| Inchcape plc |
|
|
|
||||||||
| ISIN: GB00B61TVQ02 |
|
|
|
||||||||
| 21/10/2021 |
|
|
|
||||||||
| |
|
Inchcape plc (the "Company") |
|
||||||||
| The Company announces that on 21/10/2021 it has purchased a total of 123,500 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Date of purchase: |
21/10/2021 |
|
|||||||||
| Aggregate number of ordinary shares purchased: |
123,500 |
|
|||||||||
| Lowest price paid per share: |
8.0200 |
|
|||||||||
| Highest price paid per share: |
8.1050 |
|
|||||||||
| Average price paid per share: |
8.0829 |
|
|||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,339,535 ordinary shares. |
|||||||||||
| Since 2 August 2021, the Company has purchased 5,934,858 shares at a cost (including dealing and associated costs) of £50,822,183.95 |
|||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
| Aggregate information: |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
| Number of ordinary shares purchased |
92,588 |
6,502 |
16,888 |
7,522 |
|||||||
| Highest price paid (per ordinary share) |
8.1050 |
8.1000 |
8.1050 |
8.1000 |
|||||||
| Lowest price paid (per ordinary share) |
8.0200 |
8.0500 |
8.0550 |
8.0600 |
|||||||
| Volume weighted average price paid (per ordinary share) |
8.0864 |
8.0773 |
8.0722 |
8.0683 |
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Enquiries: |
|||||||||||
| Tamsin Waterhouse |
|||||||||||
| Company Secretary |
|||||||||||
| Tel: +44 (0)20 7546 0022 |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Schedule of Purchases - Individual Transactions |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Issuer Name |
Inchcape plc |
|
|
|
|||||||
| LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
| ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
| Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
| Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
| Timezone |
GMT |
|
|
|
|||||||
| Currency |
GBP |
|
|
|
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
| 174 |
8.0750 |
BATE |
21/10/2021 |
07:40:31 |
00282521266EXPA1 |
||||||
| 188 |
8.0750 |
BATE |
21/10/2021 |
07:40:31 |
00282521267EXPA1 |
||||||
| 11 |
8.0750 |
BATE |
21/10/2021 |
07:40:31 |
00282521268EXPA1 |
||||||
| 1037 |
8.0750 |
BATE |
21/10/2021 |
07:40:31 |
00282521269EXPA1 |
||||||
| 480 |
8.0500 |
BATE |
21/10/2021 |
08:44:04 |
00282537579EXPA1 |
||||||
| 81 |
8.0600 |
BATE |
21/10/2021 |
09:07:00 |
00282543205EXPA1 |
||||||
| 6 |
8.0600 |
BATE |
21/10/2021 |
09:07:00 |
00282543206EXPA1 |
||||||
| 558 |
8.0600 |
BATE |
21/10/2021 |
09:07:00 |
00282543209EXPA1 |
||||||
| 42 |
8.0850 |
BATE |
21/10/2021 |
09:34:46 |
00282550823EXPA1 |
||||||
| 150 |
8.0950 |
BATE |
21/10/2021 |
09:41:03 |
00282552703EXPA1 |
||||||
| 100 |
8.0950 |
BATE |
21/10/2021 |
09:41:03 |
00282552705EXPA1 |
||||||
| 173 |
8.0950 |
BATE |
21/10/2021 |
09:41:03 |
00282552706EXPA1 |
||||||
| 199 |
8.0750 |
BATE |
21/10/2021 |
10:40:03 |
00282567348EXPA1 |
||||||
| 116 |
8.0750 |
BATE |
21/10/2021 |
10:40:03 |
00282567349EXPA1 |
||||||
| 157 |
8.0750 |
BATE |
21/10/2021 |
10:40:03 |
00282567355EXPA1 |
||||||
| 56 |
8.0750 |
BATE |
21/10/2021 |
10:40:03 |
00282567356EXPA1 |
||||||
| 187 |
8.0750 |
BATE |
21/10/2021 |
10:40:03 |
00282567357EXPA1 |
||||||
| 16 |
8.0750 |
BATE |
21/10/2021 |
10:40:03 |
00282567358EXPA1 |
||||||
| 20 |
8.0750 |
BATE |
21/10/2021 |
10:40:03 |
00282567360EXPA1 |
||||||
| 82 |
8.0750 |
BATE |
21/10/2021 |
10:40:03 |
00282567362EXPA1 |
||||||
| 24 |
