcape plc |
|
|
|
||||||||
| ISIN: GB00B61TVQ02 |
|
|
|
||||||||
| 12/10/2021 |
|
|
|
||||||||
| |
|
Inchcape plc (the "Company") |
|
||||||||
| The Company announces that on 12/10/2021 it has purchased a total of 122,500 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Date of purchase: |
12/10/2021 |
|
|||||||||
| Aggregate number of ordinary shares purchased: |
122,500 |
|
|||||||||
| Lowest price paid per share: |
8.0050 |
|
|||||||||
| Highest price paid per share: |
8.1800 |
|
|||||||||
| Average price paid per share: |
8.1403 |
|
|||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,201,923 ordinary shares. |
|||||||||||
| Since 2 August 2021, the Company has purchased 5,072,470 shares at a cost (including dealing and associated costs) of £43,812,934.3 |
|||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
| Aggregate information: |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
| Number of ordinary shares purchased |
100,696 |
10,860 |
6,565 |
4,379 |
|||||||
| Highest price paid (per ordinary share) |
8.1800 |
8.1600 |
8.1600 |
8.1550 |
|||||||
| Lowest price paid (per ordinary share) |
8.0050 |
8.1150 |
8.0700 |
8.1150 |
|||||||
| Volume weighted average price paid (per ordinary share) |
8.1419 |
8.1314 |
8.1335 |
8.1370 |
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Enquiries: |
|||||||||||
| Tamsin Waterhouse |
|||||||||||
| Company Secretary |
|||||||||||
| Tel: +44 (0)20 7546 0022 |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Schedule of Purchases - Individual Transactions |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Issuer Name |
Inchcape plc |
|
|
|
|||||||
| LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
| ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
| Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
| Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
| Timezone |
GMT |
|
|
|
|||||||
| Currency |
GBP |
|
|
|
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
| 31 |
8.1150 |
BATE |
12/10/2021 |
07:17:44 |
00281354438EXPA1 |
||||||
| 447 |
8.1150 |
BATE |
12/10/2021 |
07:17:44 |
00281354439EXPA1 |
||||||
| 7 |
8.1150 |
BATE |
12/10/2021 |
07:23:35 |
00281355446EXPA1 |
||||||
| 1506 |
8.1150 |
BATE |
12/10/2021 |
07:23:35 |
00281355447EXPA1 |
||||||
| 53 |
8.1150 |
BATE |
12/10/2021 |
07:28:37 |
00281356229EXPA1 |
||||||
| 321 |
8.1150 |
BATE |
12/10/2021 |
07:28:37 |
00281356230EXPA1 |
||||||
| 215 |
8.1350 |
BATE |
12/10/2021 |
07:33:42 |
00281357311EXPA1 |
||||||
| 148 |
8.1350 |
BATE |
12/10/2021 |
07:33:42 |
00281357312EXPA1 |
||||||
| 99 |
8.1150 |
BATE |
12/10/2021 |
07:43:52 |
00281359636EXPA1 |
||||||
| 106 |
8.1500 |
BATE |
12/10/2021 |
08:42:28 |
00281372747EXPA1 |
||||||
| 76 |
8.1500 |
BATE |
12/10/2021 |
08:42:28 |
00281372752EXPA1 |
||||||
| 279 |
8.1500 |
BATE |
12/10/2021 |
08:42:28 |
00281372754EXPA1 |
||||||
| 166 |
8.1450 |
BATE |
12/10/2021 |
08:44:33 |
00281373151EXPA1 |
||||||
| 210 |
8.1400 |
BATE |
12/10/2021 |
09:46:24 |
00281387192EXPA1 |
||||||
| 351 |
8.1400 |
BATE |
12/10/2021 |
09:46:24 |
00281387194EXPA1 |
||||||
| 166 |
8.1400 |
BATE |
12/10/2021 |
09:46:24 |
00281387197EXPA1 |
||||||
| 167 |
8.1250 |
BATE |
12/10/2021 |
09:57:35 |
00281389904EXPA1 |
||||||
| 325 |
8.1500 |
BATE |
12/10/2021 |
10:35:16 |
00281397794EXPA1 |
||||||
| 326 |
8.1500 |
BATE |
12/10/2021 |
10:35:16 |
00281397795EXPA1 |
||||||
| 166 |
8.1500 |
BATE |
12/10/2021 |
10:35:16 |
00281397796EXPA1 |
||||||
| 98 |
8.1350 |
BATE |
12/10/2021 |
11:10:17 |
00281403648EXPA1 |
||||||
| 166 |
8.1350 |
BATE |
12/10/2021 |
11:10:17 |
00281403650EXPA1 |
||||||
| 510 |
8.1350 |
BATE |
12/10/2021 |
11:10:17 |
00281403651EXPA1 |
||||||
| 1 |
8.1350 |
BATE |
12/10/2021 |
11:10:17 |
00281403652EXPA1 |
||||||
| 812 |
8.1300 |
BATE |
12/10/2021 |
12:22:29 |
00281415524EXPA1 |
||||||
| 72 |
8.1300 |
BATE |
12/10/2021 |
12:22:29 |
00281415525EXPA1 |
||||||
