| Inchcape plc |
|
|
|
||||||||
| ISIN: GB00B61TVQ02 |
|
|
|
||||||||
| 28/10/2021 |
|
|
|
||||||||
| |
|
Inchcape plc (the "Company") |
|
||||||||
| The Company announces that on 28/10/2021 it has purchased a total of 121,200 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Date of purchase: |
28/10/2021 |
|
|||||||||
| Aggregate number of ordinary shares purchased: |
121 200 |
|
|||||||||
| Lowest price paid per share: |
8,1600 |
|
|||||||||
| Highest price paid per share: |
8,3550 |
|
|||||||||
| Average price paid per share: |
8,2377 |
|
|||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,725,635 ordinary shares. |
|||||||||||
| Since 2 August 2021, the Company has purchased 6,548,758 shares at a cost (including dealing and associated costs) of £55,839,055.55 |
|||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
| Aggregate information: |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
| Number of ordinary shares purchased |
87 996 |
11 861 |
14 647 |
6 696 |
|||||||
| Highest price paid (per ordinary share) |
8,3550 |
8,3250 |
8,2900 |
8,3200 |
|||||||
| Lowest price paid (per ordinary share) |
8,1600 |
8,1800 |
8,1800 |
8,1850 |
|||||||
| Volume weighted average price paid (per ordinary share) |
8,2346 |
8,2565 |
8,2316 |
8,2583 |
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Enquiries: |
|||||||||||
| Tamsin Waterhouse |
|||||||||||
| Company Secretary |
|||||||||||
| Tel: +44 (0)20 7546 0022 |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Schedule of Purchases - Individual Transactions |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Issuer Name |
Inchcape plc |
|
|
|
|||||||
| LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
| ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
| Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
| Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
| Timezone |
GMT |
|
|
|
|||||||
| Currency |
GBP |
|
|
|
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
| 102 |
8,2900 |
BATE |
28/10/2021 |
07:10:03 |
00283243828EXPA1 |
||||||
| 90 |
8,2900 |
BATE |
28/10/2021 |
07:10:03 |
00283243829EXPA1 |
||||||
| 90 |
8,1900 |
BATE |
28/10/2021 |
08:00:23 |
00283259798EXPA1 |
||||||
| 71 |
8,1900 |
BATE |
28/10/2021 |
08:00:23 |
00283259803EXPA1 |
||||||
| 102 |
8,1850 |
BATE |
28/10/2021 |
08:06:55 |
00283261930EXPA1 |
||||||
| 102 |
8,1850 |
BATE |
28/10/2021 |
08:06:55 |
00283261933EXPA1 |
||||||
| 160 |
8,1800 |
BATE |
28/10/2021 |
08:22:06 |
00283266178EXPA1 |
||||||
| 90 |
8,1800 |
BATE |
28/10/2021 |
08:28:13 |
00283267705EXPA1 |
||||||
| 86 |
8,3250 |
BATE |
28/10/2021 |
09:01:46 |
00283277277EXPA1 |
||||||
| 139 |
8,3250 |
BATE |
28/10/2021 |
09:01:46 |
00283277278EXPA1 |
||||||
| 151 |
8,3250 |
BATE |
28/10/2021 |
09:01:46 |
00283277279EXPA1 |
||||||
| 1035 |
8,3250 |
BATE |
28/10/2021 |
09:01:46 |
00283277280EXPA1 |
||||||
| 86 |
8,3050 |
BATE |
28/10/2021 |
09:25:39 |
00283284430EXPA1 |
||||||
| 600 |
8,3050 |
BATE |
28/10/2021 |
09:25:46 |
00283284471EXPA1 |
||||||
| 67 |
8,3050 |
BATE |
28/10/2021 |
09:25:46 |
00283284472EXPA1 |
||||||
| 24 |
8,3050 |
BATE |
28/10/2021 |
09:25:46 |
