| Inchcape plc |
|
|
|
||||||||
| ISIN: GB00B61TVQ02 |
|
|
|
||||||||
| 10/11/2021 |
|
|
|
||||||||
| |
|
Inchcape plc (the "Company") |
|
||||||||
| The Company announces that on 10/11/2021 it has purchased a total of 71,700 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Date of purchase: |
10/11/2021 |
|
|||||||||
| Aggregate number of ordinary shares purchased: |
71 700 |
|
|||||||||
| Lowest price paid per share: |
8.4600 |
|
|||||||||
| Highest price paid per share: |
8.5750 |
|
|||||||||
| Average price paid per share: |
8.5216 |
|
|||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 385,970,860 ordinary shares. |
|||||||||||
| Since 2 August 2021, the Company has purchased 7,303,533 shares at a cost (including dealing and associated costs) of £62,217,981.55 |
|||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
| Aggregate information: |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
| Number of ordinary shares purchased |
43 967 |
9 374 |
13 375 |
4 984 |
|||||||
| Highest price paid (per ordinary share) |
8.5700 |
8.5750 |
8.5700 |
8.5700 |
|||||||
| Lowest price paid (per ordinary share) |
8.4600 |
8.4950 |
8.4750 |
8.5100 |
|||||||
| Volume weighted average price paid (per ordinary share) |
8.5183 |
8.5407 |
8.5151 |
8.5317 |
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Enquiries: |
|||||||||||
| Tamsin Waterhouse |
|||||||||||
| Company Secretary |
|||||||||||
| Tel: +44 (0)20 7546 0022 |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Schedule of Purchases - Individual Transactions |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Issuer Name |
Inchcape plc |
|
|
|
|||||||
| LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
| ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
| Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
| Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
| Timezone |
GMT |
|
|
|
|||||||
| Currency |
GBP |
|
|
|
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
| 1507 |
8.5500 |
BATE |
10/11/2021 |
08:12:06 |
00284859232EXPA1 |
||||||
| 1595 |
8.5600 |
BATE |
10/11/2021 |
08:28:43 |
00284863907EXPA1 |
||||||
| 594 |
8.5700 |
BATE |
10/11/2021 |
09:16:52 |
00284875655EXPA1 |
||||||
| 173 |
8.5550 |
BATE |
10/11/2021 |
09:41:58 |
00284883153EXPA1 |
||||||
| 44 |
8.5550 |
BATE |
10/11/2021 |
09:41:58 |
00284883155EXPA1 |
||||||
| 96 |
8.5550 |
BATE |
10/11/2021 |
09:41:58 |
00284883157EXPA1 |
||||||
| 85 |
8.5750 |
BATE |
10/11/2021 |
09:44:31 |
00284883862EXPA1 |
||||||
| 24 |
8.5600 |
BATE |
10/11/2021 |
10:15:02 |
00284890854EXPA1 |