| 126 |
8.1300 |
BATE |
12/10/2021 |
12:22:29 |
00281415526EXPA1 |
||||||
| 939 |
8.1300 |
BATE |
12/10/2021 |
12:30:37 |
00281417261EXPA1 |
||||||
| 110 |
8.1600 |
BATE |
12/10/2021 |
13:09:15 |
00281426560EXPA1 |
||||||
| 50 |
8.1400 |
BATE |
12/10/2021 |
14:08:05 |
00281450440EXPA1 |
||||||
| 134 |
8.1400 |
BATE |
12/10/2021 |
14:08:05 |
00281450442EXPA1 |
||||||
| 698 |
8.1250 |
BATE |
12/10/2021 |
14:27:33 |
00281459314EXPA1 |
||||||
| 250 |
8.1250 |
BATE |
12/10/2021 |
14:27:33 |
00281459315EXPA1 |
||||||
| 285 |
8.1250 |
BATE |
12/10/2021 |
14:27:33 |
00281459316EXPA1 |
||||||
| 250 |
8.1250 |
BATE |
12/10/2021 |
14:32:38 |
00281461362EXPA1 |
||||||
| 83 |
8.1350 |
BATE |
12/10/2021 |
15:03:08 |
00281473870EXPA1 |
||||||
| 22 |
8.1350 |
BATE |
12/10/2021 |
15:03:08 |
00281473871EXPA1 |
||||||
| 185 |
8.1350 |
BATE |
12/10/2021 |
15:03:08 |
00281473873EXPA1 |
||||||
| 64 |
8.1350 |
BATE |
12/10/2021 |
15:03:08 |
00281473875EXPA1 |
||||||
| 26 |
8.1350 |
BATE |
12/10/2021 |
15:03:08 |
00281473880EXPA1 |
||||||
| 96 |
8.1350 |
BATE |
12/10/2021 |
15:03:08 |
00281473881EXPA1 |
||||||
| 83 |
8.1350 |
BATE |
12/10/2021 |
15:03:08 |
00281473882EXPA1 |
||||||
| 22 |
8.1350 |
BATE |
12/10/2021 |
15:03:08 |
00281473883EXPA1 |
||||||
| 140 |
8.1350 |
BATE |
12/10/2021 |
15:03:08 |
00281473884EXPA1 |
||||||
| 11 |
8.1550 |
BATE |
12/10/2021 |
15:06:51 |
00281475882EXPA1 |
||||||
| 116 |
8.1600 |
BATE |
12/10/2021 |
15:15:28 |
00281479964EXPA1 |
||||||
| 346 |
8.1500 |
BATE |
12/10/2021 |
15:17:54 |
00281481171EXPA1 |
||||||
| 131 |
8.0700 |
CHIX |
12/10/2021 |
07:15:24 |
00281353890EXPA1 |
||||||
| 819 |
8.1150 |
CHIX |
12/10/2021 |
07:17:44 |
00281354436EXPA1 |
||||||
| 52 |
8.1150 |
CHIX |
12/10/2021 |
07:17:44 |
00281354437EXPA1 |
||||||
| 14 |
8.1150 |
CHIX |
12/10/2021 |
07:43:52 |
00281359638EXPA1 |
||||||
| 500 |
8.1150 |
CHIX |
12/10/2021 |
08:08:20 |
00281365379EXPA1 |
||||||
| 49 |
8.1150 |
CHIX |
12/10/2021 |
08:08:20 |
00281365380EXPA1 |
||||||
| 101 |
8.1500 |
CHIX |
12/10/2021 |
08:42:28 |
00281372750EXPA1 |
||||||
| 109 |
8.1500 |
CHIX |
12/10/2021 |
08:42:28 |
00281372751EXPA1 |
||||||
| 203 |
8.1500 |
CHIX |
12/10/2021 |
08:42:28 |
00281372753EXPA1 |
||||||
| 77 |
8.1400 |
CHIX |
12/10/2021 |
08:44:33 |
00281373149EXPA1 |
||||||
| 502 |
8.1400 |
CHIX |
12/10/2021 |
09:46:24 |
00281387193EXPA1 |
||||||
| 163 |
8.1400 |
CHIX |
12/10/2021 |
09:46:24 |
00281387195EXPA1 |
||||||
| 19 |
8.1400 |
CHIX |
12/10/2021 |
09:46:24 |
00281387196EXPA1 |
||||||
| 26 |
8.1250 |
CHIX |
12/10/2021 |
09:57:35 |
00281389906EXPA1 |
||||||
| 179 |
8.1250 |
CHIX |
12/10/2021 |
09:57:35 |
00281389907EXPA1 |
||||||
| 71 |
8.1250 |
CHIX |
12/10/2021 |
10:13:51 |
00281393570EXPA1 |
||||||
| 37 |
8.1250 |
CHIX |
12/10/2021 |
10:13:51 |
00281393571EXPA1 |
||||||
| 80 |
8.1550 |
CHIX |
12/10/2021 |
10:44:21 |
00281399251EXPA1 |
||||||
| 4 |
8.1550 |
CHIX |
12/10/2021 |
10:44:21 |
00281399254EXPA1 |
||||||
| 169 |
8.1300 |
CHIX |
12/10/2021 |
11:17:55 |
00281404786EXPA1 |
||||||
| 26 |
8.1300 |
CHIX |
12/10/2021 |
12:45:21 |
00281420601EXPA1 |
||||||
| 183 |
8.1500 |
CHIX |
12/10/2021 |
14:03:08 |
00281448216EXPA1 |
||||||
| 63 |
8.1500 |
CHIX |
12/10/2021 |
14:03:08 |
00281448217EXPA1 |
||||||
| 159 |
8.1500 |
CHIX |
12/10/2021 |
14:03:08 |
00281448218EXPA1 |
||||||
| 318 |
8.1350 |
CHIX |
12/10/2021 |
14:15:56 |
00281454211EXPA1 |
||||||
| 88 |
8.1250 |
CHIX |
12/10/2021 |
14:32:38 |
00281461360EXPA1 |
||||||
| 72 |
8.1250 |
CHIX |
12/10/2021 |
14:32:38 |
00281461363EXPA1 |
||||||
| 44 |
8.1250 |
CHIX |
12/10/2021 |
14:32:38 |
00281461365EXPA1 |
||||||
| 12 |
8.1250 |
CHIX |
12/10/2021 |
14:32:38 |
00281461366EXPA1 |
||||||
| 2 |
8.1400 |
CHIX |
12/10/2021 |
14:37:01 |
00281463168EXPA1 |
||||||
| 145 |
8.1450 |
CHIX |
12/10/2021 |
14:40:15 |
00281464481EXPA1 |
||||||
| 37 |
8.1450 |
CHIX |
12/10/2021 |
14:40:15 |
00281464482EXPA1 |