8.0750 |
BATE |
21/10/2021 |
10:40:03 |
00282567364EXPA1 |
||||||
| 5 |
8.0750 |
BATE |
21/10/2021 |
10:40:03 |
00282567365EXPA1 |
||||||
| 91 |
8.0750 |
BATE |
21/10/2021 |
10:40:03 |
00282567366EXPA1 |
||||||
| 184 |
8.0650 |
BATE |
21/10/2021 |
10:56:49 |
00282571031EXPA1 |
||||||
| 56 |
8.0650 |
BATE |
21/10/2021 |
10:56:49 |
00282571033EXPA1 |
||||||
| 363 |
8.0750 |
BATE |
21/10/2021 |
11:58:09 |
00282586105EXPA1 |
||||||
| 14 |
8.0800 |
BATE |
21/10/2021 |
13:14:04 |
00282608583EXPA1 |
||||||
| 82 |
8.0800 |
BATE |
21/10/2021 |
13:14:10 |
00282608663EXPA1 |
||||||
| 1 |
8.0900 |
BATE |
21/10/2021 |
13:31:26 |
00282616179EXPA1 |
||||||
| 1464 |
8.0900 |
BATE |
21/10/2021 |
13:46:03 |
00282624317EXPA1 |
||||||
| 16 |
8.1000 |
BATE |
21/10/2021 |
14:03:22 |
00282634427EXPA1 |
||||||
| 160 |
8.1000 |
BATE |
21/10/2021 |
14:03:22 |
00282634435EXPA1 |
||||||
| 1 |
8.0950 |
BATE |
21/10/2021 |
14:46:09 |
00282659209EXPA1 |
||||||
| 56 |
8.0900 |
BATE |
21/10/2021 |
15:12:52 |
00282676280EXPA1 |
||||||
| 152 |
8.0900 |
BATE |
21/10/2021 |
15:12:52 |
00282676281EXPA1 |
||||||
| 288 |
8.0550 |
CHIX |
21/10/2021 |
07:12:37 |
00282512619EXPA1 |
||||||
| 140 |
8.0550 |
CHIX |
21/10/2021 |
07:12:37 |
00282512620EXPA1 |
||||||
| 1120 |
8.0550 |
CHIX |
21/10/2021 |
07:16:07 |
00282513581EXPA1 |
||||||
| 109 |
8.0550 |
CHIX |
21/10/2021 |
07:16:07 |
00282513586EXPA1 |
||||||
| 137 |
8.0650 |
CHIX |
21/10/2021 |
07:46:37 |
00282522680EXPA1 |
||||||
| 500 |
8.0650 |
CHIX |
21/10/2021 |
07:46:37 |
00282522681EXPA1 |
||||||
| 649 |
8.0650 |
CHIX |
21/10/2021 |
07:46:37 |
00282522682EXPA1 |
||||||
| 1022 |
8.0650 |
CHIX |
21/10/2021 |
07:52:52 |
00282524006EXPA1 |
||||||
| 164 |
8.0650 |
CHIX |
21/10/2021 |
07:52:52 |
00282524008EXPA1 |
||||||
| 46 |
8.0600 |
CHIX |
21/10/2021 |
08:14:35 |
00282530638EXPA1 |
||||||
| 751 |
8.0600 |
CHIX |
21/10/2021 |
08:14:35 |
00282530639EXPA1 |
||||||
| 35 |
8.0750 |
CHIX |
21/10/2021 |
08:18:24 |
00282531531EXPA1 |
||||||
| 1309 |
8.0750 |
CHIX |
21/10/2021 |
08:18:24 |
00282531532EXPA1 |
||||||
| 100 |
8.0550 |
CHIX |
21/10/2021 |
08:46:14 |
00282538024EXPA1 |
||||||
| 127 |
8.0550 |
CHIX |
21/10/2021 |
08:46:14 |
00282538025EXPA1 |
||||||
| 217 |
8.0550 |
CHIX |
21/10/2021 |
08:49:52 |
00282538903EXPA1 |
||||||
| 152 |
8.0600 |
CHIX |
21/10/2021 |
08:59:52 |
00282541346EXPA1 |
||||||
| 215 |
8.0600 |
CHIX |
21/10/2021 |
08:59:52 |
00282541347EXPA1 |
||||||
| 152 |
8.0600 |
CHIX |
21/10/2021 |
08:59:52 |
00282541349EXPA1 |
||||||
| 12 |
8.0600 |
CHIX |
21/10/2021 |
09:14:07 |
00282545532EXPA1 |
||||||
| 386 |
8.0600 |
CHIX |
21/10/2021 |
09:14:07 |
00282545533EXPA1 |
||||||
| 99 |
8.0750 |
CHIX |
21/10/2021 |
09:27:09 |
00282549037EXPA1 |
||||||
| 1245 |
8.0750 |
CHIX |
21/10/2021 |
09:27:09 |
00282549039EXPA1 |
||||||
| 500 |
8.0750 |
CHIX |
21/10/2021 |
09:27:09 |
00282549040EXPA1 |
||||||
| 40 |
8.0750 |
CHIX |
21/10/2021 |
09:27:09 |
00282549041EXPA1 |
||||||
| 56 |
8.0850 |
CHIX |
21/10/2021 |
09:34:27 |
00282550698EXPA1 |
||||||
| 75 |
8.0850 |
CHIX |
21/10/2021 |
09:34:27 |
00282550699EXPA1 |
||||||
| 486 |
8.0850 |
CHIX |
21/10/2021 |
09:34:27 |
00282550700EXPA1 |
||||||
| 81 |
8.0850 |
CHIX |
21/10/2021 |
09:34:27 |
00282550701EXPA1 |
||||||
| 40 |
8.0850 |
CHIX |
21/10/2021 |
09:34:27 |
00282550702EXPA1 |
||||||
| 26 |
8.0850 |
CHIX |
21/10/2021 |
09:34:27 |
00282550703EXPA1 |
||||||
| 20 |
8.0850 |
CHIX |
21/10/2021 |
09:34:27 |
00282550704EXPA1 |
||||||
| 18 |