00283284473EXPA1 |
||||||
| 21 |
8,3050 |
BATE |
28/10/2021 |
09:25:46 |
00283284474EXPA1 |
||||||
| 128 |
8,2900 |
BATE |
28/10/2021 |
09:31:46 |
00283286503EXPA1 |
||||||
| 60 |
8,2700 |
BATE |
28/10/2021 |
09:45:33 |
00283290141EXPA1 |
||||||
| 163 |
8,2700 |
BATE |
28/10/2021 |
09:45:33 |
00283290142EXPA1 |
||||||
| 523 |
8,2700 |
BATE |
28/10/2021 |
09:45:33 |
00283290145EXPA1 |
||||||
| 601 |
8,2350 |
BATE |
28/10/2021 |
12:25:20 |
00283322198EXPA1 |
||||||
| 600 |
8,2300 |
BATE |
28/10/2021 |
12:36:22 |
00283324342EXPA1 |
||||||
| 531 |
8,2350 |
BATE |
28/10/2021 |
12:48:06 |
00283327323EXPA1 |
||||||
| 600 |
8,2600 |
BATE |
28/10/2021 |
13:07:45 |
00283332804EXPA1 |
||||||
| 891 |
8,2600 |
BATE |
28/10/2021 |
13:07:45 |
00283332805EXPA1 |
||||||
| 653 |
8,2200 |
BATE |
28/10/2021 |
13:25:54 |
00283337748EXPA1 |
||||||
| 35 |
8,2150 |
BATE |
28/10/2021 |
14:08:24 |
00283355239EXPA1 |
||||||
| 42 |
8,2150 |
BATE |
28/10/2021 |
14:08:24 |
00283355241EXPA1 |
||||||
| 66 |
8,2150 |
BATE |
28/10/2021 |
14:08:24 |
00283355243EXPA1 |
||||||
| 29 |
8,2150 |
BATE |
28/10/2021 |
14:08:24 |
00283355244EXPA1 |
||||||
| 60 |
8,2150 |
BATE |
28/10/2021 |
14:08:24 |
00283355245EXPA1 |
||||||
| 93 |
8,2150 |
BATE |
28/10/2021 |
14:08:24 |
00283355246EXPA1 |
||||||
| 433 |
8,2150 |
BATE |
28/10/2021 |
14:08:26 |
00283355261EXPA1 |
||||||
| 59 |
8,2800 |
BATE |
28/10/2021 |
14:18:03 |
00283359752EXPA1 |
||||||
| 135 |
8,2800 |
BATE |
28/10/2021 |
14:18:03 |
00283359753EXPA1 |
||||||
| 142 |
8,2800 |
BATE |
28/10/2021 |
14:18:03 |
00283359754EXPA1 |
||||||
| 153 |
8,2800 |
BATE |
28/10/2021 |
14:18:03 |
00283359755EXPA1 |
||||||
| 93 |
8,2800 |
BATE |
28/10/2021 |
14:18:03 |
00283359756EXPA1 |
||||||
| 76 |
8,2800 |
BATE |
28/10/2021 |
14:18:03 |
00283359757EXPA1 |
||||||
| 151 |
8,2800 |
BATE |
28/10/2021 |
14:18:03 |
00283359758EXPA1 |
||||||
| 247 |
8,2800 |
BATE |
28/10/2021 |
14:18:03 |
00283359759EXPA1 |
||||||
| 157 |
8,2800 |
BATE |
28/10/2021 |
14:18:03 |
00283359760EXPA1 |
||||||
| 27 |
8,2300 |
BATE |
28/10/2021 |
14:38:57 |
00283370281EXPA1 |
||||||
| 52 |
8,2300 |
BATE |
28/10/2021 |
14:38:57 |
00283370282EXPA1 |
||||||
| 600 |
8,2300 |
BATE |
28/10/2021 |
14:38:57 |
00283370283EXPA1 |
||||||
| 600 |
8,2300 |
BATE |
28/10/2021 |
14:38:57 |
00283370284EXPA1 |
||||||
| 174 |
8,2300 |
BATE |
28/10/2021 |
14:38:57 |
00283370286EXPA1 |
||||||
| 629 |
8,2400 |
BATE |
28/10/2021 |
14:44:54 |
00283373397EXPA1 |
||||||
| 21 |
8,2400 |
BATE |
28/10/2021 |
14:50:05 |
00283376184EXPA1 |
||||||
| 21 |
8,2350 |
BATE |
28/10/2021 |
15:09:01 |
00283386584EXPA1 |
||||||
| 140 |
8,1800 |
CHIX |
28/10/2021 |
07:21:14 |
00283248503EXPA1 |
||||||
| 83 |
8,1900 |
CHIX |
28/10/2021 |
08:00:23 |
00283259801EXPA1 |
||||||
| 104 |
8,1850 |
CHIX |
28/10/2021 |
08:06:51 |
00283261906EXPA1 |
||||||
| 104 |
8,1850 |
CHIX |
28/10/2021 |
08:06:55 |
00283261929EXPA1 |
||||||
| 104 |
8,1850 |
CHIX |
28/10/2021 |
08:06:55 |
00283261932EXPA1 |
||||||
| 92 |
8,1800 |
CHIX |
28/10/2021 |
08:28:13 |
00283267707EXPA1 |
||||||
| 131 |
8,2900 |
CHIX |
28/10/2021 |
09:31:46 |
00283286502EXPA1 |
||||||
| 195 |
8,2900 |