||||||
| 64 |
8.5600 |
BATE |
10/11/2021 |
10:15:02 |
00284890855EXPA1 |
||||||
| 143 |
8.5600 |
BATE |
10/11/2021 |
10:15:02 |
00284890856EXPA1 |
||||||
| 19 |
8.5600 |
BATE |
10/11/2021 |
10:15:02 |
00284890858EXPA1 |
||||||
| 375 |
8.5000 |
BATE |
10/11/2021 |
14:08:54 |
00284942851EXPA1 |
||||||
| 276 |
8.5000 |
BATE |
10/11/2021 |
14:08:54 |
00284942853EXPA1 |
||||||
| 14 |
8.4950 |
BATE |
10/11/2021 |
14:22:26 |
00284945855EXPA1 |
||||||
| 114 |
8.4950 |
BATE |
10/11/2021 |
14:22:26 |
00284945857EXPA1 |
||||||
| 64 |
8.4950 |
BATE |
10/11/2021 |
14:22:26 |
00284945859EXPA1 |
||||||
| 142 |
8.5200 |
BATE |
10/11/2021 |
15:04:15 |
00284961618EXPA1 |
||||||
| 218 |
8.5300 |
BATE |
10/11/2021 |
15:36:53 |
00284974993EXPA1 |
||||||
| 511 |
8.5300 |
BATE |
10/11/2021 |
15:36:53 |
00284974994EXPA1 |
||||||
| 9 |
8.5300 |
BATE |
10/11/2021 |
15:54:30 |
00284981814EXPA1 |
||||||
| 389 |
8.5400 |
BATE |
10/11/2021 |
16:02:09 |
00284985296EXPA1 |
||||||
| 309 |
8.5400 |
BATE |
10/11/2021 |
16:02:09 |
00284985297EXPA1 |
||||||
| 317 |
8.5400 |
BATE |
10/11/2021 |
16:02:09 |
00284985300EXPA1 |
||||||
| 156 |
8.5400 |
BATE |
10/11/2021 |
16:02:09 |
00284985302EXPA1 |
||||||
| 11 |
8.5400 |
BATE |
10/11/2021 |
16:02:09 |
00284985304EXPA1 |
||||||
| 224 |
8.5400 |
BATE |
10/11/2021 |
16:02:09 |
00284985306EXPA1 |
||||||
| 199 |
8.5350 |
BATE |
10/11/2021 |
16:07:26 |
00284987447EXPA1 |
||||||
| 90 |
8.5350 |
BATE |
10/11/2021 |
16:07:26 |
00284987448EXPA1 |
||||||
| 128 |
8.5250 |
BATE |
10/11/2021 |
16:22:05 |
00284994509EXPA1 |
||||||
| 122 |
8.5250 |
BATE |
10/11/2021 |
16:22:05 |
00284994510EXPA1 |
||||||
| 362 |
8.5250 |
BATE |
10/11/2021 |
16:22:05 |
00284994511EXPA1 |
||||||
| 518 |
8.5250 |
BATE |
10/11/2021 |
16:22:05 |
00284994512EXPA1 |
||||||
| 44 |
8.5250 |
BATE |
10/11/2021 |
16:22:05 |
00284994513EXPA1 |
||||||
| 6 |
8.5250 |
BATE |
10/11/2021 |
16:22:05 |
00284994514EXPA1 |
||||||
| 23 |
8.5250 |
BATE |
10/11/2021 |
16:22:05 |
00284994515EXPA1 |
||||||
| 95 |
8.5250 |
BATE |
10/11/2021 |
16:22:05 |
00284994516EXPA1 |
||||||
| 30 |
8.5250 |
BATE |
10/11/2021 |
16:22:05 |
00284994517EXPA1 |
||||||
| 284 |
8.5250 |
BATE |
10/11/2021 |
16:24:33 |
00284995992EXPA1 |
||||||
| 1 |
8.5500 |
CHIX |
10/11/2021 |
08:12:49 |
00284859460EXPA1 |
||||||
| 3 |
8.5550 |
CHIX |
10/11/2021 |
08:18:55 |
00284861373EXPA1 |
||||||
| 1262 |
8.5550 |
CHIX |
10/11/2021 |
08:18:55 |
00284861374EXPA1 |
||||||
| 64 |
8.5600 |
CHIX |
10/11/2021 |
09:14:29 |
00284875154EXPA1 |
||||||
| 574 |
8.5700 |
CHIX |
10/11/2021 |
09:16:52 |
00284875654EXPA1 |