8.0850 |
CHIX |
21/10/2021 |
09:34:27 |
00282550705EXPA1 |
||||||
| 19 |
8.0850 |
CHIX |
21/10/2021 |
09:34:27 |
00282550706EXPA1 |
||||||
| 477 |
8.0850 |
CHIX |
21/10/2021 |
09:34:28 |
00282550712EXPA1 |
||||||
| 1 |
8.0950 |
CHIX |
21/10/2021 |
09:47:09 |
00282554305EXPA1 |
||||||
| 114 |
8.0950 |
CHIX |
21/10/2021 |
09:47:09 |
00282554306EXPA1 |
||||||
| 186 |
8.0950 |
CHIX |
21/10/2021 |
09:47:09 |
00282554307EXPA1 |
||||||
| 59 |
8.0950 |
CHIX |
21/10/2021 |
09:47:09 |
00282554308EXPA1 |
||||||
| 1035 |
8.0950 |
CHIX |
21/10/2021 |
09:47:09 |
00282554309EXPA1 |
||||||
| 495 |
8.0900 |
CHIX |
21/10/2021 |
09:59:43 |
00282557520EXPA1 |
||||||
| 289 |
8.0900 |
CHIX |
21/10/2021 |
10:05:30 |
00282559134EXPA1 |
||||||
| 91 |
8.0900 |
CHIX |
21/10/2021 |
10:05:30 |
00282559136EXPA1 |
||||||
| 8 |
8.0800 |
CHIX |
21/10/2021 |
10:14:37 |
00282561291EXPA1 |
||||||
| 10 |
8.0700 |
CHIX |
21/10/2021 |
10:35:58 |
00282566251EXPA1 |
||||||
| 419 |
8.0700 |
CHIX |
21/10/2021 |
10:35:58 |
00282566252EXPA1 |
||||||
| 69 |
8.0650 |
CHIX |
21/10/2021 |
11:02:00 |
00282572123EXPA1 |
||||||
| 68 |
8.0650 |
CHIX |
21/10/2021 |
11:02:00 |
00282572125EXPA1 |
||||||
| 24 |
8.0650 |
CHIX |
21/10/2021 |
11:08:30 |
00282573717EXPA1 |
||||||
| 373 |
8.0650 |
CHIX |
21/10/2021 |
11:08:30 |
00282573718EXPA1 |
||||||
| 319 |
8.0700 |
CHIX |
21/10/2021 |
11:16:38 |
00282575627EXPA1 |
||||||
| 224 |
8.0700 |
CHIX |
21/10/2021 |
11:16:38 |
00282575628EXPA1 |
||||||
| 1 |
8.0700 |
CHIX |
21/10/2021 |
11:20:12 |
00282576547EXPA1 |
||||||
| 101 |
8.0700 |
CHIX |
21/10/2021 |
11:20:12 |
00282576548EXPA1 |
||||||
| 359 |
8.0700 |
CHIX |
21/10/2021 |
11:20:12 |
00282576549EXPA1 |
||||||
| 137 |
8.0700 |
CHIX |
21/10/2021 |
11:20:12 |
00282576550EXPA1 |
||||||
| 500 |
8.0700 |
CHIX |
21/10/2021 |
11:20:12 |
00282576551EXPA1 |
||||||
| 280 |
8.0700 |
CHIX |
21/10/2021 |
11:20:12 |
00282576552EXPA1 |
||||||
| 54 |
8.0700 |
CHIX |
21/10/2021 |
11:30:18 |
00282578888EXPA1 |
||||||
| 183 |
8.0700 |
CHIX |
21/10/2021 |
11:47:12 |
00282583235EXPA1 |
||||||
| 36 |
8.0700 |
CHIX |
21/10/2021 |
11:49:17 |
00282583716EXPA1 |
||||||
| 191 |
8.0700 |
CHIX |
21/10/2021 |
11:49:17 |
00282583722EXPA1 |
||||||
| 10 |
8.0800 |
CHIX |
21/10/2021 |
13:21:05 |
00282611405EXPA1 |
||||||
| 137 |
8.1000 |
CHIX |
21/10/2021 |
13:34:35 |
00282617947EXPA1 |
||||||
| 41 |
8.1000 |
CHIX |
21/10/2021 |
13:34:35 |
00282617948EXPA1 |
||||||
| 100 |
8.1000 |
CHIX |
21/10/2021 |
13:34:35 |
00282617949EXPA1 |
||||||
| 2 |
8.1050 |
CHIX |
21/10/2021 |
14:23:04 |
00282646384EXPA1 |
||||||
| 55 |
8.0950 |
CHIX |
21/10/2021 |
14:46:09 |
00282659211EXPA1 |
||||||
| 41 |
8.0950 |
CHIX |
21/10/2021 |
14:46:09 |
00282659213EXPA1 |
||||||
| 43 |
8.0950 |
CHIX |
21/10/2021 |
14:46:09 |
00282659214EXPA1 |
||||||
| 20 |
8.0950 |
CHIX |
21/10/2021 |
14:46:09 |
00282659215EXPA1 |
||||||
| 319 |
8.0650 |
TRQX |
21/10/2021 |
07:52:52 |
00282524007EXPA1 |
||||||
| 49 |
8.0650 |
TRQX |
21/10/2021 |
07:52:52 |
00282524009EXPA1 |
||||||
| 1283 |
8.0600 |
TRQX |
21/10/2021 |
08:32:23 |
00282534908EXPA1 |
||||||
| 1117 |
8.0600 |
TRQX |
21/10/2021 |
08:38:32 |
00282536415EXPA1 |
||||||
| 476 |
8.0600 |
TRQX |
21/10/2021 |
08:52:24 |
00282539521EXPA1 |
||||||
| 23 |
8.0600 |
TRQX |
21/10/2021 |
08:52:25 |
00282539522EXPA1 |
||||||
| 25 |
8.0600 |
TRQX |
21/10/2021 |
09:07:00 |
00282543207EXPA1 |
||||||
| 36 |
8.0600 |
TRQX |
21/10/2021 |
09:07:00 |
00282543210EXPA1 |
||||||
| 31 |