CHIX |
28/10/2021 |
09:31:46 |
00283286504EXPA1 |
||||||
| 64 |
8,2400 |
CHIX |
28/10/2021 |
10:01:49 |
00283293976EXPA1 |
||||||
| 36 |
8,2400 |
CHIX |
28/10/2021 |
10:03:20 |
00283294377EXPA1 |
||||||
| 374 |
8,2400 |
CHIX |
28/10/2021 |
10:21:08 |
00283298055EXPA1 |
||||||
| 58 |
8,2400 |
CHIX |
28/10/2021 |
10:37:55 |
00283301320EXPA1 |
||||||
| 168 |
8,2400 |
CHIX |
28/10/2021 |
10:37:55 |
00283301321EXPA1 |
||||||
| 1199 |
8,2400 |
CHIX |
28/10/2021 |
10:37:55 |
00283301322EXPA1 |
||||||
| 62 |
8,2350 |
CHIX |
28/10/2021 |
10:52:09 |
00283304489EXPA1 |
||||||
| 12 |
8,2350 |
CHIX |
28/10/2021 |
10:52:09 |
00283304490EXPA1 |
||||||
| 182 |
8,2350 |
CHIX |
28/10/2021 |
10:52:09 |
00283304491EXPA1 |
||||||
| 28 |
8,2350 |
CHIX |
28/10/2021 |
10:52:09 |
00283304492EXPA1 |
||||||
| 110 |
8,2300 |
CHIX |
28/10/2021 |
11:12:59 |
00283308434EXPA1 |
||||||
| 61 |
8,2300 |
CHIX |
28/10/2021 |
11:12:59 |
00283308435EXPA1 |
||||||
| 175 |
8,2300 |
CHIX |
28/10/2021 |
11:12:59 |
00283308436EXPA1 |
||||||
| 76 |
8,2300 |
CHIX |
28/10/2021 |
11:12:59 |
00283308437EXPA1 |
||||||
| 600 |
8,2300 |
CHIX |
28/10/2021 |
11:12:59 |
00283308438EXPA1 |
||||||
| 294 |
8,2300 |
CHIX |
28/10/2021 |
11:12:59 |
00283308440EXPA1 |
||||||
| 1393 |
8,2200 |
CHIX |
28/10/2021 |
11:26:16 |
00283310959EXPA1 |
||||||
| 218 |
8,2250 |
CHIX |
28/10/2021 |
11:35:46 |
00283312573EXPA1 |
||||||
| 186 |
8,2250 |
CHIX |
28/10/2021 |
11:35:46 |
00283312576EXPA1 |
||||||
| 240 |
8,2450 |
CHIX |
28/10/2021 |
11:51:19 |
00283315463EXPA1 |
||||||
| 1417 |
8,2400 |
CHIX |
28/10/2021 |
12:15:21 |
00283320338EXPA1 |
||||||
| 70 |
8,2400 |
CHIX |
28/10/2021 |
12:19:36 |
00283321160EXPA1 |
||||||
| 130 |
8,2400 |
CHIX |
28/10/2021 |
12:19:36 |
00283321162EXPA1 |
||||||
| 250 |
8,2400 |
CHIX |
28/10/2021 |
12:19:36 |
00283321163EXPA1 |
||||||
| 840 |
8,2400 |
CHIX |
28/10/2021 |
12:19:36 |
00283321164EXPA1 |
||||||
| 600 |
8,2350 |
CHIX |
28/10/2021 |
12:25:20 |
00283322199EXPA1 |
||||||
| 263 |
8,2350 |
CHIX |
28/10/2021 |
12:25:20 |
00283322200EXPA1 |
||||||
| 740 |
8,2350 |
CHIX |
28/10/2021 |
12:48:06 |
00283327324EXPA1 |
||||||
| 702 |
8,2200 |
CHIX |
28/10/2021 |
13:25:54 |
00283337747EXPA1 |
||||||
| 1364 |
8,2300 |
CHIX |
28/10/2021 |
13:45:31 |
00283345707EXPA1 |
||||||
| 61 |
8,2150 |
CHIX |
28/10/2021 |
14:08:24 |
00283355238EXPA1 |
||||||
| 7 |
8,2150 |
CHIX |
28/10/2021 |
14:08:24 |
00283355240EXPA1 |
||||||
| 157 |
8,2150 |
CHIX |
28/10/2021 |
14:08:24 |
00283355242EXPA1 |
||||||
| 495 |
8,2150 |
CHIX |
28/10/2021 |
14:08:26 |
00283355260EXPA1 |
||||||
| 64 |
8,2300 |
CHIX |
28/10/2021 |
14:28:16 |
00283365217EXPA1 |
||||||
| 238 |
8,2400 |
CHIX |
28/10/2021 |
14:44:54 |
00283373398EXPA1 |
||||||
| 401 |
8,2400 |
CHIX |
28/10/2021 |
14:44:54 |
00283373399EXPA1 |
||||||
| 58 |
8,2350 |
CHIX |
28/10/2021 |
15:15:00 |
00283389984EXPA1 |
||||||
| 301 |
8,2350 |
CHIX |
28/10/2021 |
15:15:00 |
00283389985EXPA1 |
||||||
| 1200 |
8,2150 |
TRQX |
28/10/2021 |
07:14:44 |
00283245354EXPA1 |
||||||
| 243 |
8,2150 |
TRQX |
28/10/2021 |
07:14:44 |
00283245355EXPA1 |
||||||
| 1118 |
8,2050 |
TRQX |
28/10/2021 |
07:44:37 |