||||||
| 145 |
8.5550 |
CHIX |
10/11/2021 |
09:41:58 |
00284883154EXPA1 |
||||||
| 153 |
8.5550 |
CHIX |
10/11/2021 |
09:41:58 |
00284883156EXPA1 |
||||||
| 14 |
8.5600 |
CHIX |
10/11/2021 |
10:15:02 |
00284890859EXPA1 |
||||||
| 161 |
8.5050 |
CHIX |
10/11/2021 |
11:57:48 |
00284914666EXPA1 |
||||||
| 306 |
8.5050 |
CHIX |
10/11/2021 |
11:57:48 |
00284914668EXPA1 |
||||||
| 43 |
8.5050 |
CHIX |
10/11/2021 |
11:57:48 |
00284914669EXPA1 |
||||||
| 19 |
8.5050 |
CHIX |
10/11/2021 |
11:57:48 |
00284914670EXPA1 |
||||||
| 526 |
8.4850 |
CHIX |
10/11/2021 |
12:48:21 |
00284925115EXPA1 |
||||||
| 101 |
8.4850 |
CHIX |
10/11/2021 |
12:48:21 |
00284925116EXPA1 |
||||||
| 51 |
8.4850 |
CHIX |
10/11/2021 |
12:48:21 |
00284925117EXPA1 |
||||||
| 122 |
8.4850 |
CHIX |
10/11/2021 |
12:48:21 |
00284925118EXPA1 |
||||||
| 127 |
8.4850 |
CHIX |
10/11/2021 |
12:48:21 |
00284925119EXPA1 |
||||||
| 153 |
8.4850 |
CHIX |
10/11/2021 |
12:48:21 |
00284925120EXPA1 |
||||||
| 428 |
8.4850 |
CHIX |
10/11/2021 |
12:48:21 |
00284925121EXPA1 |
||||||
| 427 |
8.4900 |
CHIX |
10/11/2021 |
13:20:50 |
00284931880EXPA1 |
||||||
| 366 |
8.4800 |
CHIX |
10/11/2021 |
14:00:08 |
00284940700EXPA1 |
||||||
| 43 |
8.4800 |
CHIX |
10/11/2021 |
14:02:36 |
00284941402EXPA1 |
||||||
| 189 |
8.5000 |
CHIX |
10/11/2021 |
14:08:54 |
00284942852EXPA1 |
||||||
| 641 |
8.5000 |
CHIX |
10/11/2021 |
14:08:54 |
00284942854EXPA1 |
||||||
| 1 |
8.4950 |
CHIX |
10/11/2021 |
14:22:26 |
00284945856EXPA1 |
||||||
| 35 |
8.4950 |
CHIX |
10/11/2021 |
14:22:26 |
00284945858EXPA1 |
||||||
| 48 |
8.4950 |
CHIX |
10/11/2021 |
14:22:26 |
00284945860EXPA1 |
||||||
| 70 |
8.4950 |
CHIX |
10/11/2021 |
14:22:26 |
00284945861EXPA1 |
||||||
| 67 |
8.4950 |
CHIX |
10/11/2021 |
14:22:26 |
00284945862EXPA1 |
||||||
| 145 |
8.4750 |
CHIX |
10/11/2021 |
14:34:07 |
00284949766EXPA1 |
||||||
| 145 |
8.4750 |
CHIX |
10/11/2021 |
14:34:07 |
00284949767EXPA1 |
||||||
| 12 |
8.4800 |
CHIX |
10/11/2021 |
14:39:13 |
00284951749EXPA1 |
||||||
| 363 |
8.4800 |
CHIX |
10/11/2021 |
14:39:13 |
00284951750EXPA1 |
||||||
| 51 |
8.4800 |
CHIX |
10/11/2021 |
14:47:21 |
00284954579EXPA1 |
||||||
| 145 |
8.4850 |
CHIX |
10/11/2021 |
14:51:14 |
00284955892EXPA1 |
||||||
| 144 |
8.4850 |
CHIX |
10/11/2021 |
14:51:14 |
00284955894EXPA1 |
||||||
| 89 |
8.4850 |
CHIX |
10/11/2021 |
14:51:14 |
00284955895EXPA1 |
||||||
| 384 |
8.4950 |
CHIX |
10/11/2021 |
14:56:20 |
00284958403EXPA1 |
||||||
| 39 |
8.5050 |
CHIX |
10/11/2021 |
14:58:22 |
00284959029EXPA1 |
||||||
| 515 |
8.5050 |
CHIX |
10/11/2021 |
14:58:22 |
00284959030EXPA1 |