8.0600 |
TRQX |
21/10/2021 |
09:07:00 |
00282543214EXPA1 |
||||||
| 268 |
8.0600 |
TRQX |
21/10/2021 |
09:07:00 |
00282543219EXPA1 |
||||||
| 36 |
8.0600 |
TRQX |
21/10/2021 |
09:07:00 |
00282543220EXPA1 |
||||||
| 89 |
8.0600 |
TRQX |
21/10/2021 |
09:07:00 |
00282543221EXPA1 |
||||||
| 29 |
8.0600 |
TRQX |
21/10/2021 |
09:07:00 |
00282543222EXPA1 |
||||||
| 1 |
8.0600 |
TRQX |
21/10/2021 |
09:07:00 |
00282543223EXPA1 |
||||||
| 18 |
8.0600 |
TRQX |
21/10/2021 |
09:07:00 |
00282543224EXPA1 |
||||||
| 70 |
8.0600 |
TRQX |
21/10/2021 |
09:07:00 |
00282543225EXPA1 |
||||||
| 75 |
8.0600 |
TRQX |
21/10/2021 |
09:07:00 |
00282543226EXPA1 |
||||||
| 56 |
8.0800 |
TRQX |
21/10/2021 |
10:14:37 |
00282561289EXPA1 |
||||||
| 209 |
8.0800 |
TRQX |
21/10/2021 |
10:14:37 |
00282561293EXPA1 |
||||||
| 177 |
8.0800 |
TRQX |
21/10/2021 |
10:22:45 |
00282563329EXPA1 |
||||||
| 237 |
8.0800 |
TRQX |
21/10/2021 |
10:22:45 |
00282563330EXPA1 |
||||||
| 128 |
8.0800 |
TRQX |
21/10/2021 |
10:22:45 |
00282563331EXPA1 |
||||||
| 815 |
8.0800 |
TRQX |
21/10/2021 |
10:22:45 |
00282563332EXPA1 |
||||||
| 174 |
8.0700 |
TRQX |
21/10/2021 |
10:48:10 |
00282569192EXPA1 |
||||||
| 128 |
8.0700 |
TRQX |
21/10/2021 |
10:48:10 |
00282569193EXPA1 |
||||||
| 1078 |
8.0700 |
TRQX |
21/10/2021 |
10:48:10 |
00282569194EXPA1 |
||||||
| 283 |
8.0700 |
TRQX |
21/10/2021 |
10:56:49 |
00282571029EXPA1 |
||||||
| 56 |
8.1000 |
TRQX |
21/10/2021 |
15:04:13 |
00282670804EXPA1 |
||||||
| 173 |
8.1000 |
TRQX |
21/10/2021 |
15:04:13 |
00282670805EXPA1 |
||||||
| 63 |
8.1000 |
TRQX |
21/10/2021 |
15:04:13 |
00282670806EXPA1 |
||||||
| 326 |
8.0600 |
XLON |
21/10/2021 |
07:00:24 |
00282509719EXPA1 |
||||||
| 204 |
8.0600 |
XLON |
21/10/2021 |
07:00:24 |
00282509720EXPA1 |
||||||
| 500 |
8.0200 |
XLON |
21/10/2021 |
07:04:37 |
00282510816EXPA1 |
||||||
| 97 |
8.0200 |
XLON |
21/10/2021 |
07:04:37 |
00282510817EXPA1 |
||||||
| 250 |
8.0350 |
XLON |
21/10/2021 |
07:06:14 |
00282511310EXPA1 |
||||||
| 90 |
8.0350 |
XLON |
21/10/2021 |
07:06:14 |
00282511311EXPA1 |
||||||
| 150 |
8.0350 |
XLON |
21/10/2021 |
07:06:14 |
00282511312EXPA1 |
||||||
| 893 |
8.0350 |
XLON |
21/10/2021 |
07:06:14 |
00282511313EXPA1 |
||||||
| 276 |
8.0350 |
XLON |
21/10/2021 |
07:10:13 |
00282512121EXPA1 |
||||||
| 230 |
8.0350 |
XLON |
21/10/2021 |
07:10:13 |
00282512122EXPA1 |
||||||
| 761 |
8.0500 |
XLON |
21/10/2021 |
07:12:10 |
00282512544EXPA1 |
||||||
| 572 |
8.0500 |
XLON |
21/10/2021 |
07:12:10 |
00282512545EXPA1 |
||||||
| 163 |
8.0750 |
XLON |
21/10/2021 |
07:20:50 |
00282515071EXPA1 |
||||||
| 118 |
8.0750 |
XLON |
21/10/2021 |
07:20:50 |
00282515072EXPA1 |
||||||
| 320 |
8.0750 |
XLON |
21/10/2021 |
07:20:50 |
00282515073EXPA1 |
||||||
| 343 |
8.0750 |
XLON |
21/10/2021 |
07:21:02 |
00282515174EXPA1 |
||||||
| 619 |
8.0750 |
XLON |
21/10/2021 |
07:21:02 |
00282515176EXPA1 |
||||||
| 207 |
8.0750 |
XLON |
21/10/2021 |
07:36:09 |
00282519727EXPA1 |
||||||
| 60 |
8.0750 |
XLON |
21/10/2021 |
07:37:31 |
00282520256EXPA1 |
||||||
| 446 |
8.0750 |
XLON |
21/10/2021 |
07:37:31 |
00282520257EXPA1 |
||||||
| 172 |
8.0750 |
XLON |
21/10/2021 |
07:37:31 |
00282520258EXPA1 |
||||||
| 2209 |
8.0750 |
XLON |
21/10/2021 |
07:37:31 |
00282520259EXPA1 |
||||||
| 933 |
8.0750 |
XLON |
21/10/2021 |
07:37:31 |
00282520260EXPA1 |
||||||
| 191 |
8.0650 |
XLON |
21/10/2021 |
08:02:38 |
00282527244EXPA1 |
||||||
| 490 |
8.0650 |
XLON |
21/10/2021 |
08:02:38 |
00282527245EXPA1 |
||||||