00283255843EXPA1 |
||||||
| 62 |
8,1850 |
TRQX |
28/10/2021 |
08:06:55 |
00283261928EXPA1 |
||||||
| 62 |
8,1850 |
TRQX |
28/10/2021 |
08:06:55 |
00283261931EXPA1 |
||||||
| 84 |
8,3200 |
TRQX |
28/10/2021 |
09:16:00 |
00283281434EXPA1 |
||||||
| 1352 |
8,3200 |
TRQX |
28/10/2021 |
09:16:00 |
00283281435EXPA1 |
||||||
| 671 |
8,3050 |
TRQX |
28/10/2021 |
09:25:46 |
00283284470EXPA1 |
||||||
| 78 |
8,2900 |
TRQX |
28/10/2021 |
09:31:46 |
00283286501EXPA1 |
||||||
| 99 |
8,2700 |
TRQX |
28/10/2021 |
09:37:21 |
00283288216EXPA1 |
||||||
| 31 |
8,2700 |
TRQX |
28/10/2021 |
09:37:21 |
00283288217EXPA1 |
||||||
| 480 |
8,2700 |
TRQX |
28/10/2021 |
09:37:21 |
00283288218EXPA1 |
||||||
| 150 |
8,2700 |
TRQX |
28/10/2021 |
09:37:21 |
00283288219EXPA1 |
||||||
| 52 |
8,2700 |
TRQX |
28/10/2021 |
09:45:33 |
00283290140EXPA1 |
||||||
| 30 |
8,2700 |
TRQX |
28/10/2021 |
09:45:33 |
00283290143EXPA1 |
||||||
| 130 |
8,2700 |
TRQX |
28/10/2021 |
09:45:33 |
00283290144EXPA1 |
||||||
| 487 |
8,2700 |
TRQX |
28/10/2021 |
09:45:33 |
00283290146EXPA1 |
||||||
| 172 |
8,2400 |
TRQX |
28/10/2021 |
10:01:49 |
00283293975EXPA1 |
||||||
| 172 |
8,2350 |
TRQX |
28/10/2021 |
10:02:20 |
00283294105EXPA1 |
||||||
| 23 |
8,2150 |
TRQX |
28/10/2021 |
11:26:13 |
00283310948EXPA1 |
||||||
| 302 |
8,3100 |
XLON |
28/10/2021 |
07:07:31 |
00283242985EXPA1 |
||||||
| 184 |
8,3100 |
XLON |
28/10/2021 |
07:07:31 |
00283242986EXPA1 |
||||||
| 225 |
8,2900 |
XLON |
28/10/2021 |
07:10:03 |
00283243827EXPA1 |
||||||
| 141 |
8,2900 |
XLON |
28/10/2021 |
07:10:03 |
00283243830EXPA1 |
||||||
| 488 |
8,2700 |
XLON |
28/10/2021 |
07:10:51 |
00283244006EXPA1 |
||||||
| 68 |
8,2450 |
XLON |
28/10/2021 |
07:12:03 |
00283244331EXPA1 |
||||||
| 446 |
8,2450 |
XLON |
28/10/2021 |
07:12:03 |
00283244332EXPA1 |
||||||
| 544 |
8,2050 |
XLON |
28/10/2021 |
07:13:05 |
00283244662EXPA1 |
||||||
| 94 |
8,1850 |
XLON |
28/10/2021 |
07:18:24 |
00283247451EXPA1 |
||||||
| 180 |
8,1850 |
XLON |
28/10/2021 |
07:18:24 |
00283247452EXPA1 |
||||||
| 220 |
8,1850 |
XLON |
28/10/2021 |
07:18:38 |
00283247500EXPA1 |
||||||
| 142 |
8,1800 |
XLON |
28/10/2021 |
07:21:14 |
00283248506EXPA1 |
||||||
| 261 |
8,1800 |
XLON |
28/10/2021 |
07:21:14 |
00283248508EXPA1 |
||||||
| 440 |
8,1800 |
XLON |
28/10/2021 |
07:21:14 |
00283248512EXPA1 |
||||||
| 399 |
8,1800 |
XLON |
28/10/2021 |
07:21:14 |
00283248514EXPA1 |
||||||
| 382 |
8,1600 |
XLON |
28/10/2021 |
07:23:23 |
00283249398EXPA1 |
||||||
| 652 |
8,2000 |
XLON |
28/10/2021 |
07:28:52 |
00283251491EXPA1 |
||||||
| 772 |
8,2000 |
XLON |
28/10/2021 |
07:28:52 |
00283251492EXPA1 |
||||||
| 698 |
8,1850 |
XLON |
28/10/2021 |
07:33:52 |
00283252963EXPA1 |
||||||
| 1425 |
8,2150 |
XLON |
28/10/2021 |
07:37:30 |
00283254070EXPA1 |
||||||
| 335 |
8,2000 |
XLON |
28/10/2021 |
07:41:37 |
00283255061EXPA1 |
||||||
| 77 |
8,2000 |
XLON |
28/10/2021 |
07:41:37 |
00283255062EXPA1 |
||||||
| 21 |
8,2100 |
XLON |
28/10/2021 |
07:49:12 |
00283257177EXPA1 |
||||||
| 343 |
8,2200 |
XLON |
28/10/2021 |
07:51:48 |
00283257757EXPA1 |
||||||
| 176 |
8,2200 |
XLON |
28/10/2021 |
07:51:48 |
00283257758EXPA1 |
||||||
| 111 |
8,2200 |
