| Inchcape plc |
|
|
|
||||||||
| ISIN: GB00B61TVQ02 |
|
|
|
||||||||
| 14/10/2021 |
|
|
|
||||||||
| |
|
Inchcape plc (the "Company") |
|
||||||||
| The Company announces that on 14/10/2021 it has purchased a total of 123,400 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Date of purchase: |
14/10/2021 |
|
|||||||||
| Aggregate number of ordinary shares purchased: |
123,400 |
|
|||||||||
| Lowest price paid per share: |
8.0400 |
|
|||||||||
| Highest price paid per share: |
8.1500 |
|
|||||||||
| Average price paid per share: |
8.0905 |
|
|||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,955,723 ordinary shares. |
|||||||||||
| Since 2 August 2021, the Company has purchased 5,318,670 shares at a cost (including dealing and associated costs) of £45,818,736.39 |
|||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
| Aggregate information: |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
| Number of ordinary shares purchased |
89,024 |
11,736 |
15,307 |
7,333 |
|||||||
| Highest price paid (per ordinary share) |
8.1400 |
8.1300 |
8.1500 |
8.1500 |
|||||||
| Lowest price paid (per ordinary share) |
8.0400 |
8.0500 |
8.0500 |
8.0450 |
|||||||
| Volume weighted average price paid (per ordinary share) |
8.0872 |
8.0899 |
8.1061 |
8.0992 |
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Enquiries: |
|||||||||||
| Tamsin Waterhouse |
|||||||||||
| Company Secretary |
|||||||||||
| Tel: +44 (0)20 7546 0022 |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Schedule of Purchases - Individual Transactions |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Issuer Name |
Inchcape plc |
|
|
|
|||||||
| LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
| ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
| Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
| Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
| Timezone |
GMT |
|
|
|
|||||||
| Currency |
GBP |
|
|
|
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
| 93 |
8.1300 |
BATE |
14/10/2021 |
07:25:16 |
00281710492EXPA1 |
||||||
| 52 |
8.1300 |
BATE |
14/10/2021 |
07:25:16 |
00281710493EXPA1 |
||||||
| 160 |
8.1250 |
BATE |
14/10/2021 |
07:42:34 |
00281714045EXPA1 |
||||||
| 168 |
8.1250 |
BATE |
14/10/2021 |
07:42:34 |
00281714047EXPA1 |
||||||
| 92 |
8.1250 |
BATE |
14/10/2021 |
07:42:34 |
00281714049EXPA1 |
||||||
| 7 |
8.1250 |
BATE |
14/10/2021 |
07:53:41 |
00281716467EXPA1 |
||||||
| 152 |
8.1250 |
BATE |
14/10/2021 |
08:06:24 |
00281720183EXPA1 |
||||||
| 143 |
8.1250 |
BATE |
14/10/2021 |
08:17:35 |
00281723206EXPA1 |
||||||
| 132 |
8.1250 |
BATE |
14/10/2021 |
08:53:10 |
00281733114EXPA1 |
||||||
| 338 |
8.1250 |
BATE |
14/10/2021 |
08:53:10 |
00281733115EXPA1 |
||||||
| 162 |
8.1250 |
BATE |
14/10/2021 |
08:53:10 |
00281733116EXPA1 |
||||||
| 371 |
8.1250 |
BATE |
14/10/2021 |
08:53:10 |
00281733117EXPA1 |
||||||
| 15 |
8.1250 |
BATE |
14/10/2021 |
08:53:10 |
00281733118EXPA1 |
||||||
| 17 |
8.1250 |
BATE |
14/10/2021 |
08:53:10 |
00281733119EXPA1 |
||||||
| 70 |
8.1250 |
BATE |
14/10/2021 |
08:53:10 |
00281733120EXPA1 |
||||||
| 7 |
8.1250 |
BATE |
14/10/2021 |
08:53:10 |
00281733121EXPA1 |
||||||
| 209 |
8.1250 |
BATE |
14/10/2021 |
08:53:10 |
00281733122EXPA1 |
||||||
| 168 |
8.1250 |
BATE |
14/10/2021 |
09:00:17 |
00281734968EXPA1 |
||||||
| 176 |
8.1250 |
BATE |
14/10/2021 |
09:00:17 |
00281734971EXPA1 |
||||||
| 359 |
8.1250 |
BATE |
14/10/2021 |
09:11:56 |
00281738051EXPA1 |
||||||
| 191 |
8.1200 |
BATE |
14/10/2021 |
09:27:44 |
00281742064EXPA1 |
||||||
| 144 |
8.1200 |
BATE |
14/10/2021 |
09:27:44 |
00281742066EXPA1 |
||||||
| 27 |
8.1250 |
BATE |
14/10/2021 |
09:33:20 |
00281743543EXPA1 |
||||||
| 109 |
8.1250 |
BATE |
14/10/2021 |
09:33:20 |
00281743544EXPA1 |
||||||
| 367 |
8.1250 |
BATE |
14/10/2021 |
09:33:20 |
00281743545EXPA1 |
||||||
| 249 |
8.1100 |
BATE |
14/10/2021 |
09:40:57 |
00281746232EXPA1 |
||||||
| 242 |
8.1100 |
BATE |
14/10/2021 |
09:40:57 |
00281746233EXPA1 |
||||||
| 168 |
8.1100 |
BATE |
14/10/2021 |
09:40:57 |
00281746235EXPA1 |
||||||
| 161 |
8.0700 |
BATE |
14/10/2021 |
10:52:08 |
00281763160EXPA1 |
||||||
| 120 |
8.0700 |
BATE |
14/10/2021 |
10:52:08 |
00281763162EXPA1 |
||||||
| 161 |
8.0700 |
BATE |
14/10/2021 |
10:52:08 |
00281763163EXPA1 |
||||||
| 41 |
8.0700 |
BATE |
14/10/2021 |
10:52:08 |
00281763169EXPA1 |
||||||
| 18 |