| 57 |
8.0650 |
XLON |
21/10/2021 |
08:02:38 |
00282527246EXPA1 |
||||||
| 200 |
8.0650 |
XLON |
21/10/2021 |
08:02:38 |
00282527247EXPA1 |
||||||
| 378 |
8.0650 |
XLON |
21/10/2021 |
08:02:38 |
00282527248EXPA1 |
||||||
| 20 |
8.0600 |
XLON |
21/10/2021 |
08:03:43 |
00282527499EXPA1 |
||||||
| 582 |
8.0600 |
XLON |
21/10/2021 |
08:03:43 |
00282527501EXPA1 |
||||||
| 485 |
8.0600 |
XLON |
21/10/2021 |
08:11:46 |
00282530044EXPA1 |
||||||
| 97 |
8.0600 |
XLON |
21/10/2021 |
08:11:46 |
00282530045EXPA1 |
||||||
| 45 |
8.0600 |
XLON |
21/10/2021 |
08:11:46 |
00282530046EXPA1 |
||||||
| 111 |
8.0600 |
XLON |
21/10/2021 |
08:11:46 |
00282530047EXPA1 |
||||||
| 818 |
8.0600 |
XLON |
21/10/2021 |
08:11:46 |
00282530048EXPA1 |
||||||
| 1465 |
8.0700 |
XLON |
21/10/2021 |
08:26:16 |
00282533531EXPA1 |
||||||
| 390 |
8.0600 |
XLON |
21/10/2021 |
08:55:47 |
00282540394EXPA1 |
||||||
| 500 |
8.0600 |
XLON |
21/10/2021 |
08:55:47 |
00282540395EXPA1 |
||||||
| 47 |
8.0600 |
XLON |
21/10/2021 |
08:55:47 |
00282540396EXPA1 |
||||||
| 627 |
8.0600 |
XLON |
21/10/2021 |
08:59:52 |
00282541348EXPA1 |
||||||
| 71 |
8.0600 |
XLON |
21/10/2021 |
08:59:52 |
00282541350EXPA1 |
||||||
| 193 |
8.0600 |
XLON |
21/10/2021 |
08:59:52 |
00282541351EXPA1 |
||||||
| 212 |
8.0600 |
XLON |
21/10/2021 |
09:14:07 |
00282545534EXPA1 |
||||||
| 838 |
8.0600 |
XLON |
21/10/2021 |
09:14:09 |
00282545537EXPA1 |
||||||
| 449 |
8.0550 |
XLON |
21/10/2021 |
09:19:25 |
00282546910EXPA1 |
||||||
| 575 |
8.0900 |
XLON |
21/10/2021 |
09:41:45 |
00282552860EXPA1 |
||||||
| 500 |
8.0900 |
XLON |
21/10/2021 |
09:51:37 |
00282555486EXPA1 |
||||||
| 976 |
8.0900 |
XLON |
21/10/2021 |
09:59:43 |
00282557521EXPA1 |
||||||
| 711 |
8.0900 |
XLON |
21/10/2021 |
10:05:30 |
00282559135EXPA1 |
||||||
| 449 |
8.0850 |
XLON |
21/10/2021 |
10:06:58 |
00282559589EXPA1 |
||||||
| 242 |
8.0800 |
XLON |
21/10/2021 |
10:14:37 |
00282561288EXPA1 |
||||||
| 189 |
8.0800 |
XLON |
21/10/2021 |
10:14:37 |
00282561290EXPA1 |
||||||
| 152 |
8.0800 |
XLON |
21/10/2021 |
10:14:37 |
00282561292EXPA1 |
||||||
| 259 |
8.0800 |
XLON |
21/10/2021 |
10:14:37 |
00282561294EXPA1 |
||||||
| 217 |
8.0800 |
XLON |
21/10/2021 |
10:14:37 |
00282561295EXPA1 |
||||||
| 53 |
8.0800 |
XLON |
21/10/2021 |
10:14:37 |
00282561296EXPA1 |
||||||
| 12 |
8.0800 |
XLON |
21/10/2021 |
10:14:37 |
00282561297EXPA1 |
||||||
| 94 |
8.0700 |
XLON |
21/10/2021 |
10:27:11 |
00282564238EXPA1 |
||||||
| 241 |
8.0700 |
XLON |
21/10/2021 |
10:27:11 |
00282564240EXPA1 |
||||||
| 431 |
8.0650 |
XLON |
21/10/2021 |
10:28:19 |
00282564499EXPA1 |
||||||
| 11 |
8.0650 |
XLON |
21/10/2021 |
10:28:19 |
00282564500EXPA1 |
||||||
| 499 |
8.0700 |
XLON |
21/10/2021 |
10:42:04 |
00282567848EXPA1 |
||||||
| 65 |
8.0650 |
XLON |
21/10/2021 |
10:56:49 |
00282571030EXPA1 |
||||||
| 168 |
8.0650 |
XLON |
21/10/2021 |
10:56:49 |
00282571032EXPA1 |
||||||
| 76 |
8.0650 |
XLON |
21/10/2021 |
11:02:00 |
00282572124EXPA1 |
||||||
| 652 |
8.0650 |
XLON |
21/10/2021 |
11:02:00 |
00282572126EXPA1 |
||||||
| 75 |
8.0650 |
XLON |
21/10/2021 |
11:02:00 |
00282572127EXPA1 |
||||||
| 244 |
8.0650 |
XLON |
21/10/2021 |
11:02:00 |
00282572128EXPA1 |
||||||
| 848 |
8.0650 |
XLON |
21/10/2021 |
11:08:30 |
00282573719EXPA1 |
||||||
| 30 |
8.0700 |
XLON |
21/10/2021 |
11:30:18 |
00282578889EXPA1 |
||||||
| 107 |
8.0700 |
XLON |
21/10/2021 |
11:30:18 |
00282578890EXPA1 |
||||||
| 200 |
8.0700 |
XLON |
21/10/2021 |
11:30:18 |
00282578891EXPA1 |
||||||