XLON |
28/10/2021 |
07:51:48 |
00283257759EXPA1 |
||||||
| 1185 |
8,2200 |
XLON |
28/10/2021 |
07:51:56 |
00283257781EXPA1 |
||||||
| 461 |
8,2300 |
XLON |
28/10/2021 |
07:53:49 |
00283258288EXPA1 |
||||||
| 419 |
8,2000 |
XLON |
28/10/2021 |
07:55:24 |
00283258694EXPA1 |
||||||
| 212 |
8,1900 |
XLON |
28/10/2021 |
08:00:23 |
00283259799EXPA1 |
||||||
| 111 |
8,1900 |
XLON |
28/10/2021 |
08:00:23 |
00283259800EXPA1 |
||||||
| 66 |
8,1900 |
XLON |
28/10/2021 |
08:00:23 |
00283259802EXPA1 |
||||||
| 450 |
8,1950 |
XLON |
28/10/2021 |
08:01:49 |
00283260424EXPA1 |
||||||
| 61 |
8,1850 |
XLON |
28/10/2021 |
08:06:55 |
00283261926EXPA1 |
||||||
| 223 |
8,1850 |
XLON |
28/10/2021 |
08:06:55 |
00283261927EXPA1 |
||||||
| 368 |
8,1850 |
XLON |
28/10/2021 |
08:06:55 |
00283261934EXPA1 |
||||||
| 369 |
8,1800 |
XLON |
28/10/2021 |
08:10:36 |
00283263007EXPA1 |
||||||
| 1255 |
8,1950 |
XLON |
28/10/2021 |
08:13:31 |
00283263737EXPA1 |
||||||
| 96 |
8,2000 |
XLON |
28/10/2021 |
08:18:03 |
00283265005EXPA1 |
||||||
| 691 |
8,2000 |
XLON |
28/10/2021 |
08:18:03 |
00283265006EXPA1 |
||||||
| 652 |
8,1800 |
XLON |
28/10/2021 |
08:22:43 |
00283266362EXPA1 |
||||||
| 731 |
8,1800 |
XLON |
28/10/2021 |
08:22:43 |
00283266363EXPA1 |
||||||
| 16 |
8,1800 |
XLON |
28/10/2021 |
08:28:13 |
00283267704EXPA1 |
||||||
| 150 |
8,1800 |
XLON |
28/10/2021 |
08:28:13 |
00283267706EXPA1 |
||||||
| 661 |
8,1800 |
XLON |
28/10/2021 |
08:28:13 |
00283267708EXPA1 |
||||||
| 91 |
8,1800 |
XLON |
28/10/2021 |
08:28:13 |
00283267709EXPA1 |
||||||
| 1148 |
8,2150 |
XLON |
28/10/2021 |
08:32:47 |
00283268872EXPA1 |
||||||
| 51 |
8,2950 |
XLON |
28/10/2021 |
08:37:17 |
00283270214EXPA1 |
||||||
| 594 |
8,2950 |
XLON |
28/10/2021 |
08:37:17 |
00283270215EXPA1 |
||||||
| 1300 |
8,3550 |
XLON |
28/10/2021 |
08:42:15 |
00283271685EXPA1 |
||||||
| 260 |
8,3550 |
XLON |
28/10/2021 |
08:42:15 |
00283271686EXPA1 |
||||||
| 494 |
8,3550 |
XLON |
28/10/2021 |
08:46:54 |
00283272984EXPA1 |
||||||
| 514 |
8,3550 |
XLON |
28/10/2021 |
08:47:52 |
00283273239EXPA1 |
||||||
| 28 |
8,3550 |
XLON |
28/10/2021 |
08:47:52 |
00283273240EXPA1 |
||||||
| 494 |
8,3350 |
XLON |
28/10/2021 |
08:49:04 |
00283273643EXPA1 |
||||||
| 137 |
8,3100 |
XLON |
28/10/2021 |
08:53:40 |
00283275128EXPA1 |
||||||
| 1246 |
8,3100 |
XLON |
28/10/2021 |
08:53:40 |
00283275129EXPA1 |
||||||
| 131 |
8,3100 |
XLON |
28/10/2021 |
08:53:40 |
00283275130EXPA1 |
||||||
| 34 |
8,2950 |
XLON |
28/10/2021 |
08:57:57 |
00283276438EXPA1 |
||||||
| 200 |
8,2950 |
XLON |
28/10/2021 |
08:57:57 |
00283276440EXPA1 |
||||||
| 333 |
8,2950 |
XLON |
28/10/2021 |
08:57:57 |
00283276442EXPA1 |
||||||
| 1000 |
8,3000 |
XLON |
28/10/2021 |
09:07:52 |
00283278902EXPA1 |
||||||
| 170 |
8,3000 |
XLON |
28/10/2021 |
09:07:52 |
00283278903EXPA1 |
||||||
| 271 |
8,3000 |
XLON |
28/10/2021 |
09:07:52 |
00283278904EXPA1 |
||||||
| 528 |
8,3100 |
XLON |
28/10/2021 |
09:11:30 |
00283279906EXPA1 |
||||||
| 356 |
8,3050 |
XLON |
28/10/2021 |
09:19:10 |
00283282411EXPA1 |
||||||
| 497 |
8,3050 |
XLON |
28/10/2021 |
09:22:09 |
00283283296EXPA1 |
||||||
| 413 |
8,2800 |
XLON |
28/10/2021 |
09:32:30 |