8.0700 |
BATE |
14/10/2021 |
11:02:56 |
00281765367EXPA1 |
||||||
| 169 |
8.0700 |
BATE |
14/10/2021 |
11:02:56 |
00281765368EXPA1 |
||||||
| 79 |
8.0600 |
BATE |
14/10/2021 |
11:18:41 |
00281768352EXPA1 |
||||||
| 232 |
8.0600 |
BATE |
14/10/2021 |
11:18:41 |
00281768353EXPA1 |
||||||
| 1 |
8.0600 |
BATE |
14/10/2021 |
11:18:41 |
00281768355EXPA1 |
||||||
| 96 |
8.0550 |
BATE |
14/10/2021 |
11:47:40 |
00281773608EXPA1 |
||||||
| 174 |
8.0550 |
BATE |
14/10/2021 |
11:47:40 |
00281773610EXPA1 |
||||||
| 134 |
8.0500 |
BATE |
14/10/2021 |
12:31:26 |
00281784044EXPA1 |
||||||
| 17 |
8.0500 |
BATE |
14/10/2021 |
12:31:26 |
00281784048EXPA1 |
||||||
| 52 |
8.0500 |
BATE |
14/10/2021 |
12:55:19 |
00281791983EXPA1 |
||||||
| 253 |
8.0500 |
BATE |
14/10/2021 |
12:55:19 |
00281791985EXPA1 |
||||||
| 170 |
8.0500 |
BATE |
14/10/2021 |
12:55:19 |
00281791990EXPA1 |
||||||
| 60 |
8.0600 |
BATE |
14/10/2021 |
13:02:09 |
00281793813EXPA1 |
||||||
| 52 |
8.0600 |
BATE |
14/10/2021 |
13:02:09 |
00281793815EXPA1 |
||||||
| 95 |
8.0600 |
BATE |
14/10/2021 |
13:02:09 |
00281793816EXPA1 |
||||||
| 600 |
8.0600 |
BATE |
14/10/2021 |
13:03:27 |
00281794132EXPA1 |
||||||
| 543 |
8.0750 |
BATE |
14/10/2021 |
14:09:09 |
00281817349EXPA1 |
||||||
| 184 |
8.0750 |
BATE |
14/10/2021 |
14:11:30 |
00281818331EXPA1 |
||||||
| 79 |
8.0650 |
BATE |
14/10/2021 |
14:31:18 |
00281828311EXPA1 |
||||||
| 7 |
8.0600 |
BATE |
14/10/2021 |
14:36:24 |
00281831741EXPA1 |
||||||
| 79 |
8.0600 |
BATE |
14/10/2021 |
14:36:24 |
00281831744EXPA1 |
||||||
| 304 |
8.0600 |
BATE |
14/10/2021 |
14:36:24 |
00281831747EXPA1 |
||||||
| 334 |
8.0600 |
BATE |
14/10/2021 |
14:36:24 |
00281831750EXPA1 |
||||||
| 380 |
8.0550 |
BATE |
14/10/2021 |
14:43:18 |
00281835323EXPA1 |
||||||
| 92 |
8.0550 |
BATE |
14/10/2021 |
14:43:18 |
00281835326EXPA1 |
||||||
| 335 |
8.0550 |
BATE |
14/10/2021 |
14:43:18 |
00281835327EXPA1 |
||||||
| 254 |
8.0550 |
BATE |
14/10/2021 |
14:43:18 |
00281835328EXPA1 |
||||||
| 495 |
8.0700 |
BATE |
14/10/2021 |
14:59:55 |
00281844582EXPA1 |
||||||
| 52 |
8.0800 |
BATE |
14/10/2021 |
15:04:15 |
00281847510EXPA1 |
||||||
| 143 |
8.0800 |
BATE |
14/10/2021 |
15:04:15 |
00281847513EXPA1 |
||||||
| 164 |
8.0850 |
BATE |
14/10/2021 |
15:07:58 |
00281849638EXPA1 |
||||||
| 119 |
8.0850 |
BATE |
14/10/2021 |
15:09:28 |
00281850264EXPA1 |
||||||
| 216 |
8.1100 |
BATE |
14/10/2021 |
15:19:41 |
00281855386EXPA1 |
||||||
| 303 |
8.1100 |
BATE |
14/10/2021 |
15:19:41 |
00281855388EXPA1 |
||||||
| 580 |
8.1100 |
BATE |
14/10/2021 |
15:20:19 |
00281855800EXPA1 |
||||||
| 103 |
8.1450 |
CHIX |
14/10/2021 |
07:04:24 |
00281704434EXPA1 |
||||||
| 1072 |
8.1450 |
CHIX |
14/10/2021 |
07:04:24 |
00281704435EXPA1 |
||||||
| 440 |
8.1500 |
CHIX |
14/10/2021 |
07:11:27 |
00281706727EXPA1 |
||||||
| 303 |
8.1350 |
CHIX |
14/10/2021 |
07:15:05 |
00281707418EXPA1 |
||||||
| 227 |
8.1350 |
CHIX |
14/10/2021 |
07:15:05 |
00281707419EXPA1 |
||||||
| 70 |
8.1300 |
CHIX |
14/10/2021 |
07:25:16 |
00281710494EXPA1 |
||||||
| 63 |
8.1300 |
CHIX |
14/10/2021 |
07:25:16 |
00281710495EXPA1 |
||||||
| 154 |
8.1300 |
CHIX |
14/10/2021 |
07:25:17 |
00281710497EXPA1 |
||||||
| 154 |
8.1300 |
CHIX |
14/10/2021 |
07:25:17 |
00281710499EXPA1 |
||||||
| 28 |
8.1300 |
CHIX |
14/10/2021 |
07:25:17 |
00281710501EXPA1 |
||||||
| 163 |
8.1000 |
CHIX |
14/10/2021 |
07:32:54 |
00281712328EXPA1 |
||||||
| 63 |
8.1000 |
CHIX |
14/10/2021 |
07:32:54 |
00281712329EXPA1 |
||||||
| 1508 |
8.1200 |
CHIX |
14/10/2021 |
07:37:41 |
00281713124EXPA1 |
||||||
| 75 |
8.1200 |
CHIX |
14/10/2021 |
07:37:41 |
00281713126EXPA1 |
||||||
| 25 |
8.1250 |
CHIX |
14/10/2021 |
07:42:34 |
00281714044EXPA1 |
||||||
| 168 |
8.1250 |
CHIX |
14/10/2021 |
07:42:34 |
00281714046EXPA1 |
||||||
| 77 |
8.1250 |
CHIX |
14/10/2021 |
07:42:34 |
00281714048EXPA1 |
||||||
| 63 |
8.1250 |
CHIX |
14/10/2021 |
07:53:41 |
00281716465EXPA1 |
||||||
| 240 |
8.1250 |
CHIX |
14/10/2021 |
07:53:41 |
00281716470EXPA1 |
||||||
| 74 |
8.1250 |
CHIX |
14/10/2021 |
08:06:24 |
00281720185EXPA1 |
||||||
| 62 |
8.1250 |
CHIX |
14/10/2021 |
08:10:28 |
00281721538EXPA1 |
||||||
| 430 |
8.1250 |
CHIX |
14/10/2021 |
08:18:05 |
00281723298EXPA1 |
||||||
| 359 |
8.1250 |
CHIX |
14/10/2021 |
08:44:01 |
00281730656EXPA1 |
||||||
| 488 |
8.1250 |
CHIX |
14/10/2021 |
09:19:36 |
00281739925EXPA1 |
||||||
| 66 |
8.1200 |