| 563 |
8.0700 |
XLON |
21/10/2021 |
11:30:18 |
00282578892EXPA1 |
||||||
| 386 |
8.0700 |
XLON |
21/10/2021 |
11:32:56 |
00282579516EXPA1 |
||||||
| 3 |
8.0700 |
XLON |
21/10/2021 |
11:33:42 |
00282579694EXPA1 |
||||||
| 968 |
8.0700 |
XLON |
21/10/2021 |
11:39:47 |
00282581184EXPA1 |
||||||
| 134 |
8.0700 |
XLON |
21/10/2021 |
11:49:17 |
00282583718EXPA1 |
||||||
| 772 |
8.0700 |
XLON |
21/10/2021 |
11:49:17 |
00282583720EXPA1 |
||||||
| 1272 |
8.0750 |
XLON |
21/10/2021 |
11:58:09 |
00282586106EXPA1 |
||||||
| 883 |
8.0700 |
XLON |
21/10/2021 |
12:04:29 |
00282587951EXPA1 |
||||||
| 531 |
8.0750 |
XLON |
21/10/2021 |
12:07:07 |
00282588598EXPA1 |
||||||
| 693 |
8.0750 |
XLON |
21/10/2021 |
12:13:07 |
00282589788EXPA1 |
||||||
| 83 |
8.0750 |
XLON |
21/10/2021 |
12:13:07 |
00282589789EXPA1 |
||||||
| 45 |
8.0750 |
XLON |
21/10/2021 |
12:13:07 |
00282589794EXPA1 |
||||||
| 328 |
8.0750 |
XLON |
21/10/2021 |
12:22:02 |
00282592046EXPA1 |
||||||
| 97 |
8.0750 |
XLON |
21/10/2021 |
12:22:02 |
00282592047EXPA1 |
||||||
| 123 |
8.0750 |
XLON |
21/10/2021 |
12:22:33 |
00282592173EXPA1 |
||||||
| 12 |
8.0750 |
XLON |
21/10/2021 |
12:41:34 |
00282597345EXPA1 |
||||||
| 75 |
8.0800 |
XLON |
21/10/2021 |
12:51:50 |
00282600567EXPA1 |
||||||
| 262 |
8.0750 |
XLON |
21/10/2021 |
12:56:02 |
00282601812EXPA1 |
||||||
| 54 |
8.0750 |
XLON |
21/10/2021 |
13:05:02 |
00282604943EXPA1 |
||||||
| 324 |
8.0750 |
XLON |
21/10/2021 |
13:12:02 |
00282607428EXPA1 |
||||||
| 1 |
8.0850 |
XLON |
21/10/2021 |
13:24:23 |
00282612741EXPA1 |
||||||
| 6 |
8.0850 |
XLON |
21/10/2021 |
13:24:23 |
00282612742EXPA1 |
||||||
| 5 |
8.0850 |
XLON |
21/10/2021 |
13:24:23 |
00282612743EXPA1 |
||||||
| 7 |
8.0850 |
XLON |
21/10/2021 |
13:24:23 |
00282612744EXPA1 |
||||||
| 7 |
8.0850 |
XLON |
21/10/2021 |
13:24:23 |
00282612745EXPA1 |
||||||
| 277 |
8.0850 |
XLON |
21/10/2021 |
13:26:48 |
00282613593EXPA1 |
||||||
| 250 |
8.0850 |
XLON |
21/10/2021 |
13:26:48 |
00282613594EXPA1 |
||||||
| 15 |
8.0850 |
XLON |
21/10/2021 |
13:26:48 |
00282613595EXPA1 |
||||||
| 12 |
8.0850 |
XLON |
21/10/2021 |
13:26:48 |
00282613596EXPA1 |
||||||
| 19 |
8.0850 |
XLON |
21/10/2021 |
13:26:48 |
00282613597EXPA1 |
||||||
| 19 |
8.0850 |
XLON |
21/10/2021 |
13:26:48 |
00282613598EXPA1 |
||||||
| 202 |
8.0950 |
XLON |
21/10/2021 |
13:31:00 |
00282615899EXPA1 |
||||||
| 110 |
8.0950 |
XLON |
21/10/2021 |
13:31:00 |
00282615900EXPA1 |
||||||
| 161 |
8.0950 |
XLON |
21/10/2021 |
13:31:00 |
00282615901EXPA1 |
||||||
| 185 |
8.0950 |
XLON |
21/10/2021 |
13:31:00 |
00282615902EXPA1 |
||||||
| 5 |
8.0950 |
XLON |
21/10/2021 |
13:31:00 |
00282615903EXPA1 |
||||||
| 5 |
8.0950 |
XLON |
21/10/2021 |
13:31:00 |
00282615904EXPA1 |
||||||
| 11 |
8.0950 |
XLON |
21/10/2021 |
13:31:03 |
00282615956EXPA1 |
||||||
| 69 |
8.0950 |
XLON |
21/10/2021 |
13:31:03 |
00282615957EXPA1 |
||||||
| 152 |
8.0950 |
XLON |
21/10/2021 |
13:31:03 |
00282615958EXPA1 |
||||||
| 142 |
8.0950 |
XLON |
21/10/2021 |
13:31:03 |
00282615959EXPA1 |
||||||
| 118 |
8.0950 |
XLON |
21/10/2021 |
13:31:03 |
00282615960EXPA1 |
||||||
| 535 |
8.0900 |
XLON |
21/10/2021 |
13:31:21 |
00282616115EXPA1 |
||||||
| 73 |
8.0900 |
XLON |
21/10/2021 |
13:31:26 |
00282616180EXPA1 |
||||||
| 1 |
8.0900 |
XLON |
21/10/2021 |
13:31:29 |
00282616217EXPA1 |
||||||
| 2 |
8.0900 |
XLON |
21/10/2021 |
13:31:32 |
00282616263EXPA1 |
||||||
| 104 |
8.1000 |
XLON |
21/10/2021 |
13:34:35 |
00282617950EXPA1 |
||||||
| 71 |