||||||
| 16 |
8.1450 |
CHIX |
12/10/2021 |
14:40:15 |
00281464483EXPA1 |
||||||
| 74 |
8.1450 |
CHIX |
12/10/2021 |
14:40:15 |
00281464484EXPA1 |
||||||
| 500 |
8.1450 |
CHIX |
12/10/2021 |
14:40:15 |
00281464485EXPA1 |
||||||
| 381 |
8.1450 |
CHIX |
12/10/2021 |
14:40:15 |
00281464486EXPA1 |
||||||
| 18 |
8.1450 |
CHIX |
12/10/2021 |
14:40:16 |
00281464487EXPA1 |
||||||
| 257 |
8.1450 |
CHIX |
12/10/2021 |
14:40:16 |
00281464488EXPA1 |
||||||
| 57 |
8.1350 |
CHIX |
12/10/2021 |
15:03:08 |
00281473872EXPA1 |
||||||
| 57 |
8.1350 |
CHIX |
12/10/2021 |
15:03:08 |
00281473874EXPA1 |
||||||
| 111 |
8.1350 |
CHIX |
12/10/2021 |
15:03:08 |
00281473876EXPA1 |
||||||
| 97 |
8.1350 |
CHIX |
12/10/2021 |
15:03:08 |
00281473877EXPA1 |
||||||
| 391 |
8.1350 |
CHIX |
12/10/2021 |
15:03:08 |
00281473878EXPA1 |
||||||
| 31 |
8.1350 |
CHIX |
12/10/2021 |
15:03:08 |
00281473879EXPA1 |
||||||
| 2 |
8.1350 |
CHIX |
12/10/2021 |
15:03:08 |
00281473885EXPA1 |
||||||
| 7 |
8.1600 |
CHIX |
12/10/2021 |
15:15:28 |
00281479962EXPA1 |
||||||
| 34 |
8.1500 |
CHIX |
12/10/2021 |
15:17:54 |
00281481166EXPA1 |
||||||
| 49 |
8.1500 |
CHIX |
12/10/2021 |
15:17:54 |
00281481169EXPA1 |
||||||
| 29 |
8.1500 |
CHIX |
12/10/2021 |
15:23:08 |
00281484315EXPA1 |
||||||
| 37 |
8.1150 |
TRQX |
12/10/2021 |
07:43:52 |
00281359637EXPA1 |
||||||
| 166 |
8.1450 |
TRQX |
12/10/2021 |
08:44:33 |
00281373150EXPA1 |
||||||
| 148 |
8.1250 |
TRQX |
12/10/2021 |
09:57:35 |
00281389897EXPA1 |
||||||
| 167 |
8.1250 |
TRQX |
12/10/2021 |
09:57:35 |
00281389899EXPA1 |
||||||
| 26 |
8.1450 |
TRQX |
12/10/2021 |
11:57:03 |
00281411175EXPA1 |
||||||
| 1254 |
8.1400 |
TRQX |
12/10/2021 |
12:05:45 |
00281412600EXPA1 |
||||||
| 1401 |
8.1350 |
TRQX |
12/10/2021 |
12:13:21 |
00281413881EXPA1 |
||||||
| 16 |
8.1550 |
TRQX |
12/10/2021 |
13:32:08 |
00281434080EXPA1 |
||||||
| 166 |
8.1550 |
TRQX |
12/10/2021 |
13:32:08 |
00281434081EXPA1 |
||||||
| 166 |
8.1400 |
TRQX |
12/10/2021 |
14:08:05 |
00281450438EXPA1 |
||||||
| 166 |
8.1350 |
TRQX |
12/10/2021 |
14:15:56 |
00281454212EXPA1 |
||||||
| 167 |
8.1250 |
TRQX |
12/10/2021 |
14:19:55 |
00281455957EXPA1 |
||||||
| 167 |
8.1250 |
TRQX |
12/10/2021 |
14:32:38 |
00281461364EXPA1 |
||||||
| 166 |
8.1400 |
TRQX |
12/10/2021 |
15:00:24 |
00281472697EXPA1 |
||||||
| 166 |
8.1500 |
TRQX |
12/10/2021 |
15:23:08 |
00281484316EXPA1 |
||||||
| 1417 |
8.0050 |
XLON |
12/10/2021 |
07:02:44 |
00281351478EXPA1 |
||||||
| 1280 |
8.0200 |
XLON |
12/10/2021 |
07:07:22 |
00281352347EXPA1 |
||||||
| 1395 |
8.0450 |
XLON |
12/10/2021 |
07:10:51 |
00281353035EXPA1 |
||||||
| 85 |
8.0700 |
XLON |
12/10/2021 |
07:15:24 |
00281353891EXPA1 |
||||||
| 234 |
8.0700 |
XLON |
12/10/2021 |
07:15:24 |
00281353892EXPA1 |
||||||
| 97 |
8.0700 |
XLON |
12/10/2021 |
07:15:24 |
00281353893EXPA1 |
||||||
| 552 |
8.1100 |
XLON |
12/10/2021 |
07:21:00 |
00281355025EXPA1 |
||||||
| 1016 |
8.1150 |
XLON |
12/10/2021 |
07:28:37 |
00281356231EXPA1 |
||||||
| 1 |
8.1150 |
XLON |
12/10/2021 |
07:28:37 |
00281356232EXPA1 |
||||||
| 953 |
8.1350 |
XLON |
12/10/2021 |
07:33:42 |
00281357313EXPA1 |
||||||
| 403 |
8.1300 |
XLON |
12/10/2021 |
07:39:11 |
00281358647EXPA1 |
||||||
| 732 |
8.1300 |
XLON |
12/10/2021 |
07:39:11 |
00281358648EXPA1 |
||||||
| 554 |
8.1250 |
XLON |
12/10/2021 |
07:44:02 |
00281359676EXPA1 |
||||||
| 666 |
8.1200 |
XLON |
12/10/2021 |
07:45:49 |
00281360154EXPA1 |
||||||
| 400 |
8.1350 |
XLON |
12/10/2021 |
07:49:46 |
00281360952EXPA1 |
||||||
| 198 |
8.1350 |
XLON |
12/10/2021 |
07:49:46 |
00281360953EXPA1 |
||||||
| 770 |
8.1350 |
XLON |
12/10/2021 |
07:49:46 |
00281360955EXPA1 |
||||||
| 44 |
8.1600 |
XLON |
12/10/2021 |
07:55:35 |
00281362395EXPA1 |
||||||
| 377 |
8.1600 |
XLON |
12/10/2021 |
07:55:35 |
00281362396EXPA1 |
||||||
| 988 |
8.1600 |
XLON |
12/10/2021 |
07:55:35 |
00281362397EXPA1 |
||||||
| 471 |
8.1150 |
XLON |
12/10/2021 |
08:00:02 |