CHIX |
14/10/2021 |
09:27:44 |
00281742065EXPA1 |
||||||
| 53 |
8.1200 |
CHIX |
14/10/2021 |
09:27:44 |
00281742068EXPA1 |
||||||
| 902 |
8.1250 |
CHIX |
14/10/2021 |
09:33:23 |
00281743575EXPA1 |
||||||
| 12 |
8.0950 |
CHIX |
14/10/2021 |
09:58:25 |
00281750890EXPA1 |
||||||
| 505 |
8.1000 |
CHIX |
14/10/2021 |
09:59:10 |
00281751154EXPA1 |
||||||
| 12 |
8.1100 |
CHIX |
14/10/2021 |
10:32:44 |
00281758698EXPA1 |
||||||
| 1513 |
8.1100 |
CHIX |
14/10/2021 |
10:32:44 |
00281758699EXPA1 |
||||||
| 69 |
8.0650 |
CHIX |
14/10/2021 |
11:11:34 |
00281766879EXPA1 |
||||||
| 12 |
8.0650 |
CHIX |
14/10/2021 |
11:11:34 |
00281766880EXPA1 |
||||||
| 156 |
8.0650 |
CHIX |
14/10/2021 |
11:11:34 |
00281766881EXPA1 |
||||||
| 19 |
8.0650 |
CHIX |
14/10/2021 |
11:11:34 |
00281766882EXPA1 |
||||||
| 156 |
8.0650 |
CHIX |
14/10/2021 |
11:11:34 |
00281766886EXPA1 |
||||||
| 17 |
8.0650 |
CHIX |
14/10/2021 |
11:11:34 |
00281766887EXPA1 |
||||||
| 16 |
8.0650 |
CHIX |
14/10/2021 |
11:11:34 |
00281766888EXPA1 |
||||||
| 94 |
8.0600 |
CHIX |
14/10/2021 |
11:18:41 |
00281768351EXPA1 |
||||||
| 156 |
8.0600 |
CHIX |
14/10/2021 |
11:18:41 |
00281768354EXPA1 |
||||||
| 156 |
8.0600 |
CHIX |
14/10/2021 |
11:18:41 |
00281768356EXPA1 |
||||||
| 124 |
8.0550 |
CHIX |
14/10/2021 |
11:47:40 |
00281773611EXPA1 |
||||||
| 174 |
8.0550 |
CHIX |
14/10/2021 |
11:47:40 |
00281773612EXPA1 |
||||||
| 829 |
8.0500 |
CHIX |
14/10/2021 |
12:12:06 |
00281779010EXPA1 |
||||||
| 81 |
8.0500 |
CHIX |
14/10/2021 |
12:31:26 |
00281784045EXPA1 |
||||||
| 1 |
8.0600 |
CHIX |
14/10/2021 |
13:02:09 |
00281793812EXPA1 |
||||||
| 9 |
8.0600 |
CHIX |
14/10/2021 |
13:02:09 |
00281793814EXPA1 |
||||||
| 5 |
8.0600 |
CHIX |
14/10/2021 |
13:03:14 |
00281794111EXPA1 |
||||||
| 392 |
8.0650 |
CHIX |
14/10/2021 |
13:34:32 |
00281803648EXPA1 |
||||||
| 600 |
8.0750 |
CHIX |
14/10/2021 |
14:09:09 |
00281817347EXPA1 |
||||||
| 42 |
8.0750 |
CHIX |
14/10/2021 |
14:09:09 |
00281817351EXPA1 |
||||||
| 94 |
8.0650 |
CHIX |
14/10/2021 |
14:31:18 |
00281828309EXPA1 |
||||||
| 579 |
8.0700 |
CHIX |
14/10/2021 |
14:59:55 |
00281844576EXPA1 |
||||||
| 63 |
8.0800 |
CHIX |
14/10/2021 |
15:04:15 |
00281847515EXPA1 |
||||||
| 37 |
8.0850 |
CHIX |
14/10/2021 |
15:07:58 |
00281849633EXPA1 |
||||||
| 420 |
8.0850 |
CHIX |
14/10/2021 |
15:07:58 |
00281849637EXPA1 |
||||||
| 39 |
8.0850 |
CHIX |
14/10/2021 |
15:09:28 |
00281850261EXPA1 |
||||||
| 296 |
8.1100 |
CHIX |
14/10/2021 |
15:19:36 |
00281855331EXPA1 |
||||||
| 121 |
8.1100 |
CHIX |
14/10/2021 |
15:19:41 |
00281855385EXPA1 |
||||||
| 149 |
8.1100 |
CHIX |
14/10/2021 |
15:19:41 |
00281855387EXPA1 |
||||||
| 11 |
8.1100 |
CHIX |
14/10/2021 |
15:20:19 |
00281855797EXPA1 |
||||||
| 12 |
8.1100 |
CHIX |
14/10/2021 |
15:20:19 |
00281855798EXPA1 |
||||||
| 764 |
8.1100 |
CHIX |
14/10/2021 |
15:20:19 |
00281855802EXPA1 |
||||||
| 142 |
8.1050 |
CHIX |
14/10/2021 |
15:24:24 |
00281858495EXPA1 |
||||||
| 53 |
8.1350 |
TRQX |
14/10/2021 |
07:08:04 |
00281705814EXPA1 |
||||||
| 1310 |
8.1500 |
TRQX |
14/10/2021 |
07:08:07 |
00281705820EXPA1 |
||||||
| 167 |
8.1300 |
TRQX |
14/10/2021 |
07:19:12 |
00281708533EXPA1 |
||||||
| 168 |
8.1250 |
TRQX |
14/10/2021 |
07:42:34 |
00281714042EXPA1 |
||||||
| 64 |
8.1250 |
TRQX |
14/10/2021 |
07:42:34 |
00281714043EXPA1 |
||||||
| 70 |
8.1250 |
TRQX |
14/10/2021 |
08:06:24 |
00281720186EXPA1 |
||||||
| 56 |
8.1250 |
TRQX |
14/10/2021 |
08:10:28 |
00281721537EXPA1 |
||||||
| 351 |
8.1250 |
TRQX |
14/10/2021 |
08:25:37 |
00281725976EXPA1 |
||||||
| 79 |
8.1250 |
TRQX |
14/10/2021 |
08:25:38 |
00281726009EXPA1 |
||||||
| 62 |
8.1200 |
TRQX |
14/10/2021 |
09:27:44 |
00281742067EXPA1 |
||||||
| 46 |
8.1200 |
TRQX |
14/10/2021 |
09:27:44 |
00281742069EXPA1 |
||||||
| 168 |
8.1200 |
TRQX |
14/10/2021 |
09:27:44 |
00281742070EXPA1 |
||||||
| 168 |
8.1100 |
TRQX |
14/10/2021 |
09:40:57 |
00281746229EXPA1 |
||||||
| 15 |
8.1100 |
TRQX |
14/10/2021 |
09:59:16 |
00281751163EXPA1 |
||||||
| 13 |
8.1100 |
TRQX |
14/10/2021 |
09:59:16 |
00281751164EXPA1 |
||||||
| 1416 |
8.1100 |
TRQX |
14/10/2021 |
09:59:16 |
00281751165EXPA1 |
||||||
| 111 |
8.1000 |
TRQX |
14/10/2021 |
10:30:16 |
00281758116EXPA1 |
||||||
| 49 |
8.0700 |
TRQX |
14/10/2021 |
10:52:08 |
00281763159EXPA1 |
||||||
| 72 |
8.0700 |
TRQX |
14/10/2021 |
10:52:08 |
00281763161EXPA1 |
||||||
| 1 |
8.0600 |
TRQX |