8.1000 |
XLON |
21/10/2021 |
13:34:35 |
00282617951EXPA1 |
||||||
| 38 |
8.1000 |
XLON |
21/10/2021 |
13:34:50 |
00282618097EXPA1 |
||||||
| 88 |
8.1000 |
XLON |
21/10/2021 |
13:34:50 |
00282618098EXPA1 |
||||||
| 1234 |
8.1000 |
XLON |
21/10/2021 |
13:34:50 |
00282618099EXPA1 |
||||||
| 81 |
8.1000 |
XLON |
21/10/2021 |
13:34:50 |
00282618100EXPA1 |
||||||
| 3559 |
8.1000 |
XLON |
21/10/2021 |
13:34:50 |
00282618101EXPA1 |
||||||
| 551 |
8.1050 |
XLON |
21/10/2021 |
13:36:53 |
00282619299EXPA1 |
||||||
| 250 |
8.1050 |
XLON |
21/10/2021 |
13:36:53 |
00282619300EXPA1 |
||||||
| 56 |
8.1050 |
XLON |
21/10/2021 |
13:36:53 |
00282619301EXPA1 |
||||||
| 565 |
8.1050 |
XLON |
21/10/2021 |
13:36:53 |
00282619302EXPA1 |
||||||
| 93 |
8.1000 |
XLON |
21/10/2021 |
13:39:57 |
00282621074EXPA1 |
||||||
| 1255 |
8.1000 |
XLON |
21/10/2021 |
13:39:57 |
00282621075EXPA1 |
||||||
| 416 |
8.0950 |
XLON |
21/10/2021 |
13:42:54 |
00282622501EXPA1 |
||||||
| 799 |
8.0950 |
XLON |
21/10/2021 |
13:42:54 |
00282622502EXPA1 |
||||||
| 627 |
8.0950 |
XLON |
21/10/2021 |
13:42:54 |
00282622504EXPA1 |
||||||
| 3574 |
8.0950 |
XLON |
21/10/2021 |
13:42:54 |
00282622505EXPA1 |
||||||
| 548 |
8.0900 |
XLON |
21/10/2021 |
13:44:31 |
00282623479EXPA1 |
||||||
| 444 |
8.0900 |
XLON |
21/10/2021 |
13:47:07 |
00282624908EXPA1 |
||||||
| 1416 |
8.0950 |
XLON |
21/10/2021 |
13:52:47 |
00282627917EXPA1 |
||||||
| 150 |
8.0950 |
XLON |
21/10/2021 |
13:53:01 |
00282628020EXPA1 |
||||||
| 2634 |
8.0950 |
XLON |
21/10/2021 |
14:02:35 |
00282633836EXPA1 |
||||||
| 1320 |
8.0950 |
XLON |
21/10/2021 |
14:02:35 |
00282633837EXPA1 |
||||||
| 63 |
8.0950 |
XLON |
21/10/2021 |
14:02:35 |
00282633838EXPA1 |
||||||
| 329 |
8.0950 |
XLON |
21/10/2021 |
14:02:35 |
00282633839EXPA1 |
||||||
| 68 |
8.0950 |
XLON |
21/10/2021 |
14:02:35 |
00282633840EXPA1 |
||||||
| 235 |
8.0950 |
XLON |
21/10/2021 |
14:02:35 |
00282633841EXPA1 |
||||||
| 2389 |
8.0950 |
XLON |
21/10/2021 |
14:02:35 |
00282633842EXPA1 |
||||||
| 766 |
8.1000 |
XLON |
21/10/2021 |
14:03:22 |
00282634428EXPA1 |
||||||
| 358 |
8.1000 |
XLON |
21/10/2021 |
14:03:22 |
00282634429EXPA1 |
||||||
| 351 |
8.1000 |
XLON |
21/10/2021 |
14:03:22 |
00282634430EXPA1 |
||||||
| 327 |
8.1000 |
XLON |
21/10/2021 |
14:03:22 |
00282634431EXPA1 |
||||||
| 403 |
8.1000 |
XLON |
21/10/2021 |
14:03:22 |
00282634432EXPA1 |
||||||
| 180 |
8.1000 |
XLON |
21/10/2021 |
14:03:22 |
00282634433EXPA1 |
||||||
| 250 |
8.1000 |
XLON |
21/10/2021 |
14:03:22 |
00282634434EXPA1 |
||||||
| 389 |
8.1000 |
XLON |
21/10/2021 |
14:03:22 |
00282634436EXPA1 |
||||||
| 565 |
8.1000 |
XLON |
21/10/2021 |
14:05:19 |
00282635670EXPA1 |
||||||
| 546 |
8.1000 |
XLON |
21/10/2021 |
14:07:05 |
00282636813EXPA1 |
||||||
| 534 |
8.1000 |
XLON |
21/10/2021 |
14:08:36 |
00282637692EXPA1 |
||||||
| 529 |
8.1050 |
XLON |
21/10/2021 |
14:23:04 |
00282646380EXPA1 |
||||||
| 250 |
8.1050 |
XLON |
21/10/2021 |
14:23:04 |
00282646381EXPA1 |
||||||
| 250 |
8.1050 |
XLON |
21/10/2021 |
14:23:04 |
00282646382EXPA1 |
||||||
| 250 |
8.1050 |
XLON |
21/10/2021 |
14:23:04 |
00282646383EXPA1 |
||||||
| 199 |
8.1050 |
XLON |
21/10/2021 |
14:23:04 |
00282646385EXPA1 |
||||||
| 246 |
8.1050 |
XLON |
21/10/2021 |
14:23:05 |
00282646389EXPA1 |
||||||
| 256 |
8.1050 |
XLON |
21/10/2021 |
14:23:06 |
00282646396EXPA1 |
||||||
| 448 |
8.1050 |
XLON |
21/10/2021 |
14:23:06 |
00282646398EXPA1 |
||||||
| 42 |
8.1050 |
XLON |
21/10/2021 |
14:26:53 |
00282648591EXPA1 |