00283286813EXPA1 |
||||||
| 497 |
8,2650 |
XLON |
28/10/2021 |
09:33:31 |
00283287216EXPA1 |
||||||
| 405 |
8,2750 |
XLON |
28/10/2021 |
09:38:29 |
00283288530EXPA1 |
||||||
| 17 |
8,2750 |
XLON |
28/10/2021 |
09:38:29 |
00283288531EXPA1 |
||||||
| 500 |
8,2650 |
XLON |
28/10/2021 |
09:42:56 |
00283289617EXPA1 |
||||||
| 201 |
8,2800 |
XLON |
28/10/2021 |
09:51:08 |
00283291349EXPA1 |
||||||
| 250 |
8,2800 |
XLON |
28/10/2021 |
09:51:08 |
00283291350EXPA1 |
||||||
| 741 |
8,2800 |
XLON |
28/10/2021 |
09:51:13 |
00283291362EXPA1 |
||||||
| 330 |
8,2550 |
XLON |
28/10/2021 |
09:52:10 |
00283291567EXPA1 |
||||||
| 94 |
8,2500 |
XLON |
28/10/2021 |
09:54:56 |
00283292255EXPA1 |
||||||
| 288 |
8,2500 |
XLON |
28/10/2021 |
09:54:56 |
00283292256EXPA1 |
||||||
| 553 |
8,2500 |
XLON |
28/10/2021 |
09:56:13 |
00283292545EXPA1 |
||||||
| 1407 |
8,2400 |
XLON |
28/10/2021 |
10:03:20 |
00283294379EXPA1 |
||||||
| 504 |
8,2400 |
XLON |
28/10/2021 |
10:07:15 |
00283295451EXPA1 |
||||||
| 631 |
8,2350 |
XLON |
28/10/2021 |
10:11:15 |
00283296164EXPA1 |
||||||
| 104 |
8,2350 |
XLON |
28/10/2021 |
10:11:15 |
00283296165EXPA1 |
||||||
| 135 |
8,2350 |
XLON |
28/10/2021 |
10:11:15 |
00283296166EXPA1 |
||||||
| 1427 |
8,2350 |
XLON |
28/10/2021 |
10:18:27 |
00283297530EXPA1 |
||||||
| 1110 |
8,2400 |
XLON |
28/10/2021 |
10:21:08 |
00283298056EXPA1 |
||||||
| 34 |
8,2350 |
XLON |
28/10/2021 |
10:27:14 |
00283299339EXPA1 |
||||||
| 1154 |
8,2350 |
XLON |
28/10/2021 |
10:27:14 |
00283299340EXPA1 |
||||||
| 1441 |
8,2350 |
XLON |
28/10/2021 |
10:32:22 |
00283300351EXPA1 |
||||||
| 1426 |
8,2300 |
XLON |
28/10/2021 |
10:44:01 |
00283302254EXPA1 |
||||||
| 497 |
8,2250 |
XLON |
28/10/2021 |
10:47:47 |
00283303428EXPA1 |
||||||
| 600 |
8,2300 |
XLON |
28/10/2021 |
10:52:09 |
00283304493EXPA1 |
||||||
| 548 |
8,2300 |
XLON |
28/10/2021 |
10:52:09 |
00283304494EXPA1 |
||||||
| 513 |
8,2250 |
XLON |
28/10/2021 |
10:58:15 |
00283305685EXPA1 |
||||||
| 967 |
8,2250 |
XLON |
28/10/2021 |
10:58:15 |
00283305686EXPA1 |
||||||
| 1510 |
8,2200 |
XLON |
28/10/2021 |
11:04:24 |
00283306875EXPA1 |
||||||
| 499 |
8,2250 |
XLON |
28/10/2021 |
11:09:36 |
00283307794EXPA1 |
||||||
| 59 |
8,2250 |
XLON |
28/10/2021 |
11:09:36 |
00283307795EXPA1 |
||||||
| 502 |
8,2200 |
XLON |
28/10/2021 |
11:16:38 |
00283309083EXPA1 |
||||||
| 1351 |
8,2100 |
XLON |
28/10/2021 |
11:20:07 |
00283309913EXPA1 |
||||||
| 141 |
8,2250 |
XLON |
28/10/2021 |
11:35:46 |
00283312574EXPA1 |
||||||
| 855 |
8,2250 |
XLON |
28/10/2021 |
11:35:46 |
00283312575EXPA1 |
||||||
| 701 |
8,2200 |
XLON |
28/10/2021 |
11:37:19 |
00283312823EXPA1 |
||||||
| 311 |
8,2450 |
XLON |
28/10/2021 |
11:39:59 |
00283313341EXPA1 |
||||||
| 339 |
8,2450 |
XLON |
28/10/2021 |
11:39:59 |
00283313342EXPA1 |
||||||
| 734 |
8,2500 |
XLON |
28/10/2021 |
11:41:15 |
00283313606EXPA1 |
||||||
| 541 |
8,2350 |
XLON |
28/10/2021 |
11:47:21 |
00283314726EXPA1 |
||||||
| 584 |
8,2300 |
XLON |
28/10/2021 |
11:47:38 |
00283314770EXPA1 |
||||||
| 943 |
8,2450 |
XLON |
28/10/2021 |
11:51:19 |
00283315465EXPA1 |
||||||
| 106 |
8,2450 |
XLON |
28/10/2021 |
11:51:19 |
00283315468EXPA1 |