14/10/2021 |
11:18:41 |
00281768350EXPA1 |
||||||
| 15 |
8.0550 |
TRQX |
14/10/2021 |
11:47:40 |
00281773609EXPA1 |
||||||
| 170 |
8.0500 |
TRQX |
14/10/2021 |
12:12:06 |
00281779009EXPA1 |
||||||
| 440 |
8.0450 |
TRQX |
14/10/2021 |
12:24:00 |
00281781752EXPA1 |
||||||
| 31 |
8.0450 |
TRQX |
14/10/2021 |
12:24:00 |
00281781754EXPA1 |
||||||
| 39 |
8.0450 |
TRQX |
14/10/2021 |
12:24:00 |
00281781755EXPA1 |
||||||
| 75 |
8.0500 |
TRQX |
14/10/2021 |
12:31:26 |
00281784046EXPA1 |
||||||
| 892 |
8.0500 |
TRQX |
14/10/2021 |
12:31:26 |
00281784047EXPA1 |
||||||
| 800 |
8.0700 |
TRQX |
14/10/2021 |
13:41:51 |
00281806539EXPA1 |
||||||
| 432 |
8.0850 |
TRQX |
14/10/2021 |
14:27:32 |
00281826266EXPA1 |
||||||
| 462 |
8.1400 |
XLON |
14/10/2021 |
07:02:02 |
00281703867EXPA1 |
||||||
| 421 |
8.1350 |
XLON |
14/10/2021 |
07:13:00 |
00281707021EXPA1 |
||||||
| 60 |
8.1350 |
XLON |
14/10/2021 |
07:13:00 |
00281707022EXPA1 |
||||||
| 60 |
8.1400 |
XLON |
14/10/2021 |
07:15:05 |
00281707420EXPA1 |
||||||
| 477 |
8.1400 |
XLON |
14/10/2021 |
07:15:05 |
00281707421EXPA1 |
||||||
| 322 |
8.1400 |
XLON |
14/10/2021 |
07:15:05 |
00281707422EXPA1 |
||||||
| 250 |
8.1400 |
XLON |
14/10/2021 |
07:15:37 |
00281707541EXPA1 |
||||||
| 131 |
8.1400 |
XLON |
14/10/2021 |
07:15:37 |
00281707542EXPA1 |
||||||
| 63 |
8.1400 |
XLON |
14/10/2021 |
07:15:37 |
00281707543EXPA1 |
||||||
| 105 |
8.1300 |
XLON |
14/10/2021 |
07:19:12 |
00281708534EXPA1 |
||||||
| 231 |
8.1300 |
XLON |
14/10/2021 |
07:19:12 |
00281708535EXPA1 |
||||||
| 30 |
8.1300 |
XLON |
14/10/2021 |
07:19:12 |
00281708536EXPA1 |
||||||
| 250 |
8.1300 |
XLON |
14/10/2021 |
07:19:12 |
00281708537EXPA1 |
||||||
| 109 |
8.1300 |
XLON |
14/10/2021 |
07:19:12 |
00281708538EXPA1 |
||||||
| 494 |
8.1300 |
XLON |
14/10/2021 |
07:19:12 |
00281708539EXPA1 |
||||||
| 192 |
8.1150 |
XLON |
14/10/2021 |
07:22:57 |
00281709656EXPA1 |
||||||
| 200 |
8.1150 |
XLON |
14/10/2021 |
07:22:57 |
00281709657EXPA1 |
||||||
| 139 |
8.1300 |
XLON |
14/10/2021 |
07:25:17 |
00281710496EXPA1 |
||||||
| 250 |
8.1300 |
XLON |
14/10/2021 |
07:25:17 |
00281710498EXPA1 |
||||||
| 170 |
8.1300 |
XLON |
14/10/2021 |
07:25:17 |
00281710500EXPA1 |
||||||
| 170 |
8.1300 |
XLON |
14/10/2021 |
07:25:17 |
00281710502EXPA1 |
||||||
| 502 |
8.1250 |
XLON |
14/10/2021 |
07:28:23 |
00281711215EXPA1 |
||||||
| 156 |
8.1250 |
XLON |
14/10/2021 |
07:28:23 |
00281711216EXPA1 |
||||||
| 327 |
8.1000 |
XLON |
14/10/2021 |
07:32:54 |
00281712330EXPA1 |
||||||
| 114 |
8.1000 |
XLON |
14/10/2021 |
07:32:54 |
00281712331EXPA1 |
||||||
| 244 |
8.1000 |
XLON |
14/10/2021 |
07:32:54 |
00281712332EXPA1 |
||||||
| 190 |
8.1250 |
XLON |
14/10/2021 |
07:42:34 |
00281714050EXPA1 |
||||||
| 318 |
8.1250 |
XLON |
14/10/2021 |
07:42:35 |
00281714051EXPA1 |
||||||
| 200 |
8.1250 |
XLON |
14/10/2021 |
07:45:02 |
00281714421EXPA1 |
||||||
| 17 |
8.1250 |
XLON |
14/10/2021 |
07:45:02 |
00281714422EXPA1 |
||||||
| 135 |
8.1250 |
XLON |
14/10/2021 |
07:45:02 |
00281714423EXPA1 |
||||||
| 109 |
8.1250 |
XLON |
14/10/2021 |
07:45:02 |
00281714424EXPA1 |
||||||
| 10 |
8.1200 |
XLON |
14/10/2021 |
07:48:43 |
00281715444EXPA1 |
||||||
| 12 |
8.1200 |
XLON |
14/10/2021 |
07:49:18 |
00281715574EXPA1 |
||||||
| 247 |
8.1250 |
XLON |
14/10/2021 |
07:51:35 |
00281715993EXPA1 |
||||||
| 226 |
8.1250 |
XLON |
14/10/2021 |
07:51:35 |
00281715994EXPA1 |
||||||
| 250 |
8.1250 |
XLON |
14/10/2021 |
07:53:41 |
00281716464EXPA1 |
||||||
| 200 |
8.1250 |
XLON |
14/10/2021 |
07:53:41 |
00281716466EXPA1 |
||||||
| 200 |
8.1250 |
XLON |
14/10/2021 |
07:53:41 |
00281716468EXPA1 |
||||||
| 95 |
8.1250 |
XLON |
14/10/2021 |
07:53:41 |
00281716469EXPA1 |
||||||
| 63 |
8.1250 |
XLON |
14/10/2021 |
07:53:41 |
00281716471EXPA1 |
||||||
| 10 |
8.1250 |
XLON |
14/10/2021 |
07:53:41 |
00281716472EXPA1 |
||||||
| 450 |
8.1300 |
XLON |
14/10/2021 |
07:58:53 |
00281717737EXPA1 |
||||||
| 264 |
8.1250 |
XLON |
14/10/2021 |
08:03:12 |
00281718940EXPA1 |
||||||
| 152 |
8.1250 |
XLON |
14/10/2021 |
08:03:12 |
00281718941EXPA1 |
||||||
| 381 |
8.1250 |
XLON |
14/10/2021 |
08:05:14 |
00281719774EXPA1 |
||||||
| 250 |
8.1250 |
XLON |
14/10/2021 |
08:06:24 |
00281720181EXPA1 |
||||||
| 200 |
8.1250 |
XLON |
14/10/2021 |
08:06:24 |
00281720182EXPA1 |
||||||
| 200 |
8.1250 |
XLON |
14/10/2021 |
08:06:24 |
00281720184EXPA1 |
||||||
| 89 |
8.1250 |
XLON |