00281363390EXPA1 |
||||||
| 48 |
8.1150 |
XLON |
12/10/2021 |
08:00:02 |
00281363391EXPA1 |
||||||
| 415 |
8.1250 |
XLON |
12/10/2021 |
08:02:42 |
00281364049EXPA1 |
||||||
| 76 |
8.1250 |
XLON |
12/10/2021 |
08:02:42 |
00281364050EXPA1 |
||||||
| 10 |
8.1250 |
XLON |
12/10/2021 |
08:02:42 |
00281364051EXPA1 |
||||||
| 111 |
8.1150 |
XLON |
12/10/2021 |
08:04:49 |
00281364636EXPA1 |
||||||
| 366 |
8.1150 |
XLON |
12/10/2021 |
08:04:49 |
00281364637EXPA1 |
||||||
| 552 |
8.1250 |
XLON |
12/10/2021 |
08:11:00 |
00281365941EXPA1 |
||||||
| 266 |
8.1250 |
XLON |
12/10/2021 |
08:11:00 |
00281365942EXPA1 |
||||||
| 264 |
8.1250 |
XLON |
12/10/2021 |
08:11:00 |
00281365943EXPA1 |
||||||
| 331 |
8.1250 |
XLON |
12/10/2021 |
08:14:38 |
00281366767EXPA1 |
||||||
| 219 |
8.1250 |
XLON |
12/10/2021 |
08:14:38 |
00281366768EXPA1 |
||||||
| 206 |
8.1300 |
XLON |
12/10/2021 |
08:18:24 |
00281367687EXPA1 |
||||||
| 56 |
8.1400 |
XLON |
12/10/2021 |
08:20:44 |
00281368259EXPA1 |
||||||
| 105 |
8.1400 |
XLON |
12/10/2021 |
08:20:44 |
00281368260EXPA1 |
||||||
| 530 |
8.1400 |
XLON |
12/10/2021 |
08:20:44 |
00281368261EXPA1 |
||||||
| 275 |
8.1400 |
XLON |
12/10/2021 |
08:20:44 |
00281368262EXPA1 |
||||||
| 154 |
8.1400 |
XLON |
12/10/2021 |
08:20:44 |
00281368264EXPA1 |
||||||
| 280 |
8.1400 |
XLON |
12/10/2021 |
08:20:44 |
00281368265EXPA1 |
||||||
| 570 |
8.1350 |
XLON |
12/10/2021 |
08:24:30 |
00281369037EXPA1 |
||||||
| 1515 |
8.1500 |
XLON |
12/10/2021 |
08:42:28 |
00281372748EXPA1 |
||||||
| 315 |
8.1500 |
XLON |
12/10/2021 |
08:42:28 |
00281372749EXPA1 |
||||||
| 233 |
8.1500 |
XLON |
12/10/2021 |
08:42:28 |
00281372755EXPA1 |
||||||
| 250 |
8.1400 |
XLON |
12/10/2021 |
08:44:33 |
00281373147EXPA1 |
||||||
| 182 |
8.1400 |
XLON |
12/10/2021 |
08:44:33 |
00281373148EXPA1 |
||||||
| 299 |
8.1500 |
XLON |
12/10/2021 |
08:48:40 |
00281373938EXPA1 |
||||||
| 202 |
8.1500 |
XLON |
12/10/2021 |
08:48:40 |
00281373939EXPA1 |
||||||
| 626 |
8.1500 |
XLON |
12/10/2021 |
08:51:53 |
00281374724EXPA1 |
||||||
| 450 |
8.1500 |
XLON |
12/10/2021 |
08:51:58 |
00281374742EXPA1 |
||||||
| 51 |
8.1500 |
XLON |
12/10/2021 |
08:53:54 |
00281375126EXPA1 |
||||||
| 1794 |
8.1600 |
XLON |
12/10/2021 |
08:59:21 |
00281376255EXPA1 |
||||||
| 278 |
8.1700 |
XLON |
12/10/2021 |
09:06:47 |
00281378070EXPA1 |
||||||
| 1180 |
8.1700 |
XLON |
12/10/2021 |
09:06:47 |
00281378071EXPA1 |
||||||
| 586 |
8.1500 |
XLON |
12/10/2021 |
09:13:34 |
00281379880EXPA1 |
||||||
| 1148 |
8.1550 |
XLON |
12/10/2021 |
09:18:19 |
00281380949EXPA1 |
||||||
| 197 |
8.1550 |
XLON |
12/10/2021 |
09:18:19 |
00281380950EXPA1 |
||||||
| 438 |
8.1550 |
XLON |
12/10/2021 |
09:25:58 |
00281382668EXPA1 |
||||||
| 290 |
8.1550 |
XLON |
12/10/2021 |
09:26:30 |
00281382796EXPA1 |
||||||
| 20 |
8.1550 |
XLON |
12/10/2021 |
09:26:30 |
00281382797EXPA1 |
||||||
| 660 |
8.1550 |
XLON |
12/10/2021 |
09:26:30 |
00281382798EXPA1 |
||||||
| 250 |
8.1600 |
XLON |
12/10/2021 |
09:32:40 |
00281384111EXPA1 |
||||||
| 200 |
8.1600 |
XLON |
12/10/2021 |
09:32:40 |
00281384112EXPA1 |
||||||
| 207 |
8.1600 |
XLON |
12/10/2021 |
09:32:40 |
00281384113EXPA1 |
||||||
| 200 |
8.1600 |
XLON |
12/10/2021 |
09:36:14 |
00281384925EXPA1 |
||||||
| 145 |
8.1600 |
XLON |
12/10/2021 |
09:36:14 |
00281384926EXPA1 |
||||||
| 153 |
8.1600 |
XLON |
12/10/2021 |
09:36:14 |
00281384927EXPA1 |
||||||
| 860 |
8.1600 |
XLON |
12/10/2021 |
09:36:14 |
00281384928EXPA1 |
||||||
| 176 |
8.1450 |
XLON |
12/10/2021 |
09:42:46 |
00281386390EXPA1 |
||||||
| 186 |
8.1450 |
XLON |
12/10/2021 |
09:42:46 |
00281386391EXPA1 |
||||||
| 149 |
8.1450 |
XLON |
12/10/2021 |
09:42:46 |
00281386392EXPA1 |
||||||
| 501 |
8.1400 |
XLON |
12/10/2021 |
09:53:20 |
00281388730EXPA1 |
||||||
| 209 |
8.1250 |
XLON |
12/10/2021 |
09:57:35 |
00281389898EXPA1 |
||||||
| 200 |
8.1250 |
XLON |
12/10/2021 |
09:57:35 |
00281389900EXPA1 |
||||||
| 202 |
8.1250 |