||||||
| 481 |
8,2250 |
XLON |
28/10/2021 |
11:53:05 |
00283315749EXPA1 |
||||||
| 523 |
8,2250 |
XLON |
28/10/2021 |
11:57:06 |
00283316529EXPA1 |
||||||
| 1213 |
8,2250 |
XLON |
28/10/2021 |
12:00:47 |
00283317465EXPA1 |
||||||
| 100 |
8,2250 |
XLON |
28/10/2021 |
12:02:51 |
00283317889EXPA1 |
||||||
| 388 |
8,2250 |
XLON |
28/10/2021 |
12:02:51 |
00283317891EXPA1 |
||||||
| 239 |
8,2300 |
XLON |
28/10/2021 |
12:08:00 |
00283318916EXPA1 |
||||||
| 1245 |
8,2350 |
XLON |
28/10/2021 |
12:08:00 |
00283318917EXPA1 |
||||||
| 392 |
8,2350 |
XLON |
28/10/2021 |
12:30:11 |
00283322969EXPA1 |
||||||
| 407 |
8,2300 |
XLON |
28/10/2021 |
12:32:01 |
00283323336EXPA1 |
||||||
| 474 |
8,2300 |
XLON |
28/10/2021 |
12:32:16 |
00283323394EXPA1 |
||||||
| 775 |
8,2300 |
XLON |
28/10/2021 |
12:36:23 |
00283324345EXPA1 |
||||||
| 313 |
8,2350 |
XLON |
28/10/2021 |
12:43:23 |
00283325905EXPA1 |
||||||
| 419 |
8,2350 |
XLON |
28/10/2021 |
12:43:24 |
00283325908EXPA1 |
||||||
| 213 |
8,2350 |
XLON |
28/10/2021 |
12:43:24 |
00283325909EXPA1 |
||||||
| 388 |
8,2350 |
XLON |
28/10/2021 |
12:43:24 |
00283325910EXPA1 |
||||||
| 157 |
8,2250 |
XLON |
28/10/2021 |
12:51:21 |
00283328322EXPA1 |
||||||
| 310 |
8,2250 |
XLON |
28/10/2021 |
12:51:21 |
00283328323EXPA1 |
||||||
| 183 |
8,2350 |
XLON |
28/10/2021 |
12:55:32 |
00283329466EXPA1 |
||||||
| 242 |
8,2350 |
XLON |
28/10/2021 |
12:55:32 |
00283329467EXPA1 |
||||||
| 170 |
8,2350 |
XLON |
28/10/2021 |
12:55:32 |
00283329468EXPA1 |
||||||
| 480 |
8,2350 |
XLON |
28/10/2021 |
12:55:32 |
00283329469EXPA1 |
||||||
| 182 |
8,2350 |
XLON |
28/10/2021 |
12:55:32 |
00283329470EXPA1 |
||||||
| 182 |
8,2350 |
XLON |
28/10/2021 |
12:55:32 |
00283329471EXPA1 |
||||||
| 1478 |
8,2200 |
XLON |
28/10/2021 |
13:01:17 |
00283331020EXPA1 |
||||||
| 492 |
8,2400 |
XLON |
28/10/2021 |
13:10:24 |
00283333636EXPA1 |
||||||
| 250 |
8,2350 |
XLON |
28/10/2021 |
13:15:31 |
00283334890EXPA1 |
||||||
| 153 |
8,2350 |
XLON |
28/10/2021 |
13:15:31 |
00283334891EXPA1 |
||||||
| 652 |
8,2350 |
XLON |
28/10/2021 |
13:15:31 |
00283334892EXPA1 |
||||||
| 250 |
8,2350 |
XLON |
28/10/2021 |
13:15:31 |
00283334893EXPA1 |
||||||
| 367 |
8,2200 |
XLON |
28/10/2021 |
13:18:31 |
00283335760EXPA1 |
||||||
| 624 |
8,2150 |
XLON |
28/10/2021 |
13:21:04 |
00283336484EXPA1 |
||||||
| 144 |
8,2150 |
XLON |
28/10/2021 |
13:23:03 |
00283337046EXPA1 |
||||||
| 401 |
8,2200 |
XLON |
28/10/2021 |
13:30:29 |
00283339313EXPA1 |
||||||
| 1313 |
8,2350 |
XLON |
28/10/2021 |
13:32:48 |
00283340478EXPA1 |
||||||
| 422 |
8,2200 |
XLON |
28/10/2021 |
13:36:03 |
00283341971EXPA1 |
||||||
| 447 |
8,2150 |
XLON |
28/10/2021 |
13:37:59 |
00283342597EXPA1 |
||||||
| 334 |
8,2100 |
XLON |
28/10/2021 |
13:41:05 |
00283343715EXPA1 |
||||||
| 109 |
8,2100 |
XLON |
28/10/2021 |
13:41:05 |
00283343716EXPA1 |
||||||
| 432 |
8,2000 |
XLON |
28/10/2021 |
13:41:28 |
00283343820EXPA1 |
||||||
| 1 |
8,2000 |
XLON |
28/10/2021 |
13:41:28 |
00283343821EXPA1 |
||||||
| 254 |
8,2250 |
XLON |
28/10/2021 |
13:47:11 |
00283346383EXPA1 |
||||||
| 425 |
8,2200 |
XLON |
28/10/2021 |
13:50:51 |
00283347919EXPA1 |
||||||
| 768 |
8,2150 |
XLON |