14/10/2021 |
08:07:52 |
00281720696EXPA1 |
||||||
| 317 |
8.1250 |
XLON |
14/10/2021 |
08:07:52 |
00281720697EXPA1 |
||||||
| 1094 |
8.1250 |
XLON |
14/10/2021 |
08:10:58 |
00281721616EXPA1 |
||||||
| 51 |
8.1200 |
XLON |
14/10/2021 |
08:15:03 |
00281722706EXPA1 |
||||||
| 269 |
8.1200 |
XLON |
14/10/2021 |
08:15:03 |
00281722707EXPA1 |
||||||
| 160 |
8.1200 |
XLON |
14/10/2021 |
08:15:03 |
00281722708EXPA1 |
||||||
| 1030 |
8.1250 |
XLON |
14/10/2021 |
08:18:05 |
00281723299EXPA1 |
||||||
| 23 |
8.1300 |
XLON |
14/10/2021 |
08:28:15 |
00281726636EXPA1 |
||||||
| 21 |
8.1300 |
XLON |
14/10/2021 |
08:28:15 |
00281726637EXPA1 |
||||||
| 200 |
8.1300 |
XLON |
14/10/2021 |
08:28:15 |
00281726638EXPA1 |
||||||
| 200 |
8.1300 |
XLON |
14/10/2021 |
08:28:15 |
00281726639EXPA1 |
||||||
| 246 |
8.1300 |
XLON |
14/10/2021 |
08:28:15 |
00281726640EXPA1 |
||||||
| 200 |
8.1300 |
XLON |
14/10/2021 |
08:28:15 |
00281726641EXPA1 |
||||||
| 200 |
8.1300 |
XLON |
14/10/2021 |
08:28:15 |
00281726642EXPA1 |
||||||
| 250 |
8.1300 |
XLON |
14/10/2021 |
08:28:15 |
00281726643EXPA1 |
||||||
| 179 |
8.1300 |
XLON |
14/10/2021 |
08:28:15 |
00281726644EXPA1 |
||||||
| 43 |
8.1200 |
XLON |
14/10/2021 |
08:33:32 |
00281728017EXPA1 |
||||||
| 343 |
8.1200 |
XLON |
14/10/2021 |
08:33:32 |
00281728018EXPA1 |
||||||
| 53 |
8.1200 |
XLON |
14/10/2021 |
08:33:32 |
00281728019EXPA1 |
||||||
| 553 |
8.1250 |
XLON |
14/10/2021 |
08:40:11 |
00281729661EXPA1 |
||||||
| 763 |
8.1250 |
XLON |
14/10/2021 |
08:40:11 |
00281729665EXPA1 |
||||||
| 241 |
8.1250 |
XLON |
14/10/2021 |
08:44:01 |
00281730657EXPA1 |
||||||
| 776 |
8.1250 |
XLON |
14/10/2021 |
08:44:01 |
00281730658EXPA1 |
||||||
| 17 |
8.1200 |
XLON |
14/10/2021 |
08:46:01 |
00281731099EXPA1 |
||||||
| 390 |
8.1200 |
XLON |
14/10/2021 |
08:46:01 |
00281731100EXPA1 |
||||||
| 250 |
8.1250 |
XLON |
14/10/2021 |
09:00:17 |
00281734967EXPA1 |
||||||
| 200 |
8.1250 |
XLON |
14/10/2021 |
09:00:17 |
00281734969EXPA1 |
||||||
| 200 |
8.1250 |
XLON |
14/10/2021 |
09:00:17 |
00281734970EXPA1 |
||||||
| 190 |
8.1250 |
XLON |
14/10/2021 |
09:00:17 |
00281734972EXPA1 |
||||||
| 41 |
8.1200 |
XLON |
14/10/2021 |
09:03:16 |
00281735743EXPA1 |
||||||
| 518 |
8.1200 |
XLON |
14/10/2021 |
09:03:16 |
00281735744EXPA1 |
||||||
| 250 |
8.1200 |
XLON |
14/10/2021 |
09:08:56 |
00281737282EXPA1 |
||||||
| 194 |
8.1250 |
XLON |
14/10/2021 |
09:11:56 |
00281738052EXPA1 |
||||||
| 1047 |
8.1250 |
XLON |
14/10/2021 |
09:11:56 |
00281738053EXPA1 |
||||||
| 30 |
8.1250 |
XLON |
14/10/2021 |
09:11:56 |
00281738054EXPA1 |
||||||
| 200 |
8.1250 |
XLON |
14/10/2021 |
09:19:36 |
00281739926EXPA1 |
||||||
| 127 |
8.1250 |
XLON |
14/10/2021 |
09:19:36 |
00281739927EXPA1 |
||||||
| 671 |
8.1250 |
XLON |
14/10/2021 |
09:19:36 |
00281739928EXPA1 |
||||||
| 301 |
8.1200 |
XLON |
14/10/2021 |
09:27:44 |
00281742062EXPA1 |
||||||
| 51 |
8.1200 |
XLON |
14/10/2021 |
09:27:44 |
00281742063EXPA1 |
||||||
| 16 |
8.1200 |
XLON |
14/10/2021 |
09:29:27 |
00281742456EXPA1 |
||||||
| 147 |
8.1100 |
XLON |
14/10/2021 |
09:40:57 |
00281746230EXPA1 |
||||||
| 296 |
8.1100 |
XLON |
14/10/2021 |
09:40:57 |
00281746231EXPA1 |
||||||
| 154 |
8.1100 |
XLON |
14/10/2021 |
09:40:57 |
00281746234EXPA1 |
||||||
| 1100 |
8.1050 |
XLON |
14/10/2021 |
09:51:25 |
00281749351EXPA1 |
||||||
| 25 |
8.1050 |
XLON |
14/10/2021 |
09:51:25 |
00281749352EXPA1 |
||||||
| 224 |
8.1000 |
XLON |
14/10/2021 |
10:04:41 |
00281752680EXPA1 |
||||||
| 383 |
8.1000 |
XLON |
14/10/2021 |
10:04:41 |
00281752681EXPA1 |
||||||
| 250 |
8.1100 |
XLON |
14/10/2021 |
10:11:45 |
00281754219EXPA1 |
||||||
| 200 |
8.1100 |
XLON |
14/10/2021 |
10:11:45 |
00281754220EXPA1 |
||||||
| 200 |
8.1100 |
XLON |
14/10/2021 |
10:11:45 |
00281754221EXPA1 |
||||||
| 300 |
8.1100 |
XLON |
14/10/2021 |
10:11:45 |
00281754222EXPA1 |
||||||
| 250 |
8.1100 |
XLON |
14/10/2021 |
10:11:45 |
00281754223EXPA1 |
||||||
| 200 |
8.1100 |
XLON |
14/10/2021 |
10:11:45 |
00281754224EXPA1 |
||||||
| 146 |
8.1100 |
XLON |
14/10/2021 |
10:11:45 |
00281754225EXPA1 |
||||||
| 454 |
8.1050 |
XLON |
14/10/2021 |
10:18:33 |
00281755603EXPA1 |
||||||
| 111 |
8.1050 |
XLON |
14/10/2021 |
10:22:08 |
00281756376EXPA1 |
||||||
| 165 |
8.1050 |
XLON |
14/10/2021 |
10:22:08 |
00281756377EXPA1 |
||||||
| 296 |
8.1050 |
XLON |
14/10/2021 |
10:22:08 |
00281756378EXPA1 |
||||||
| 200 |
8.1050 |