||||||
| 115 |
8.5200 |
CHIX |
10/11/2021 |
15:04:15 |
00284961614EXPA1 |
||||||
| 506 |
8.5200 |
CHIX |
10/11/2021 |
15:04:23 |
00284961658EXPA1 |
||||||
| 190 |
8.5100 |
CHIX |
10/11/2021 |
15:11:47 |
00284964785EXPA1 |
||||||
| 145 |
8.5100 |
CHIX |
10/11/2021 |
15:16:55 |
00284966741EXPA1 |
||||||
| 19 |
8.5100 |
CHIX |
10/11/2021 |
15:16:55 |
00284966742EXPA1 |
||||||
| 206 |
8.5100 |
CHIX |
10/11/2021 |
15:16:55 |
00284966743EXPA1 |
||||||
| 373 |
8.5150 |
CHIX |
10/11/2021 |
15:22:33 |
00284969175EXPA1 |
||||||
| 161 |
8.5200 |
CHIX |
10/11/2021 |
15:27:11 |
00284971186EXPA1 |
||||||
| 216 |
8.5200 |
CHIX |
10/11/2021 |
15:27:11 |
00284971187EXPA1 |
||||||
| 177 |
8.5150 |
CHIX |
10/11/2021 |
15:32:10 |
00284973108EXPA1 |
||||||
| 203 |
8.5150 |
CHIX |
10/11/2021 |
15:32:10 |
00284973109EXPA1 |
||||||
| 437 |
8.5300 |
CHIX |
10/11/2021 |
15:36:53 |
00284974995EXPA1 |
||||||
| 312 |
8.5300 |
CHIX |
10/11/2021 |
15:36:53 |
00284974996EXPA1 |
||||||
| 136 |
8.5400 |
CHIX |
10/11/2021 |
15:47:21 |
00284979057EXPA1 |
||||||
| 274 |
8.5400 |
CHIX |
10/11/2021 |
15:47:21 |
00284979058EXPA1 |
||||||
| 18 |
8.5300 |
CHIX |
10/11/2021 |
15:54:30 |
00284981816EXPA1 |
||||||
| 52 |
8.5300 |
CHIX |
10/11/2021 |
15:54:30 |
00284981817EXPA1 |
||||||
| 10 |
8.5400 |
CHIX |
10/11/2021 |
16:02:09 |
00284985298EXPA1 |
||||||
| 145 |
8.5400 |
CHIX |
10/11/2021 |
16:02:09 |
00284985301EXPA1 |
||||||
| 78 |
8.5400 |
CHIX |
10/11/2021 |
16:02:09 |
00284985303EXPA1 |
||||||
| 13 |
8.5400 |
CHIX |
10/11/2021 |
16:02:09 |
00284985305EXPA1 |
||||||
| 649 |
8.5400 |
CHIX |
10/11/2021 |
16:02:09 |
00284985307EXPA1 |
||||||
| 24 |
8.5150 |
CHIX |
10/11/2021 |
16:17:36 |
00284992332EXPA1 |
||||||
| 11 |
8.5150 |
CHIX |
10/11/2021 |
16:17:36 |
00284992334EXPA1 |
||||||
| 165 |
8.5150 |
CHIX |
10/11/2021 |
16:17:36 |
00284992337EXPA1 |
||||||
| 145 |
8.5150 |
CHIX |
10/11/2021 |
16:17:36 |
00284992338EXPA1 |
||||||
| 423 |
8.5150 |
CHIX |
10/11/2021 |
16:17:36 |
00284992339EXPA1 |
||||||
| 1507 |
8.5500 |
TRQX |
10/11/2021 |
09:00:36 |
00284872127EXPA1 |
||||||
| 14 |
8.5700 |
TRQX |
10/11/2021 |
09:15:20 |
00284875313EXPA1 |
||||||
| 167 |
8.5100 |
TRQX |
10/11/2021 |
14:58:23 |
00284959032EXPA1 |
||||||
| 30 |
8.5250 |
TRQX |
10/11/2021 |
15:41:47 |
00284977037EXPA1 |
||||||
| 30 |
8.5250 |
TRQX |
10/11/2021 |
15:41:47 |
00284977038EXPA1 |
||||||
| 237 |
8.5250 |
TRQX |
10/11/2021 |
15:41:47 |
00284977039EXPA1 |
||||||
| 115 |
8.5250 |
TRQX |
10/11/2021 |
15:41:47 |
00284977040EXPA1 |
||||||
| 8 |
8.5250 |
TRQX |
10/11/2021 |
15:41:47 |