XLON |
12/10/2021 |
09:57:35 |
00281389901EXPA1 |
||||||
| 183 |
8.1250 |
XLON |
12/10/2021 |
09:57:35 |
00281389902EXPA1 |
||||||
| 1458 |
8.1300 |
XLON |
12/10/2021 |
10:05:46 |
00281391582EXPA1 |
||||||
| 145 |
8.1250 |
XLON |
12/10/2021 |
10:13:51 |
00281393567EXPA1 |
||||||
| 334 |
8.1250 |
XLON |
12/10/2021 |
10:13:51 |
00281393568EXPA1 |
||||||
| 200 |
8.1250 |
XLON |
12/10/2021 |
10:13:51 |
00281393569EXPA1 |
||||||
| 167 |
8.1250 |
XLON |
12/10/2021 |
10:13:51 |
00281393572EXPA1 |
||||||
| 182 |
8.1250 |
XLON |
12/10/2021 |
10:13:51 |
00281393573EXPA1 |
||||||
| 343 |
8.1250 |
XLON |
12/10/2021 |
10:20:58 |
00281395029EXPA1 |
||||||
| 133 |
8.1250 |
XLON |
12/10/2021 |
10:20:58 |
00281395030EXPA1 |
||||||
| 322 |
8.1250 |
XLON |
12/10/2021 |
10:20:58 |
00281395031EXPA1 |
||||||
| 200 |
8.1450 |
XLON |
12/10/2021 |
10:28:56 |
00281396683EXPA1 |
||||||
| 229 |
8.1450 |
XLON |
12/10/2021 |
10:28:56 |
00281396684EXPA1 |
||||||
| 190 |
8.1450 |
XLON |
12/10/2021 |
10:28:56 |
00281396685EXPA1 |
||||||
| 250 |
8.1450 |
XLON |
12/10/2021 |
10:28:56 |
00281396686EXPA1 |
||||||
| 183 |
8.1450 |
XLON |
12/10/2021 |
10:28:56 |
00281396687EXPA1 |
||||||
| 200 |
8.1450 |
XLON |
12/10/2021 |
10:28:56 |
00281396688EXPA1 |
||||||
| 250 |
8.1450 |
XLON |
12/10/2021 |
10:28:56 |
00281396689EXPA1 |
||||||
| 174 |
8.1500 |
XLON |
12/10/2021 |
10:35:16 |
00281397797EXPA1 |
||||||
| 225 |
8.1500 |
XLON |
12/10/2021 |
10:35:16 |
00281397798EXPA1 |
||||||
| 200 |
8.1500 |
XLON |
12/10/2021 |
10:35:16 |
00281397799EXPA1 |
||||||
| 180 |
8.1550 |
XLON |
12/10/2021 |
10:44:21 |
00281399252EXPA1 |
||||||
| 285 |
8.1550 |
XLON |
12/10/2021 |
10:44:21 |
00281399253EXPA1 |
||||||
| 91 |
8.1550 |
XLON |
12/10/2021 |
10:44:21 |
00281399255EXPA1 |
||||||
| 89 |
8.1550 |
XLON |
12/10/2021 |
10:44:21 |
00281399256EXPA1 |
||||||
| 717 |
8.1550 |
XLON |
12/10/2021 |
10:44:21 |
00281399257EXPA1 |
||||||
| 250 |
8.1500 |
XLON |
12/10/2021 |
10:53:18 |
00281400919EXPA1 |
||||||
| 156 |
8.1500 |
XLON |
12/10/2021 |
10:53:18 |
00281400920EXPA1 |
||||||
| 470 |
8.1450 |
XLON |
12/10/2021 |
10:55:48 |
00281401343EXPA1 |
||||||
| 601 |
8.1450 |
XLON |
12/10/2021 |
10:58:52 |
00281401856EXPA1 |
||||||
| 739 |
8.1450 |
XLON |
12/10/2021 |
10:58:52 |
00281401857EXPA1 |
||||||
| 497 |
8.1350 |
XLON |
12/10/2021 |
11:05:13 |
00281402871EXPA1 |
||||||
| 303 |
8.1350 |
XLON |
12/10/2021 |
11:10:17 |
00281403646EXPA1 |
||||||
| 125 |
8.1350 |
XLON |
12/10/2021 |
11:10:17 |
00281403647EXPA1 |
||||||
| 109 |
8.1300 |
XLON |
12/10/2021 |
11:17:55 |
00281404787EXPA1 |
||||||
| 227 |
8.1300 |
XLON |
12/10/2021 |
11:17:55 |
00281404788EXPA1 |
||||||
| 803 |
8.1300 |
XLON |
12/10/2021 |
11:17:55 |
00281404789EXPA1 |
||||||
| 528 |
8.1400 |
XLON |
12/10/2021 |
11:24:51 |
00281406010EXPA1 |
||||||
| 11 |
8.1200 |
XLON |
12/10/2021 |
11:28:36 |
00281406716EXPA1 |
||||||
| 403 |
8.1150 |
XLON |
12/10/2021 |
11:29:04 |
00281406808EXPA1 |
||||||
| 57 |
8.1300 |
XLON |
12/10/2021 |
11:34:19 |
00281407693EXPA1 |
||||||
| 417 |
8.1300 |
XLON |
12/10/2021 |
11:34:54 |
00281407799EXPA1 |
||||||
| 911 |
8.1300 |
XLON |
12/10/2021 |
11:39:13 |
00281408379EXPA1 |
||||||
| 113 |
8.1300 |
XLON |
12/10/2021 |
11:39:13 |
00281408380EXPA1 |
||||||
| 715 |
8.1450 |
XLON |
12/10/2021 |
11:43:50 |
00281409133EXPA1 |
||||||
| 507 |
8.1450 |
XLON |
12/10/2021 |
11:48:55 |
00281409864EXPA1 |
||||||
| 300 |
8.1450 |
XLON |
12/10/2021 |
11:48:55 |
00281409865EXPA1 |
||||||
| 493 |
8.1450 |
XLON |
12/10/2021 |
11:48:55 |
00281409866EXPA1 |
||||||
| 334 |
8.1450 |
XLON |
12/10/2021 |
11:57:03 |
00281411176EXPA1 |
||||||
| 227 |
8.1450 |
XLON |
12/10/2021 |
11:57:03 |
00281411177EXPA1 |
||||||
| 162 |
8.1450 |
XLON |
12/10/2021 |
11:57:03 |
00281411178EXPA1 |
||||||
| 1 |
8.1450 |
XLON |
12/10/2021 |
11:57:03 |
00281411179EXPA1 |
||||||
| 200 |
8.1450 |
XLON |
12/10/2021 |
11:57:03 |
00281411180EXPA1 |