XLON |
14/10/2021 |
10:22:08 |
00281756379EXPA1 |
||||||
| 200 |
8.1050 |
XLON |
14/10/2021 |
10:22:08 |
00281756380EXPA1 |
||||||
| 362 |
8.1050 |
XLON |
14/10/2021 |
10:22:08 |
00281756381EXPA1 |
||||||
| 396 |
8.1000 |
XLON |
14/10/2021 |
10:38:32 |
00281760140EXPA1 |
||||||
| 421 |
8.0950 |
XLON |
14/10/2021 |
10:40:58 |
00281760655EXPA1 |
||||||
| 371 |
8.0850 |
XLON |
14/10/2021 |
10:43:26 |
00281761117EXPA1 |
||||||
| 379 |
8.0800 |
XLON |
14/10/2021 |
10:46:13 |
00281761621EXPA1 |
||||||
| 46 |
8.0800 |
XLON |
14/10/2021 |
10:46:13 |
00281761622EXPA1 |
||||||
| 151 |
8.0800 |
XLON |
14/10/2021 |
10:46:13 |
00281761623EXPA1 |
||||||
| 122 |
8.0700 |
XLON |
14/10/2021 |
10:52:08 |
00281763164EXPA1 |
||||||
| 4 |
8.0700 |
XLON |
14/10/2021 |
10:52:08 |
00281763165EXPA1 |
||||||
| 259 |
8.0700 |
XLON |
14/10/2021 |
10:52:08 |
00281763166EXPA1 |
||||||
| 200 |
8.0700 |
XLON |
14/10/2021 |
10:52:08 |
00281763167EXPA1 |
||||||
| 200 |
8.0700 |
XLON |
14/10/2021 |
10:52:08 |
00281763168EXPA1 |
||||||
| 447 |
8.0750 |
XLON |
14/10/2021 |
10:54:27 |
00281763666EXPA1 |
||||||
| 442 |
8.0700 |
XLON |
14/10/2021 |
10:59:55 |
00281764818EXPA1 |
||||||
| 166 |
8.0700 |
XLON |
14/10/2021 |
11:02:56 |
00281765362EXPA1 |
||||||
| 200 |
8.0700 |
XLON |
14/10/2021 |
11:02:56 |
00281765363EXPA1 |
||||||
| 132 |
8.0700 |
XLON |
14/10/2021 |
11:02:56 |
00281765364EXPA1 |
||||||
| 167 |
8.0700 |
XLON |
14/10/2021 |
11:02:56 |
00281765365EXPA1 |
||||||
| 200 |
8.0700 |
XLON |
14/10/2021 |
11:02:56 |
00281765366EXPA1 |
||||||
| 250 |
8.0700 |
XLON |
14/10/2021 |
11:02:56 |
00281765369EXPA1 |
||||||
| 200 |
8.0650 |
XLON |
14/10/2021 |
11:11:34 |
00281766883EXPA1 |
||||||
| 200 |
8.0650 |
XLON |
14/10/2021 |
11:11:34 |
00281766884EXPA1 |
||||||
| 147 |
8.0650 |
XLON |
14/10/2021 |
11:11:34 |
00281766885EXPA1 |
||||||
| 597 |
8.0600 |
XLON |
14/10/2021 |
11:21:08 |
00281768791EXPA1 |
||||||
| 475 |
8.0550 |
XLON |
14/10/2021 |
11:23:36 |
00281769264EXPA1 |
||||||
| 229 |
8.0550 |
XLON |
14/10/2021 |
11:27:42 |
00281770003EXPA1 |
||||||
| 352 |
8.0550 |
XLON |
14/10/2021 |
11:31:43 |
00281770736EXPA1 |
||||||
| 352 |
8.0550 |
XLON |
14/10/2021 |
11:32:15 |
00281770968EXPA1 |
||||||
| 45 |
8.0550 |
XLON |
14/10/2021 |
11:37:30 |
00281771892EXPA1 |
||||||
| 824 |
8.0550 |
XLON |
14/10/2021 |
11:37:30 |
00281771893EXPA1 |
||||||
| 97 |
8.0550 |
XLON |
14/10/2021 |
11:37:30 |
00281771894EXPA1 |
||||||
| 58 |
8.0550 |
XLON |
14/10/2021 |
11:37:30 |
00281771895EXPA1 |
||||||
| 309 |
8.0550 |
XLON |
14/10/2021 |
11:37:30 |
00281771896EXPA1 |
||||||
| 114 |
8.0550 |
XLON |
14/10/2021 |
11:37:30 |
00281771897EXPA1 |
||||||
| 209 |
8.0500 |
XLON |
14/10/2021 |
11:47:45 |
00281773617EXPA1 |
||||||
| 55 |
8.0500 |
XLON |
14/10/2021 |
11:56:39 |
00281775125EXPA1 |
||||||
| 1397 |
8.0500 |
XLON |
14/10/2021 |
11:56:39 |
00281775126EXPA1 |
||||||
| 102 |
8.0450 |
XLON |
14/10/2021 |
11:59:00 |
00281775475EXPA1 |
||||||
| 475 |
8.0450 |
XLON |
14/10/2021 |
11:59:00 |
00281775476EXPA1 |
||||||
| 570 |
8.0500 |
XLON |
14/10/2021 |
12:04:27 |
00281776808EXPA1 |
||||||
| 58 |
8.0500 |
XLON |
14/10/2021 |
12:06:36 |
00281777558EXPA1 |
||||||
| 406 |
8.0500 |
XLON |
14/10/2021 |
12:06:36 |
00281777559EXPA1 |
||||||
| 250 |
8.0500 |
XLON |
14/10/2021 |
12:12:06 |
00281779007EXPA1 |
||||||
| 196 |
8.0500 |
XLON |
14/10/2021 |
12:12:06 |
00281779008EXPA1 |
||||||
| 478 |
8.0450 |
XLON |
14/10/2021 |
12:21:04 |
00281781146EXPA1 |
||||||
| 296 |
8.0450 |
XLON |
14/10/2021 |
12:24:00 |
00281781750EXPA1 |
||||||
| 296 |
8.0450 |
XLON |
14/10/2021 |
12:24:00 |
00281781751EXPA1 |
||||||
| 200 |
8.0450 |
XLON |
14/10/2021 |
12:24:00 |
00281781753EXPA1 |
||||||
| 171 |
8.0500 |
XLON |
14/10/2021 |
12:31:26 |
00281784042EXPA1 |
||||||
| 5 |
8.0500 |
XLON |
14/10/2021 |
12:31:26 |
00281784043EXPA1 |
||||||
| 34 |
8.0500 |
XLON |
14/10/2021 |
12:31:26 |
00281784049EXPA1 |
||||||
| 319 |
8.0400 |
XLON |
14/10/2021 |
12:37:00 |
00281786040EXPA1 |
||||||
| 1420 |
8.0450 |
XLON |
14/10/2021 |
12:41:44 |
00281787543EXPA1 |
||||||
| 27 |
8.0450 |
XLON |
14/10/2021 |
12:41:44 |
00281787544EXPA1 |
||||||
| 1455 |
8.0400 |
XLON |
14/10/2021 |
12:47:42 |
00281790011EXPA1 |
||||||
| 250 |
8.0500 |
XLON |
14/10/2021 |
12:55:19 |
00281791982EXPA1 |
||||||
| 299 |
8.0500 |
XLON |
14/10/2021 |
12:55:19 |
00281791984EXPA1 |
||||||