00284977041EXPA1 |
||||||
| 338 |
8.5250 |
TRQX |
10/11/2021 |
15:41:47 |
00284977042EXPA1 |
||||||
| 600 |
8.5250 |
TRQX |
10/11/2021 |
15:41:47 |
00284977043EXPA1 |
||||||
| 138 |
8.5250 |
TRQX |
10/11/2021 |
15:41:47 |
00284977045EXPA1 |
||||||
| 143 |
8.5350 |
TRQX |
10/11/2021 |
16:07:26 |
00284987442EXPA1 |
||||||
| 153 |
8.5350 |
TRQX |
10/11/2021 |
16:07:26 |
00284987443EXPA1 |
||||||
| 176 |
8.5350 |
TRQX |
10/11/2021 |
16:07:26 |
00284987444EXPA1 |
||||||
| 176 |
8.5350 |
TRQX |
10/11/2021 |
16:07:26 |
00284987445EXPA1 |
||||||
| 14 |
8.5250 |
TRQX |
10/11/2021 |
16:12:31 |
00284989882EXPA1 |
||||||
| 176 |
8.5250 |
TRQX |
10/11/2021 |
16:12:31 |
00284989883EXPA1 |
||||||
| 49 |
8.5250 |
TRQX |
10/11/2021 |
16:12:31 |
00284989884EXPA1 |
||||||
| 176 |
8.5150 |
TRQX |
10/11/2021 |
16:17:36 |
00284992331EXPA1 |
||||||
| 195 |
8.5150 |
TRQX |
10/11/2021 |
16:17:36 |
00284992333EXPA1 |
||||||
| 134 |
8.5150 |
TRQX |
10/11/2021 |
16:17:36 |
00284992335EXPA1 |
||||||
| 325 |
8.5150 |
TRQX |
10/11/2021 |
16:17:36 |
00284992336EXPA1 |
||||||
| 83 |
8.5150 |
TRQX |
10/11/2021 |
16:19:02 |
00284993012EXPA1 |
||||||
| 570 |
8.5500 |
XLON |
10/11/2021 |
08:01:11 |
00284855860EXPA1 |
||||||
| 131 |
8.5100 |
XLON |
10/11/2021 |
08:03:43 |
00284856603EXPA1 |
||||||
| 190 |
8.5450 |
XLON |
10/11/2021 |
08:12:49 |
00284859459EXPA1 |
||||||
| 182 |
8.5550 |
XLON |
10/11/2021 |
08:34:11 |
00284865187EXPA1 |
||||||
| 508 |
8.5450 |
XLON |
10/11/2021 |
08:35:41 |
00284865543EXPA1 |
||||||
| 588 |
8.5500 |
XLON |
10/11/2021 |
08:45:03 |
00284868344EXPA1 |
||||||
| 457 |
8.5450 |
XLON |
10/11/2021 |
08:47:55 |
00284869165EXPA1 |
||||||
| 485 |
8.5350 |
XLON |
10/11/2021 |
08:50:18 |
00284869720EXPA1 |
||||||
| 353 |
8.5600 |
XLON |
10/11/2021 |
09:19:11 |
00284876348EXPA1 |
||||||
| 381 |
8.5600 |
XLON |
10/11/2021 |
09:29:02 |
00284878840EXPA1 |
||||||
| 1387 |
8.5700 |
XLON |
10/11/2021 |
09:44:29 |
00284883849EXPA1 |
||||||
| 335 |
8.5700 |
XLON |
10/11/2021 |
09:44:29 |
00284883850EXPA1 |
||||||
| 653 |
8.5650 |
XLON |
10/11/2021 |
09:47:37 |
00284884758EXPA1 |
||||||
| 168 |
8.5700 |
XLON |
10/11/2021 |
10:01:48 |
00284888053EXPA1 |
||||||
| 250 |
8.5700 |
XLON |
10/11/2021 |
10:01:48 |
00284888054EXPA1 |
||||||
| 14 |
8.5700 |
XLON |
10/11/2021 |
10:01:48 |
00284888055EXPA1 |
||||||
| 296 |
8.5700 |
XLON |
10/11/2021 |
10:01:48 |
00284888056EXPA1 |
||||||
| 384 |
8.5600 |
XLON |
10/11/2021 |
10:09:25 |
00284889825EXPA1 |
||||||
| 1137 |
8.5600 |
XLON |
10/11/2021 |
10:18:40 |
00284891520EXPA1 |
||||||
| 26 |
8.5600 |
XLON |
10/11/2021 |