||||||
| 79 |
8.1050 |
XLON |
21/10/2021 |
14:26:53 |
00282648592EXPA1 |
||||||
| 87 |
8.1050 |
XLON |
21/10/2021 |
14:35:33 |
00282653004EXPA1 |
||||||
| 622 |
8.1050 |
XLON |
21/10/2021 |
14:35:33 |
00282653005EXPA1 |
||||||
| 372 |
8.1000 |
XLON |
21/10/2021 |
14:35:33 |
00282653006EXPA1 |
||||||
| 180 |
8.1000 |
XLON |
21/10/2021 |
14:35:33 |
00282653007EXPA1 |
||||||
| 250 |
8.1000 |
XLON |
21/10/2021 |
14:35:33 |
00282653008EXPA1 |
||||||
| 622 |
8.1000 |
XLON |
21/10/2021 |
14:35:33 |
00282653009EXPA1 |
||||||
| 449 |
8.1000 |
XLON |
21/10/2021 |
14:39:33 |
00282655193EXPA1 |
||||||
| 1 |
8.1000 |
XLON |
21/10/2021 |
14:39:33 |
00282655194EXPA1 |
||||||
| 4182 |
8.1000 |
XLON |
21/10/2021 |
14:39:44 |
00282655339EXPA1 |
||||||
| 813 |
8.1000 |
XLON |
21/10/2021 |
14:39:44 |
00282655340EXPA1 |
||||||
| 5 |
8.1000 |
XLON |
21/10/2021 |
14:39:44 |
00282655342EXPA1 |
||||||
| 516 |
8.0950 |
XLON |
21/10/2021 |
14:44:31 |
00282658266EXPA1 |
||||||
| 901 |
8.0950 |
XLON |
21/10/2021 |
14:44:31 |
00282658267EXPA1 |
||||||
| 77 |
8.0950 |
XLON |
21/10/2021 |
14:46:09 |
00282659208EXPA1 |
||||||
| 66 |
8.0950 |
XLON |
21/10/2021 |
14:46:09 |
00282659210EXPA1 |
||||||
| 250 |
8.0950 |
XLON |
21/10/2021 |
14:46:09 |
00282659212EXPA1 |
||||||
| 1315 |
8.0950 |
XLON |
21/10/2021 |
14:47:38 |
00282660050EXPA1 |
||||||
| 91 |
8.0950 |
XLON |
21/10/2021 |
14:51:12 |
00282662144EXPA1 |
||||||
| 1400 |
8.0950 |
XLON |
21/10/2021 |
14:54:24 |
00282664101EXPA1 |
||||||
| 215 |
8.1000 |
XLON |
21/10/2021 |
15:02:30 |
00282669745EXPA1 |
||||||
| 138 |
8.1000 |
XLON |
21/10/2021 |
15:02:30 |
00282669746EXPA1 |
||||||
| 5000 |
8.1000 |
XLON |
21/10/2021 |
15:03:05 |
00282670101EXPA1 |
||||||
| 19 |
8.1000 |
XLON |
21/10/2021 |
15:03:17 |
00282670257EXPA1 |
||||||
| 13 |
8.1000 |
XLON |
21/10/2021 |
15:03:17 |
00282670258EXPA1 |
||||||
| 250 |
8.1000 |
XLON |
21/10/2021 |
15:03:17 |
00282670259EXPA1 |
||||||
| 212 |
8.1000 |
XLON |
21/10/2021 |
15:03:17 |
00282670260EXPA1 |
||||||
| 175 |
8.1000 |
XLON |
21/10/2021 |
15:03:17 |
00282670261EXPA1 |
||||||
| 2331 |
8.1000 |
XLON |
21/10/2021 |
15:03:17 |
00282670262EXPA1 |
||||||
| 1413 |
8.0950 |
XLON |
21/10/2021 |
15:07:49 |
00282673359EXPA1 |
||||||
| 67 |
8.0900 |
XLON |
21/10/2021 |
15:12:52 |
00282676282EXPA1 |
||||||
| 79 |
8.0900 |
XLON |
21/10/2021 |
15:12:52 |
00282676283EXPA1 |
||||||
| 89 |
8.0900 |
XLON |
21/10/2021 |
15:12:52 |
00282676284EXPA1 |
||||||
| 250 |
8.0900 |
XLON |
21/10/2021 |
15:12:52 |
00282676285EXPA1 |
||||||
| 3 |
8.0900 |
XLON |
21/10/2021 |
15:12:52 |
00282676286EXPA1 |
||||||
| 92 |
8.0900 |
XLON |
21/10/2021 |
15:12:52 |
00282676287EXPA1 |
||||||
| 152 |
8.0900 |
XLON |
21/10/2021 |
15:12:52 |
00282676288EXPA1 |
||||||
| 82 |
8.0900 |
XLON |
21/10/2021 |
15:12:52 |
00282676289EXPA1 |
||||||
| 250 |
8.0900 |
XLON |
21/10/2021 |
15:12:52 |
00282676290EXPA1 |
||||||
| 36 |
8.0900 |
XLON |
21/10/2021 |
15:12:52 |
00282676291EXPA1 |
||||||
| 61 |
8.0900 |
XLON |
21/10/2021 |
15:12:52 |
00282676292EXPA1 |
||||||
| 1295 |
8.0850 |
XLON |
21/10/2021 |
15:18:11 |
00282680047EXPA1 |
||||||
| 128 |
8.0850 |
XLON |
21/10/2021 |
15:21:31 |
00282682709EXPA1 |
||||||
| 125 |
8.0850 |
XLON |
21/10/2021 |
15:24:31 |
00282684971EXPA1 |
||||||
| 279 |
8.0900 |
XLON |
21/10/2021 |
15:27:50 |
00282687501EXPA1 |
||||||
| 1182 |
8.0900 |
XLON |
21/10/2021 |
15:27:50 |
00282687502EXPA1 |
||||||
| |
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.