| 171 |
8.0500 |
XLON |
14/10/2021 |
12:55:19 |
00281791986EXPA1 |
||||||
| 5 |
8.0500 |
XLON |
14/10/2021 |
12:55:19 |
00281791987EXPA1 |
||||||
| 2 |
8.0500 |
XLON |
14/10/2021 |
12:55:19 |
00281791988EXPA1 |
||||||
| 13 |
8.0500 |
XLON |
14/10/2021 |
12:55:19 |
00281791989EXPA1 |
||||||
| 37 |
8.0500 |
XLON |
14/10/2021 |
12:55:19 |
00281791991EXPA1 |
||||||
| 140 |
8.0500 |
XLON |
14/10/2021 |
13:00:05 |
00281793212EXPA1 |
||||||
| 30 |
8.0500 |
XLON |
14/10/2021 |
13:00:05 |
00281793213EXPA1 |
||||||
| 111 |
8.0650 |
XLON |
14/10/2021 |
13:03:27 |
00281794133EXPA1 |
||||||
| 155 |
8.0650 |
XLON |
14/10/2021 |
13:03:27 |
00281794134EXPA1 |
||||||
| 423 |
8.0700 |
XLON |
14/10/2021 |
13:05:03 |
00281794747EXPA1 |
||||||
| 449 |
8.0650 |
XLON |
14/10/2021 |
13:05:30 |
00281794947EXPA1 |
||||||
| 831 |
8.0650 |
XLON |
14/10/2021 |
13:11:20 |
00281796759EXPA1 |
||||||
| 653 |
8.0650 |
XLON |
14/10/2021 |
13:13:45 |
00281797351EXPA1 |
||||||
| 460 |
8.0600 |
XLON |
14/10/2021 |
13:15:20 |
00281797847EXPA1 |
||||||
| 316 |
8.0500 |
XLON |
14/10/2021 |
13:16:31 |
00281798122EXPA1 |
||||||
| 329 |
8.0500 |
XLON |
14/10/2021 |
13:18:16 |
00281798565EXPA1 |
||||||
| 250 |
8.0700 |
XLON |
14/10/2021 |
13:29:29 |
00281801567EXPA1 |
||||||
| 200 |
8.0700 |
XLON |
14/10/2021 |
13:29:29 |
00281801568EXPA1 |
||||||
| 5 |
8.0700 |
XLON |
14/10/2021 |
13:29:29 |
00281801569EXPA1 |
||||||
| 250 |
8.0700 |
XLON |
14/10/2021 |
13:29:29 |
00281801570EXPA1 |
||||||
| 200 |
8.0700 |
XLON |
14/10/2021 |
13:29:29 |
00281801571EXPA1 |
||||||
| 200 |
8.0700 |
XLON |
14/10/2021 |
13:29:29 |
00281801572EXPA1 |
||||||
| 230 |
8.0700 |
XLON |
14/10/2021 |
13:29:29 |
00281801573EXPA1 |
||||||
| 526 |
8.0650 |
XLON |
14/10/2021 |
13:31:11 |
00281802292EXPA1 |
||||||
| 674 |
8.0650 |
XLON |
14/10/2021 |
13:34:32 |
00281803649EXPA1 |
||||||
| 567 |
8.0650 |
XLON |
14/10/2021 |
13:34:32 |
00281803650EXPA1 |
||||||
| 33 |
8.0800 |
XLON |
14/10/2021 |
13:37:26 |
00281804824EXPA1 |
||||||
| 200 |
8.0800 |
XLON |
14/10/2021 |
13:37:26 |
00281804825EXPA1 |
||||||
| 200 |
8.0800 |
XLON |
14/10/2021 |
13:37:26 |
00281804826EXPA1 |
||||||
| 117 |
8.0800 |
XLON |
14/10/2021 |
13:37:26 |
00281804829EXPA1 |
||||||
| 414 |
8.0800 |
XLON |
14/10/2021 |
13:37:26 |
00281804832EXPA1 |
||||||
| 23 |
8.0800 |
XLON |
14/10/2021 |
13:37:26 |
00281804833EXPA1 |
||||||
| 535 |
8.0750 |
XLON |
14/10/2021 |
13:37:27 |
00281804834EXPA1 |
||||||
| 279 |
8.0700 |
XLON |
14/10/2021 |
13:39:21 |
00281805447EXPA1 |
||||||
| 250 |
8.0700 |
XLON |
14/10/2021 |
13:41:51 |
00281806537EXPA1 |
||||||
| 200 |
8.0700 |
XLON |
14/10/2021 |
13:41:51 |
00281806538EXPA1 |
||||||
| 18 |
8.0700 |
XLON |
14/10/2021 |
13:41:51 |
00281806540EXPA1 |
||||||
| 481 |
8.0500 |
XLON |
14/10/2021 |
13:43:28 |
00281807130EXPA1 |
||||||
| 1498 |
8.0700 |
XLON |
14/10/2021 |
13:47:08 |
00281808473EXPA1 |
||||||
| 239 |
8.0700 |
XLON |
14/10/2021 |
13:50:40 |
00281809756EXPA1 |
||||||
| 200 |
8.0700 |
XLON |
14/10/2021 |
13:50:40 |
00281809757EXPA1 |
||||||
| 200 |
8.0700 |
XLON |
14/10/2021 |
13:50:40 |
00281809758EXPA1 |
||||||
| 106 |
8.0700 |
XLON |
14/10/2021 |
13:50:40 |
00281809759EXPA1 |
||||||
| 120 |
8.0700 |
XLON |
14/10/2021 |
13:50:40 |
00281809760EXPA1 |
||||||
| 58 |
8.0700 |
XLON |
14/10/2021 |
13:50:40 |
00281809761EXPA1 |
||||||
| 5 |
8.0700 |
XLON |
14/10/2021 |
13:50:40 |
00281809762EXPA1 |
||||||
| 470 |
8.0700 |
XLON |
14/10/2021 |
13:50:40 |
00281809763EXPA1 |
||||||
| 6 |
8.0650 |
XLON |
14/10/2021 |
13:50:40 |
00281809765EXPA1 |
||||||
| 269 |
8.0650 |
XLON |
14/10/2021 |
13:54:44 |
00281811342EXPA1 |
||||||
| 109 |
8.0650 |
XLON |
14/10/2021 |
13:54:44 |
00281811343EXPA1 |
||||||
| 1126 |
8.0650 |
XLON |
14/10/2021 |
13:54:44 |
00281811344EXPA1 |
||||||
| 206 |
8.0650 |
XLON |
14/10/2021 |
13:58:48 |
00281812734EXPA1 |
||||||
| 264 |
8.0650 |
XLON |
14/10/2021 |
13:58:48 |
00281812735EXPA1 |
||||||
| 342 |
8.0650 |
XLON |
14/10/2021 |
13:58:48 |
00281812736EXPA1 |
||||||
| 645 |
8.0650 |
XLON |
14/10/2021 |
13:58:48 |
00281812738EXPA1 |
||||||
| 200 |
8.0750 |
XLON |
14/10/2021 |
14:09:09 |
00281817348EXPA1 |
||||||
| 200 |
8.0750 |
XLON |
14/10/2021 |
14:09:09 |
00281817350EXPA1 |
||||||
| 1913 |
8.0750 |
XLON |
14/10/2021 |
14:09:09 |
00281817352EXPA1 |
||||||
| 1067 |
8.0750 |
XLON |
14/10/2021 |
14:11:30 |
00281818332EXPA1 |
||||||