10:18:40 |
00284891521EXPA1 |
||||||
| 68 |
8.5600 |
XLON |
10/11/2021 |
10:18:40 |
00284891522EXPA1 |
||||||
| 412 |
8.5550 |
XLON |
10/11/2021 |
10:30:12 |
00284893702EXPA1 |
||||||
| 714 |
8.5500 |
XLON |
10/11/2021 |
10:32:46 |
00284894229EXPA1 |
||||||
| 141 |
8.5400 |
XLON |
10/11/2021 |
10:39:09 |
00284895381EXPA1 |
||||||
| 222 |
8.5400 |
XLON |
10/11/2021 |
10:39:09 |
00284895382EXPA1 |
||||||
| 614 |
8.5400 |
XLON |
10/11/2021 |
10:47:27 |
00284897205EXPA1 |
||||||
| 250 |
8.5450 |
XLON |
10/11/2021 |
10:59:52 |
00284901897EXPA1 |
||||||
| 356 |
8.5450 |
XLON |
10/11/2021 |
10:59:52 |
00284901898EXPA1 |
||||||
| 74 |
8.5450 |
XLON |
10/11/2021 |
10:59:52 |
00284901899EXPA1 |
||||||
| 581 |
8.5450 |
XLON |
10/11/2021 |
11:00:30 |
00284902124EXPA1 |
||||||
| 19 |
8.5350 |
XLON |
10/11/2021 |
11:07:06 |
00284903941EXPA1 |
||||||
| 131 |
8.5400 |
XLON |
10/11/2021 |
11:13:05 |
00284905497EXPA1 |
||||||
| 317 |
8.5400 |
XLON |
10/11/2021 |
11:13:05 |
00284905498EXPA1 |
||||||
| 397 |
8.5350 |
XLON |
10/11/2021 |
11:26:16 |
00284908223EXPA1 |
||||||
| 836 |
8.5300 |
XLON |
10/11/2021 |
11:28:10 |
00284908560EXPA1 |
||||||
| 240 |
8.5250 |
XLON |
10/11/2021 |
11:33:10 |
00284909360EXPA1 |
||||||
| 159 |
8.5250 |
XLON |
10/11/2021 |
11:33:10 |
00284909361EXPA1 |
||||||
| 401 |
8.5100 |
XLON |
10/11/2021 |
11:44:13 |
00284911759EXPA1 |
||||||
| 29 |
8.5100 |
XLON |
10/11/2021 |
11:44:13 |
00284911760EXPA1 |
||||||
| 227 |
8.5050 |
XLON |
10/11/2021 |
11:57:48 |
00284914667EXPA1 |
||||||
| 446 |
8.5000 |
XLON |
10/11/2021 |
11:59:35 |
00284915426EXPA1 |
||||||
| 324 |
8.4850 |
XLON |
10/11/2021 |
12:00:12 |
00284916423EXPA1 |
||||||
| 126 |
8.4850 |
XLON |
10/11/2021 |
12:00:12 |
00284916424EXPA1 |
||||||
| 117 |
8.4800 |
XLON |
10/11/2021 |
12:19:47 |
00284920585EXPA1 |
||||||
| 241 |
8.4800 |
XLON |
10/11/2021 |
12:19:47 |
00284920586EXPA1 |
||||||
| 226 |
8.4750 |
XLON |
10/11/2021 |
12:20:08 |
00284920648EXPA1 |
||||||
| 371 |
8.4750 |
XLON |
10/11/2021 |
12:20:08 |
00284920649EXPA1 |
||||||
| 416 |
8.4600 |
XLON |
10/11/2021 |
12:32:15 |
00284922511EXPA1 |
||||||
| 68 |
8.4600 |
XLON |
10/11/2021 |
12:32:15 |
00284922512EXPA1 |
||||||
| 100 |
8.4800 |
XLON |
10/11/2021 |
13:04:17 |
00284928227EXPA1 |
||||||
| 598 |
8.4800 |
XLON |
10/11/2021 |
13:04:17 |
00284928228EXPA1 |
||||||
| 1112 |
8.4900 |
XLON |
10/11/2021 |
13:20:50 |
00284931881EXPA1 |
||||||
| 556 |
8.4850 |
XLON |
10/11/2021 |
13:30:14 |
00284933737EXPA1 |
||||||
| 29 |
8.4900 |
XLON |
10/11/2021 |
13:38:26 |
00284935573EXPA1 |
||||||
| 451 |
8.4900 |