||||||
| 250 |
8.1450 |
XLON |
12/10/2021 |
11:57:03 |
00281411181EXPA1 |
||||||
| 140 |
8.1450 |
XLON |
12/10/2021 |
11:57:03 |
00281411182EXPA1 |
||||||
| 204 |
8.1300 |
XLON |
12/10/2021 |
12:22:28 |
00281415522EXPA1 |
||||||
| 237 |
8.1300 |
XLON |
12/10/2021 |
12:22:28 |
00281415523EXPA1 |
||||||
| 145 |
8.1300 |
XLON |
12/10/2021 |
12:30:37 |
00281417259EXPA1 |
||||||
| 311 |
8.1300 |
XLON |
12/10/2021 |
12:30:37 |
00281417260EXPA1 |
||||||
| 1317 |
8.1350 |
XLON |
12/10/2021 |
12:37:47 |
00281418818EXPA1 |
||||||
| 171 |
8.1350 |
XLON |
12/10/2021 |
12:37:47 |
00281418819EXPA1 |
||||||
| 352 |
8.1250 |
XLON |
12/10/2021 |
12:45:21 |
00281420600EXPA1 |
||||||
| 271 |
8.1300 |
XLON |
12/10/2021 |
12:45:21 |
00281420602EXPA1 |
||||||
| 471 |
8.1250 |
XLON |
12/10/2021 |
12:46:55 |
00281420902EXPA1 |
||||||
| 228 |
8.1200 |
XLON |
12/10/2021 |
12:50:57 |
00281422000EXPA1 |
||||||
| 306 |
8.1250 |
XLON |
12/10/2021 |
12:51:58 |
00281422220EXPA1 |
||||||
| 110 |
8.1250 |
XLON |
12/10/2021 |
12:51:58 |
00281422221EXPA1 |
||||||
| 12 |
8.1250 |
XLON |
12/10/2021 |
12:51:58 |
00281422222EXPA1 |
||||||
| 200 |
8.1250 |
XLON |
12/10/2021 |
12:51:58 |
00281422223EXPA1 |
||||||
| 70 |
8.1450 |
XLON |
12/10/2021 |
12:55:31 |
00281422943EXPA1 |
||||||
| 510 |
8.1500 |
XLON |
12/10/2021 |
12:56:05 |
00281423103EXPA1 |
||||||
| 911 |
8.1500 |
XLON |
12/10/2021 |
12:56:05 |
00281423104EXPA1 |
||||||
| 157 |
8.1550 |
XLON |
12/10/2021 |
13:02:43 |
00281424456EXPA1 |
||||||
| 342 |
8.1550 |
XLON |
12/10/2021 |
13:02:43 |
00281424457EXPA1 |
||||||
| 231 |
8.1550 |
XLON |
12/10/2021 |
13:02:43 |
00281424458EXPA1 |
||||||
| 624 |
8.1550 |
XLON |
12/10/2021 |
13:02:43 |
00281424459EXPA1 |
||||||
| 125 |
8.1550 |
XLON |
12/10/2021 |
13:02:43 |
00281424460EXPA1 |
||||||
| 166 |
8.1600 |
XLON |
12/10/2021 |
13:09:15 |
00281426559EXPA1 |
||||||
| 280 |
8.1550 |
XLON |
12/10/2021 |
13:09:57 |
00281426693EXPA1 |
||||||
| 53 |
8.1550 |
XLON |
12/10/2021 |
13:09:57 |
00281426694EXPA1 |
||||||
| 95 |
8.1550 |
XLON |
12/10/2021 |
13:09:57 |
00281426695EXPA1 |
||||||
| 265 |
8.1600 |
XLON |
12/10/2021 |
13:13:03 |
00281427391EXPA1 |
||||||
| 246 |
8.1600 |
XLON |
12/10/2021 |
13:13:03 |
00281427392EXPA1 |
||||||
| 200 |
8.1600 |
XLON |
12/10/2021 |
13:13:03 |
00281427393EXPA1 |
||||||
| 200 |
8.1600 |
XLON |
12/10/2021 |
13:13:03 |
00281427394EXPA1 |
||||||
| 250 |
8.1600 |
XLON |
12/10/2021 |
13:13:03 |
00281427395EXPA1 |
||||||
| 230 |
8.1600 |
XLON |
12/10/2021 |
13:13:03 |
00281427396EXPA1 |
||||||
| 350 |
8.1700 |
XLON |
12/10/2021 |
13:19:26 |
00281429284EXPA1 |
||||||
| 1038 |
8.1700 |
XLON |
12/10/2021 |
13:19:26 |
00281429285EXPA1 |
||||||
| 196 |
8.1750 |
XLON |
12/10/2021 |
13:26:08 |
00281431301EXPA1 |
||||||
| 68 |
8.1750 |
XLON |
12/10/2021 |
13:26:08 |
00281431302EXPA1 |
||||||
| 184 |
8.1750 |
XLON |
12/10/2021 |
13:26:08 |
00281431303EXPA1 |
||||||
| 372 |
8.1750 |
XLON |
12/10/2021 |
13:26:08 |
00281431304EXPA1 |
||||||
| 211 |
8.1750 |
XLON |
12/10/2021 |
13:26:08 |
00281431305EXPA1 |
||||||
| 441 |
8.1750 |
XLON |
12/10/2021 |
13:26:08 |
00281431306EXPA1 |
||||||
| 53 |
8.1600 |
XLON |
12/10/2021 |
13:29:49 |
00281432225EXPA1 |
||||||
| 396 |
8.1600 |
XLON |
12/10/2021 |
13:29:49 |
00281432226EXPA1 |
||||||
| 24 |
8.1550 |
XLON |
12/10/2021 |
13:32:08 |
00281434082EXPA1 |
||||||
| 167 |
8.1550 |
XLON |
12/10/2021 |
13:32:08 |
00281434083EXPA1 |
||||||
| 176 |
8.1550 |
XLON |
12/10/2021 |
13:32:08 |
00281434086EXPA1 |
||||||
| 335 |
8.1550 |
XLON |
12/10/2021 |
13:32:08 |
00281434087EXPA1 |
||||||
| 253 |
8.1550 |
XLON |
12/10/2021 |
13:32:08 |
00281434088EXPA1 |
||||||
| 200 |
8.1550 |
XLON |
12/10/2021 |
13:32:08 |
00281434089EXPA1 |
||||||
| 363 |
8.1650 |
XLON |
12/10/2021 |
13:34:26 |
00281435410EXPA1 |
||||||
| 416 |
8.1550 |
XLON |
12/10/2021 |
13:35:00 |
00281435719EXPA1 |
||||||
| 243 |
8.1650 |
XLON |
12/10/2021 |