28/10/2021 |
13:54:19 |
00283349359EXPA1 |
||||||
| 337 |
8,2150 |
XLON |
28/10/2021 |
13:54:19 |
00283349360EXPA1 |
||||||
| 262 |
8,2150 |
XLON |
28/10/2021 |
13:54:19 |
00283349361EXPA1 |
||||||
| 600 |
8,2200 |
XLON |
28/10/2021 |
13:59:45 |
00283351597EXPA1 |
||||||
| 759 |
8,2200 |
XLON |
28/10/2021 |
13:59:45 |
00283351598EXPA1 |
||||||
| 641 |
8,2150 |
XLON |
28/10/2021 |
14:05:14 |
00283354072EXPA1 |
||||||
| 514 |
8,2150 |
XLON |
28/10/2021 |
14:12:23 |
00283357068EXPA1 |
||||||
| 407 |
8,2200 |
XLON |
28/10/2021 |
14:14:56 |
00283358142EXPA1 |
||||||
| 138 |
8,2500 |
XLON |
28/10/2021 |
14:18:56 |
00283360250EXPA1 |
||||||
| 550 |
8,2400 |
XLON |
28/10/2021 |
14:23:15 |
00283362551EXPA1 |
||||||
| 446 |
8,2250 |
XLON |
28/10/2021 |
14:23:45 |
00283362772EXPA1 |
||||||
| 250 |
8,2300 |
XLON |
28/10/2021 |
14:28:25 |
00283365329EXPA1 |
||||||
| 1027 |
8,2300 |
XLON |
28/10/2021 |
14:28:25 |
00283365330EXPA1 |
||||||
| 197 |
8,2200 |
XLON |
28/10/2021 |
14:30:02 |
00283366090EXPA1 |
||||||
| 198 |
8,2200 |
XLON |
28/10/2021 |
14:30:02 |
00283366091EXPA1 |
||||||
| 381 |
8,2250 |
XLON |
28/10/2021 |
14:33:06 |
00283367441EXPA1 |
||||||
| 456 |
8,2300 |
XLON |
28/10/2021 |
14:36:00 |
00283368935EXPA1 |
||||||
| 608 |
8,2350 |
XLON |
28/10/2021 |
14:50:05 |
00283376185EXPA1 |
||||||
| 785 |
8,2350 |
XLON |
28/10/2021 |
14:50:05 |
00283376186EXPA1 |
||||||
| 359 |
8,2150 |
XLON |
28/10/2021 |
14:55:00 |
00283378468EXPA1 |
||||||
| 36 |
8,2150 |
XLON |
28/10/2021 |
14:55:00 |
00283378473EXPA1 |
||||||
| 672 |
8,2250 |
XLON |
28/10/2021 |
14:57:42 |
00283379883EXPA1 |
||||||
| 809 |
8,2250 |
XLON |
28/10/2021 |
14:57:42 |
00283379884EXPA1 |
||||||
| 461 |
8,2200 |
XLON |
28/10/2021 |
15:00:36 |
00283381815EXPA1 |
||||||
| 438 |
8,2250 |
XLON |
28/10/2021 |
15:04:57 |
00283384489EXPA1 |
||||||
| 5 |
8,2250 |
XLON |
28/10/2021 |
15:07:23 |
00283385723EXPA1 |
||||||
| 73 |
8,2350 |
XLON |
28/10/2021 |
15:09:01 |
00283386580EXPA1 |
||||||
| 78 |
8,2350 |
XLON |
28/10/2021 |
15:09:01 |
00283386581EXPA1 |
||||||
| 74 |
8,2350 |
XLON |
28/10/2021 |
15:09:01 |
00283386582EXPA1 |
||||||
| 77 |
8,2350 |
XLON |
28/10/2021 |
15:09:01 |
00283386583EXPA1 |
||||||
| 65 |
8,2350 |
XLON |
28/10/2021 |
15:09:01 |
00283386585EXPA1 |
||||||
| 304 |
8,2350 |
XLON |
28/10/2021 |
15:09:02 |
00283386600EXPA1 |
||||||
| 1075 |
8,2350 |
XLON |
28/10/2021 |
15:09:02 |
00283386601EXPA1 |
||||||
| 597 |
8,2350 |
XLON |
28/10/2021 |
15:15:00 |
00283389986EXPA1 |
||||||
| 517 |
8,2350 |
XLON |
28/10/2021 |
15:15:00 |
00283389987EXPA1 |
||||||
| 97 |
8,2300 |
XLON |
28/10/2021 |
15:18:41 |
00283392332EXPA1 |
||||||
| 85 |
8,2300 |
XLON |
28/10/2021 |
15:19:11 |
00283392610EXPA1 |
||||||
| 84 |
8,2300 |
XLON |
28/10/2021 |
15:19:44 |
00283393051EXPA1 |
||||||
| 81 |
8,2300 |
XLON |
28/10/2021 |
15:21:22 |
00283394711EXPA1 |
||||||
| 588 |
8,2250 |
XLON |
28/10/2021 |
15:23:08 |
00283396161EXPA1 |
||||||
| 465 |
8,2200 |
XLON |
28/10/2021 |
15:24:15 |
00283397127EXPA1 |
||||||
| 465 |
8,2200 |
XLON |
28/10/2021 |
15:24:38 |
00283397437EXPA1 |
||||||
| |
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.