XLON |
10/11/2021 |
13:38:26 |
00284935574EXPA1 |
||||||
| 250 |
8.4900 |
XLON |
10/11/2021 |
13:38:26 |
00284935575EXPA1 |
||||||
| 155 |
8.4900 |
XLON |
10/11/2021 |
13:38:26 |
00284935576EXPA1 |
||||||
| 576 |
8.4800 |
XLON |
10/11/2021 |
13:46:32 |
00284937233EXPA1 |
||||||
| 670 |
8.4800 |
XLON |
10/11/2021 |
13:49:24 |
00284937883EXPA1 |
||||||
| 303 |
8.4800 |
XLON |
10/11/2021 |
14:00:08 |
00284940701EXPA1 |
||||||
| 309 |
8.4800 |
XLON |
10/11/2021 |
14:00:08 |
00284940702EXPA1 |
||||||
| 406 |
8.4950 |
XLON |
10/11/2021 |
14:17:05 |
00284944635EXPA1 |
||||||
| 197 |
8.4950 |
XLON |
10/11/2021 |
14:17:05 |
00284944636EXPA1 |
||||||
| 198 |
8.4950 |
XLON |
10/11/2021 |
14:22:26 |
00284945853EXPA1 |
||||||
| 127 |
8.4950 |
XLON |
10/11/2021 |
14:22:26 |
00284945854EXPA1 |
||||||
| 19 |
8.4950 |
XLON |
10/11/2021 |
14:22:26 |
00284945863EXPA1 |
||||||
| 569 |
8.4950 |
XLON |
10/11/2021 |
14:22:26 |
00284945864EXPA1 |
||||||
| 449 |
8.4850 |
XLON |
10/11/2021 |
14:26:03 |
00284946762EXPA1 |
||||||
| 82 |
8.4850 |
XLON |
10/11/2021 |
14:26:03 |
00284946763EXPA1 |
||||||
| 245 |
8.4800 |
XLON |
10/11/2021 |
14:28:57 |
00284947350EXPA1 |
||||||
| 411 |
8.4750 |
XLON |
10/11/2021 |
14:32:35 |
00284948981EXPA1 |
||||||
| 72 |
8.4750 |
XLON |
10/11/2021 |
14:32:35 |
00284948982EXPA1 |
||||||
| 241 |
8.4800 |
XLON |
10/11/2021 |
14:34:08 |
00284949772EXPA1 |
||||||
| 960 |
8.4800 |
XLON |
10/11/2021 |
14:34:08 |
00284949773EXPA1 |
||||||
| 625 |
8.4800 |
XLON |
10/11/2021 |
14:39:13 |
00284951751EXPA1 |
||||||
| 523 |
8.4800 |
XLON |
10/11/2021 |
14:39:13 |
00284951752EXPA1 |
||||||
| 487 |
8.4800 |
XLON |
10/11/2021 |
14:43:23 |
00284953119EXPA1 |
||||||
| 372 |
8.4800 |
XLON |
10/11/2021 |
14:47:21 |
00284954581EXPA1 |
||||||
| 1018 |
8.4850 |
XLON |
10/11/2021 |
14:51:14 |
00284955893EXPA1 |
||||||
| 138 |
8.5200 |
XLON |
10/11/2021 |
15:04:15 |
00284961615EXPA1 |
||||||
| 18 |
8.5200 |
XLON |
10/11/2021 |
15:04:15 |
00284961616EXPA1 |
||||||
| 10 |
8.5200 |
XLON |
10/11/2021 |
15:04:15 |
00284961617EXPA1 |
||||||
| 48 |
8.5200 |
XLON |
10/11/2021 |
15:04:23 |
00284961659EXPA1 |
||||||
| 1530 |
8.5200 |
XLON |
10/11/2021 |
15:04:23 |
00284961660EXPA1 |
||||||
| 372 |
8.5100 |
XLON |
10/11/2021 |
15:06:59 |
00284962780EXPA1 |
||||||
| 196 |
8.5100 |
XLON |
10/11/2021 |
15:07:58 |
00284963197EXPA1 |
||||||
| 218 |
8.5100 |
XLON |
10/11/2021 |
15:07:58 |
00284963198EXPA1 |
||||||
| 879 |
8.5100 |
XLON |
10/11/2021 |
15:11:49 |
00284964800EXPA1 |
||||||
| 417 |
8.5100 |
XLON |
10/11/2021 |
15:11:49 |
00284964801EXPA1 |
||||||