| 312 |
8.0700 |
XLON |
14/10/2021 |
14:13:01 |
00281818852EXPA1 |
||||||
| 1476 |
8.0850 |
XLON |
14/10/2021 |
14:20:00 |
00281822132EXPA1 |
||||||
| 204 |
8.0700 |
XLON |
14/10/2021 |
14:28:47 |
00281826999EXPA1 |
||||||
| 66 |
8.0650 |
XLON |
14/10/2021 |
14:31:13 |
00281828220EXPA1 |
||||||
| 169 |
8.0650 |
XLON |
14/10/2021 |
14:31:13 |
00281828221EXPA1 |
||||||
| 250 |
8.0650 |
XLON |
14/10/2021 |
14:31:18 |
00281828307EXPA1 |
||||||
| 192 |
8.0650 |
XLON |
14/10/2021 |
14:31:18 |
00281828308EXPA1 |
||||||
| 5 |
8.0650 |
XLON |
14/10/2021 |
14:31:18 |
00281828310EXPA1 |
||||||
| 443 |
8.0550 |
XLON |
14/10/2021 |
14:31:39 |
00281828511EXPA1 |
||||||
| 205 |
8.0600 |
XLON |
14/10/2021 |
14:34:01 |
00281830027EXPA1 |
||||||
| 1365 |
8.0600 |
XLON |
14/10/2021 |
14:34:01 |
00281830029EXPA1 |
||||||
| 137 |
8.0600 |
XLON |
14/10/2021 |
14:36:24 |
00281831740EXPA1 |
||||||
| 200 |
8.0600 |
XLON |
14/10/2021 |
14:36:24 |
00281831743EXPA1 |
||||||
| 189 |
8.0600 |
XLON |
14/10/2021 |
14:36:24 |
00281831745EXPA1 |
||||||
| 388 |
8.0600 |
XLON |
14/10/2021 |
14:39:05 |
00281832922EXPA1 |
||||||
| 1497 |
8.0600 |
XLON |
14/10/2021 |
14:42:47 |
00281835002EXPA1 |
||||||
| 7 |
8.0550 |
XLON |
14/10/2021 |
14:43:18 |
00281835324EXPA1 |
||||||
| 120 |
8.0550 |
XLON |
14/10/2021 |
14:43:18 |
00281835325EXPA1 |
||||||
| 2065 |
8.0700 |
XLON |
14/10/2021 |
14:59:55 |
00281844575EXPA1 |
||||||
| 370 |
8.0750 |
XLON |
14/10/2021 |
15:00:00 |
00281844708EXPA1 |
||||||
| 200 |
8.0750 |
XLON |
14/10/2021 |
15:00:00 |
00281844710EXPA1 |
||||||
| 200 |
8.0750 |
XLON |
14/10/2021 |
15:00:00 |
00281844711EXPA1 |
||||||
| 315 |
8.0800 |
XLON |
14/10/2021 |
15:04:15 |
00281847509EXPA1 |
||||||
| 372 |
8.0800 |
XLON |
14/10/2021 |
15:04:15 |
00281847511EXPA1 |
||||||
| 92 |
8.0800 |
XLON |
14/10/2021 |
15:04:15 |
00281847512EXPA1 |
||||||
| 5 |
8.0800 |
XLON |
14/10/2021 |
15:04:15 |
00281847514EXPA1 |
||||||
| 394 |
8.0800 |
XLON |
14/10/2021 |
15:04:15 |
00281847516EXPA1 |
||||||
| 177 |
8.0800 |
XLON |
14/10/2021 |
15:04:15 |
00281847517EXPA1 |
||||||
| 200 |
8.0850 |
XLON |
14/10/2021 |
15:07:58 |
00281849634EXPA1 |
||||||
| 200 |
8.0850 |
XLON |
14/10/2021 |
15:07:58 |
00281849635EXPA1 |
||||||
| 224 |
8.0850 |
XLON |
14/10/2021 |
15:07:58 |
00281849636EXPA1 |
||||||
| 497 |
8.0850 |
XLON |
14/10/2021 |
15:08:29 |
00281849898EXPA1 |
||||||
| 409 |
8.0850 |
XLON |
14/10/2021 |
15:09:28 |
00281850260EXPA1 |
||||||
| 414 |
8.0850 |
XLON |
14/10/2021 |
15:09:28 |
00281850262EXPA1 |
||||||
| 200 |
8.0850 |
XLON |
14/10/2021 |
15:09:28 |
00281850263EXPA1 |
||||||
| 195 |
8.0850 |
XLON |
14/10/2021 |
15:09:28 |
00281850265EXPA1 |
||||||
| 200 |
8.0850 |
XLON |
14/10/2021 |
15:09:28 |
00281850266EXPA1 |
||||||
| 160 |
8.0850 |
XLON |
14/10/2021 |
15:10:14 |
00281850570EXPA1 |
||||||
| 379 |
8.0850 |
XLON |
14/10/2021 |
15:10:14 |
00281850571EXPA1 |
||||||
| 253 |
8.0900 |
XLON |
14/10/2021 |
15:14:10 |
00281852303EXPA1 |
||||||
| 94 |
8.0900 |
XLON |
14/10/2021 |
15:14:10 |
00281852304EXPA1 |
||||||
| 187 |
8.0900 |
XLON |
14/10/2021 |
15:15:52 |
00281853208EXPA1 |
||||||
| 88 |
8.0900 |
XLON |
14/10/2021 |
15:15:52 |
00281853209EXPA1 |
||||||
| 354 |
8.0900 |
XLON |
14/10/2021 |
15:15:52 |
00281853210EXPA1 |
||||||
| 85 |
8.0900 |
XLON |
14/10/2021 |
15:15:52 |
00281853211EXPA1 |
||||||
| 200 |
8.0900 |
XLON |
14/10/2021 |
15:15:52 |
00281853212EXPA1 |
||||||
| 200 |
8.0900 |
XLON |
14/10/2021 |
15:15:52 |
00281853213EXPA1 |
||||||
| 115 |
8.0900 |
XLON |
14/10/2021 |
15:15:52 |
00281853214EXPA1 |
||||||
| 43 |
8.0900 |
XLON |
14/10/2021 |
15:15:52 |
00281853215EXPA1 |
||||||
| 250 |
8.1000 |
XLON |
14/10/2021 |
15:16:25 |
00281853531EXPA1 |
||||||
| 301 |
8.1050 |
XLON |
14/10/2021 |
15:17:21 |
00281854022EXPA1 |
||||||
| 384 |
8.1050 |
XLON |
14/10/2021 |
15:20:51 |
00281856202EXPA1 |
||||||
| 1461 |
8.1050 |
XLON |
14/10/2021 |
15:24:19 |
00281858387EXPA1 |
||||||
| 250 |
8.1050 |
XLON |
14/10/2021 |
15:24:24 |
00281858496EXPA1 |
||||||
| 197 |
8.1050 |
XLON |
14/10/2021 |
15:24:24 |
00281858497EXPA1 |
||||||
| 109 |
8.1050 |
XLON |
14/10/2021 |
15:24:24 |
00281858498EXPA1 |
||||||
| 4239 |
8.1050 |
XLON |
14/10/2021 |
15:28:02 |
00281860610EXPA1 |
||||||
| 1216 |
8.1050 |
XLON |
14/10/2021 |
15:28:02 |
00281860611EXPA1 |
||||||
| |
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.