13:36:48 |
00281436498EXPA1 |
||||||
| 1218 |
8.1650 |
XLON |
12/10/2021 |
13:36:48 |
00281436499EXPA1 |
||||||
| 1496 |
8.1800 |
XLON |
12/10/2021 |
13:40:19 |
00281438039EXPA1 |
||||||
| 1099 |
8.1800 |
XLON |
12/10/2021 |
13:44:20 |
00281439772EXPA1 |
||||||
| 215 |
8.1800 |
XLON |
12/10/2021 |
13:44:20 |
00281439773EXPA1 |
||||||
| 280 |
8.1750 |
XLON |
12/10/2021 |
13:48:24 |
00281441724EXPA1 |
||||||
| 102 |
8.1750 |
XLON |
12/10/2021 |
13:48:24 |
00281441725EXPA1 |
||||||
| 22 |
8.1750 |
XLON |
12/10/2021 |
13:48:24 |
00281441726EXPA1 |
||||||
| 520 |
8.1750 |
XLON |
12/10/2021 |
13:48:24 |
00281441727EXPA1 |
||||||
| 200 |
8.1750 |
XLON |
12/10/2021 |
13:48:24 |
00281441728EXPA1 |
||||||
| 250 |
8.1750 |
XLON |
12/10/2021 |
13:48:24 |
00281441729EXPA1 |
||||||
| 176 |
8.1750 |
XLON |
12/10/2021 |
13:48:24 |
00281441730EXPA1 |
||||||
| 473 |
8.1600 |
XLON |
12/10/2021 |
13:50:32 |
00281442727EXPA1 |
||||||
| 444 |
8.1650 |
XLON |
12/10/2021 |
13:53:03 |
00281443956EXPA1 |
||||||
| 8 |
8.1650 |
XLON |
12/10/2021 |
13:53:03 |
00281443957EXPA1 |
||||||
| 250 |
8.1600 |
XLON |
12/10/2021 |
13:55:00 |
00281444741EXPA1 |
||||||
| 200 |
8.1600 |
XLON |
12/10/2021 |
13:55:00 |
00281444742EXPA1 |
||||||
| 260 |
8.1600 |
XLON |
12/10/2021 |
13:55:00 |
00281444743EXPA1 |
||||||
| 305 |
8.1600 |
XLON |
12/10/2021 |
13:55:04 |
00281444772EXPA1 |
||||||
| 531 |
8.1550 |
XLON |
12/10/2021 |
13:57:34 |
00281445778EXPA1 |
||||||
| 160 |
8.1550 |
XLON |
12/10/2021 |
13:59:35 |
00281446554EXPA1 |
||||||
| 1303 |
8.1550 |
XLON |
12/10/2021 |
13:59:35 |
00281446555EXPA1 |
||||||
| 500 |
8.1500 |
XLON |
12/10/2021 |
14:03:08 |
00281448219EXPA1 |
||||||
| 500 |
8.1500 |
XLON |
12/10/2021 |
14:03:08 |
00281448220EXPA1 |
||||||
| 94 |
8.1500 |
XLON |
12/10/2021 |
14:03:08 |
00281448221EXPA1 |
||||||
| 436 |
8.1400 |
XLON |
12/10/2021 |
14:04:52 |
00281449156EXPA1 |
||||||
| 156 |
8.1400 |
XLON |
12/10/2021 |
14:08:05 |
00281450436EXPA1 |
||||||
| 224 |
8.1400 |
XLON |
12/10/2021 |
14:08:05 |
00281450437EXPA1 |
||||||
| 399 |
8.1400 |
XLON |
12/10/2021 |
14:08:05 |
00281450439EXPA1 |
||||||
| 200 |
8.1400 |
XLON |
12/10/2021 |
14:08:05 |
00281450441EXPA1 |
||||||
| 250 |
8.1300 |
XLON |
12/10/2021 |
14:11:43 |
00281452100EXPA1 |
||||||
| 245 |
8.1300 |
XLON |
12/10/2021 |
14:11:43 |
00281452101EXPA1 |
||||||
| 296 |
8.1300 |
XLON |
12/10/2021 |
14:11:43 |
00281452102EXPA1 |
||||||
| 61 |
8.1300 |
XLON |
12/10/2021 |
14:11:43 |
00281452103EXPA1 |
||||||
| 497 |
8.1250 |
XLON |
12/10/2021 |
14:11:44 |
00281452105EXPA1 |
||||||
| 1230 |
8.1350 |
XLON |
12/10/2021 |
14:15:56 |
00281454210EXPA1 |
||||||
| 75 |
8.1250 |
XLON |
12/10/2021 |
14:19:55 |
00281455959EXPA1 |
||||||
| 1256 |
8.1250 |
XLON |
12/10/2021 |
14:19:55 |
00281455960EXPA1 |
||||||
| 65 |
8.1250 |
XLON |
12/10/2021 |
14:27:25 |
00281459271EXPA1 |
||||||
| 236 |
8.1250 |
XLON |
12/10/2021 |
14:27:25 |
00281459272EXPA1 |
||||||
| 134 |
8.1250 |
XLON |
12/10/2021 |
14:27:25 |
00281459273EXPA1 |
||||||
| 980 |
8.1250 |
XLON |
12/10/2021 |
14:27:25 |
00281459274EXPA1 |
||||||
| 267 |
8.1250 |
XLON |
12/10/2021 |
14:29:58 |
00281460237EXPA1 |
||||||
| 326 |
8.1250 |
XLON |
12/10/2021 |
14:29:58 |
00281460238EXPA1 |
||||||
| 250 |
8.1250 |
XLON |
12/10/2021 |
14:32:38 |
00281461357EXPA1 |
||||||
| 16 |
8.1250 |
XLON |
12/10/2021 |
14:32:38 |
00281461361EXPA1 |
||||||
| 311 |
8.1250 |
XLON |
12/10/2021 |
14:32:38 |
00281461367EXPA1 |
||||||
| 542 |
8.1250 |
XLON |
12/10/2021 |
14:33:51 |
00281461959EXPA1 |
||||||
| 1485 |
8.1400 |
XLON |
12/10/2021 |
14:37:01 |
00281463167EXPA1 |
||||||
| 27 |
8.1550 |
XLON |
12/10/2021 |
14:43:54 |
00281465697EXPA1 |
||||||
| 376 |
8.1550 |
XLON |
12/10/2021 |
14:43:54 |
00281465698EXPA1 |
||||||
| 200 |
8.1550 |
XLON |
12/10/2021 |
14:43:54 |
00281465699EXPA1 |
||||||
| 250 |
8.1550 |
XLON |
12/10/2021 |
14:43:54 |
00281465700EXPA1 |
||||||
| 200 |