| 362 |
8.5100 |
XLON |
10/11/2021 |
15:16:56 |
00284966744EXPA1 |
||||||
| 709 |
8.5100 |
XLON |
10/11/2021 |
15:16:56 |
00284966745EXPA1 |
||||||
| 1068 |
8.5150 |
XLON |
10/11/2021 |
15:22:33 |
00284969176EXPA1 |
||||||
| 223 |
8.5200 |
XLON |
10/11/2021 |
15:27:11 |
00284971188EXPA1 |
||||||
| 886 |
8.5200 |
XLON |
10/11/2021 |
15:27:11 |
00284971189EXPA1 |
||||||
| 630 |
8.5150 |
XLON |
10/11/2021 |
15:32:10 |
00284973110EXPA1 |
||||||
| 503 |
8.5150 |
XLON |
10/11/2021 |
15:32:10 |
00284973111EXPA1 |
||||||
| 1182 |
8.5400 |
XLON |
10/11/2021 |
15:47:21 |
00284979059EXPA1 |
||||||
| 190 |
8.5350 |
XLON |
10/11/2021 |
15:51:25 |
00284980658EXPA1 |
||||||
| 631 |
8.5250 |
XLON |
10/11/2021 |
15:51:46 |
00284980801EXPA1 |
||||||
| 18 |
8.5300 |
XLON |
10/11/2021 |
15:54:30 |
00284981815EXPA1 |
||||||
| 1261 |
8.5300 |
XLON |
10/11/2021 |
15:55:25 |
00284982232EXPA1 |
||||||
| 48 |
8.5300 |
XLON |
10/11/2021 |
15:55:25 |
00284982233EXPA1 |
||||||
| 433 |
8.5300 |
XLON |
10/11/2021 |
15:55:47 |
00284982364EXPA1 |
||||||
| 45 |
8.5350 |
XLON |
10/11/2021 |
16:00:00 |
00284984348EXPA1 |
||||||
| 417 |
8.5350 |
XLON |
10/11/2021 |
16:05:44 |
00284986723EXPA1 |
||||||
| 106 |
8.5350 |
XLON |
10/11/2021 |
16:07:26 |
00284987446EXPA1 |
||||||
| 86 |
8.5350 |
XLON |
10/11/2021 |
16:07:26 |
00284987449EXPA1 |
||||||
| 275 |
8.5350 |
XLON |
10/11/2021 |
16:07:26 |
00284987450EXPA1 |
||||||
| 238 |
8.5350 |
XLON |
10/11/2021 |
16:07:26 |
00284987451EXPA1 |
||||||
| 122 |
8.5250 |
XLON |
10/11/2021 |
16:11:03 |
00284989220EXPA1 |
||||||
| 178 |
8.5250 |
XLON |
10/11/2021 |
16:12:31 |
00284989885EXPA1 |
||||||
| 18 |
8.5250 |
XLON |
10/11/2021 |
16:12:31 |
00284989886EXPA1 |
||||||
| 325 |
8.5250 |
XLON |
10/11/2021 |
16:12:31 |
00284989887EXPA1 |
||||||
| 155 |
8.5250 |
XLON |
10/11/2021 |
16:12:31 |
00284989888EXPA1 |
||||||
| 32 |
8.5250 |
XLON |
10/11/2021 |
16:12:31 |
00284989889EXPA1 |
||||||
| 250 |
8.5250 |
XLON |
10/11/2021 |
16:12:31 |
00284989890EXPA1 |
||||||
| 122 |
8.5250 |
XLON |
10/11/2021 |
16:12:31 |
00284989891EXPA1 |
||||||
| 140 |
8.5250 |
XLON |
10/11/2021 |
16:12:31 |
00284989892EXPA1 |
||||||
| 47 |
8.5250 |
XLON |
10/11/2021 |
16:12:31 |
00284989893EXPA1 |
||||||
| 27 |
8.5250 |
XLON |
10/11/2021 |
16:12:31 |
00284989894EXPA1 |
||||||
| 48 |
8.5250 |
XLON |
10/11/2021 |
16:12:31 |
00284989895EXPA1 |
||||||
| 184 |
8.5150 |
XLON |
10/11/2021 |
16:14:51 |
00284991073EXPA1 |
||||||
| 54 |
8.5150 |
XLON |
10/11/2021 |
16:16:54 |
00284992052EXPA1 |
||||||
| |
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.