8.1550 |
XLON |
12/10/2021 |
14:43:54 |
00281465701EXPA1 |
||||||
| 250 |
8.1550 |
XLON |
12/10/2021 |
14:43:54 |
00281465702EXPA1 |
||||||
| 123 |
8.1550 |
XLON |
12/10/2021 |
14:43:54 |
00281465703EXPA1 |
||||||
| 511 |
8.1600 |
XLON |
12/10/2021 |
14:47:04 |
00281467025EXPA1 |
||||||
| 899 |
8.1600 |
XLON |
12/10/2021 |
14:48:54 |
00281467649EXPA1 |
||||||
| 393 |
8.1600 |
XLON |
12/10/2021 |
14:48:54 |
00281467650EXPA1 |
||||||
| 20 |
8.1600 |
XLON |
12/10/2021 |
14:51:20 |
00281468676EXPA1 |
||||||
| 487 |
8.1600 |
XLON |
12/10/2021 |
14:51:20 |
00281468677EXPA1 |
||||||
| 14 |
8.1600 |
XLON |
12/10/2021 |
14:52:34 |
00281469211EXPA1 |
||||||
| 376 |
8.1600 |
XLON |
12/10/2021 |
14:52:34 |
00281469212EXPA1 |
||||||
| 50 |
8.1650 |
XLON |
12/10/2021 |
14:54:47 |
00281470093EXPA1 |
||||||
| 250 |
8.1650 |
XLON |
12/10/2021 |
14:54:47 |
00281470094EXPA1 |
||||||
| 46 |
8.1650 |
XLON |
12/10/2021 |
14:54:47 |
00281470095EXPA1 |
||||||
| 250 |
8.1650 |
XLON |
12/10/2021 |
14:54:47 |
00281470096EXPA1 |
||||||
| 24 |
8.1650 |
XLON |
12/10/2021 |
14:54:47 |
00281470097EXPA1 |
||||||
| 250 |
8.1650 |
XLON |
12/10/2021 |
14:54:47 |
00281470098EXPA1 |
||||||
| 250 |
8.1650 |
XLON |
12/10/2021 |
14:54:47 |
00281470099EXPA1 |
||||||
| 14 |
8.1650 |
XLON |
12/10/2021 |
14:54:47 |
00281470100EXPA1 |
||||||
| 396 |
8.1650 |
XLON |
12/10/2021 |
14:54:47 |
00281470101EXPA1 |
||||||
| 15 |
8.1650 |
XLON |
12/10/2021 |
14:54:47 |
00281470102EXPA1 |
||||||
| 200 |
8.1700 |
XLON |
12/10/2021 |
14:57:46 |
00281471163EXPA1 |
||||||
| 227 |
8.1700 |
XLON |
12/10/2021 |
14:57:46 |
00281471164EXPA1 |
||||||
| 200 |
8.1700 |
XLON |
12/10/2021 |
14:57:46 |
00281471166EXPA1 |
||||||
| 242 |
8.1700 |
XLON |
12/10/2021 |
14:57:46 |
00281471167EXPA1 |
||||||
| 246 |
8.1700 |
XLON |
12/10/2021 |
14:57:46 |
00281471168EXPA1 |
||||||
| 250 |
8.1400 |
XLON |
12/10/2021 |
15:00:24 |
00281472698EXPA1 |
||||||
| 194 |
8.1400 |
XLON |
12/10/2021 |
15:00:24 |
00281472699EXPA1 |
||||||
| 200 |
8.1400 |
XLON |
12/10/2021 |
15:00:24 |
00281472701EXPA1 |
||||||
| 250 |
8.1400 |
XLON |
12/10/2021 |
15:00:24 |
00281472702EXPA1 |
||||||
| 96 |
8.1400 |
XLON |
12/10/2021 |
15:00:24 |
00281472703EXPA1 |
||||||
| 137 |
8.1400 |
XLON |
12/10/2021 |
15:00:24 |
00281472705EXPA1 |
||||||
| 251 |
8.1550 |
XLON |
12/10/2021 |
15:06:51 |
00281475883EXPA1 |
||||||
| 1403 |
8.1550 |
XLON |
12/10/2021 |
15:06:51 |
00281475884EXPA1 |
||||||
| 97 |
8.1600 |
XLON |
12/10/2021 |
15:10:45 |
00281477507EXPA1 |
||||||
| 504 |
8.1600 |
XLON |
12/10/2021 |
15:10:45 |
00281477508EXPA1 |
||||||
| 989 |
8.1600 |
XLON |
12/10/2021 |
15:10:45 |
00281477509EXPA1 |
||||||
| 463 |
8.1600 |
XLON |
12/10/2021 |
15:12:41 |
00281478447EXPA1 |
||||||
| 240 |
8.1600 |
XLON |
12/10/2021 |
15:15:28 |
00281479959EXPA1 |
||||||
| 200 |
8.1600 |
XLON |
12/10/2021 |
15:15:28 |
00281479960EXPA1 |
||||||
| 95 |
8.1600 |
XLON |
12/10/2021 |
15:15:28 |
00281479961EXPA1 |
||||||
| 547 |
8.1600 |
XLON |
12/10/2021 |
15:15:28 |
00281479963EXPA1 |
||||||
| 250 |
8.1500 |
XLON |
12/10/2021 |
15:17:54 |
00281481165EXPA1 |
||||||
| 243 |
8.1500 |
XLON |
12/10/2021 |
15:17:54 |
00281481168EXPA1 |
||||||
| 325 |
8.1500 |
XLON |
12/10/2021 |
15:17:54 |
00281481170EXPA1 |
||||||
| 195 |
8.1550 |
XLON |
12/10/2021 |
15:20:33 |
00281482708EXPA1 |
||||||
| 1311 |
8.1550 |
XLON |
12/10/2021 |
15:22:01 |
00281483684EXPA1 |
||||||
| 900 |
8.1450 |
XLON |
12/10/2021 |
15:23:12 |
00281484339EXPA1 |
||||||
| 91 |
8.1550 |
XLON |
12/10/2021 |
15:24:27 |
00281485046EXPA1 |
||||||
| 60 |
8.1550 |
XLON |
12/10/2021 |
15:24:27 |
00281485047EXPA1 |
||||||
| 95 |
8.1550 |
XLON |
12/10/2021 |
15:24:27 |
00281485048EXPA1 |
||||||
| 200 |
8.1550 |
XLON |
12/10/2021 |
15:24:27 |
00281485049EXPA1 |
||||||
| 207 |
8.1550 |
XLON |
12/10/2021 |
15:24:27 |
00281485050EXPA1 |
||||||
| |
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.