| Inchcape plc |
|
|
|
||||||||
| ISIN: GB00B61TVQ02 |
|
|
|
||||||||
| 16/11/2021 |
|
|
|
||||||||
| |
|
Inchcape plc (the "Company") |
|
||||||||
| The Company announces that on 16/11/2021 it has purchased a total of 112,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Date of purchase: |
16/11/2021 |
|
|||||||||
| Aggregate number of ordinary shares purchased: |
112 000 |
|
|||||||||
| Lowest price paid per share: |
8.3800 |
|
|||||||||
| Highest price paid per share: |
8.4800 |
|
|||||||||
| Average price paid per share: |
8.4160 |
|
|||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 385,610,660 ordinary shares. |
|||||||||||
| Since 2 August 2021, the Company has purchased 7,663,733 shares at a cost (including dealing and associated costs) of £65,282,575.97 |
|||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
| Aggregate information: |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
| Number of ordinary shares purchased |
76 935 |
12 795 |
15 970 |
6 300 |
|||||||
| Highest price paid (per ordinary share) |
8.4800 |
8.4700 |
8.4500 |
8.4250 |
|||||||
| Lowest price paid (per ordinary share) |
8.3800 |
8.3800 |
8.3800 |
8.3800 |
|||||||
| Volume weighted average price paid (per ordinary share) |
8.4185 |
8.4192 |
8.4072 |
8.4018 |
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Enquiries: |
|||||||||||
| Tamsin Waterhouse |
|||||||||||
| Company Secretary |
|||||||||||
| Tel: +44 (0)20 7546 0022 |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Schedule of Purchases - Individual Transactions |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Issuer Name |
Inchcape plc |
|
|
|
|||||||
| LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
| ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
| Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
| Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
| Timezone |
GMT |
|
|
|
|||||||
| Currency |
GBP |
|
|
|
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
| 1200 |
8.4700 |
BATE |
16/11/2021 |
08:08:57 |
00285379000EXPA1 |
||||||
| 360 |
8.4700 |
BATE |
16/11/2021 |
08:08:57 |
00285379001EXPA1 |
||||||
| 600 |
8.4350 |
BATE |
16/11/2021 |
08:30:48 |
00285383491EXPA1 |
||||||
| 218 |
8.4350 |
BATE |
16/11/2021 |
08:30:48 |
00285383492EXPA1 |
||||||
| 515 |
8.4350 |
BATE |
16/11/2021 |
08:30:48 |
00285383493EXPA1 |
||||||
| 450 |
8.4450 |
BATE |
16/11/2021 |
08:42:59 |
00285386153EXPA1 |
||||||
| 3 |
8.4200 |
BATE |
16/11/2021 |
09:01:00 |
00285389958EXPA1 |
||||||
| 857 |
8.4200 |
BATE |
16/11/2021 |
09:01:00 |
00285389959EXPA1 |
||||||
| 668 |
8.4100 |
BATE |
16/11/2021 |
10:25:21 |
00285406382EXPA1 |
||||||
| 600 |
8.4250 |
BATE |
16/11/2021 |
10:52:48 |
00285412268EXPA1 |
||||||
| 2 |
8.4300 |
BATE |
16/11/2021 |
11:01:50 |
00285414034EXPA1 |
||||||
| 9 |
8.4500 |
BATE |
16/11/2021 |
11:34:07 |
00285419731EXPA1 |
||||||
| 199 |
8.4500 |
BATE |
16/11/2021 |
11:34:07 |
00285419733EXPA1 |
||||||
| 25 |
8.4500 |
BATE |
16/11/2021 |
11:34:07 |
00285419734EXPA1 |
||||||
| 172 |
8.4500 |
BATE |
16/11/2021 |
11:34:07 |
00285419735EXPA1 |
||||||
| 342 |
8.4200 |
BATE |
16/11/2021 |
12:52:24 |
00285431977EXPA1 |
||||||
| 124 |
8.4200 |
BATE |
16/11/2021 |
12:52:24 |
00285431978EXPA1 |
||||||
| 36 |
8.4200 |
BATE |
16/11/2021 |
12:52:24 |
00285431980EXPA1 |
||||||
| 600 |
8.4200 |
BATE |
16/11/2021 |
12:52:24 |
00285431981EXPA1 |
||||||
| 16 |
8.4200 |
BATE |
16/11/2021 |
12:52:24 |
00285431982EXPA1 |
||||||
| 23 |
8.4200 |
BATE |
16/11/2021 |
12:52:24 |
00285431983EXPA1 |
||||||
| 168 |
8.4200 |
BATE |
16/11/2021 |
12:52:24 |
00285431984EXPA1 |
||||||
| 1 |
8.4200 |
BATE |
16/11/2021 |
12:53:48 |
00285432162EXPA1 |
||||||
| 116 |
8.3950 |
BATE |
16/11/2021 |
13:27:22 |
00285437960EXPA1 |
||||||
| 102 |
8.3900 |
BATE |
16/11/2021 |
14:15:09 |
00285447974EXPA1 |
||||||
| 1200 |
8.3900 |
BATE |
16/11/2021 |
14:25:50 |
00285450411EXPA1 |
||||||
| 154 |
8.3900 |
BATE |
16/11/2021 |
14:25:50 |
00285450412EXPA1 |
||||||
| 68 |
8.3800 |
BATE |
16/11/2021 |
14:41:04 |
00285455772EXPA1 |
||||||
| 879 |
8.3800 |
BATE |
16/11/2021 |
14:41:04 |
00285455773EXPA1 |
||||||
| 45 |
8.3800 |
BATE |
16/11/2021 |
14:41:04 |
00285455774EXPA1 |
||||||
| 116 |
8.3850 |
BATE |
16/11/2021 |
14:57:51 |
00285461590EXPA1 |
||||||
| 99 |
8.4000 |
BATE |
16/11/2021 |
15:07:39 |
00285465122EXPA1 |
||||||
| 600 |
8.4000 |
BATE |
16/11/2021 |
15:07:39 |
00285465123EXPA1 |
||||||
| 854 |
8.4000 |
BATE |
16/11/2021 |
15:07:39 |
00285465124EXPA1 |
||||||
| 103 |
8.4000 |
BATE |
16/11/2021 |
15:07:39 |
00285465125EXPA1 |
||||||
| 5 |
8.4150 |
BATE |
16/11/2021 |
15:20:01 |
00285469510EXPA1 |
||||||
| 355 |
8.4150 |
BATE |
16/11/2021 |
15:20:01 |
00285469512EXPA1 |
||||||
| 607 |
8.4150 |
BATE |
16/11/2021 |
15:38:31 |
00285476178EXPA1 |
||||||
| 304 |
8.4200 |
BATE |
16/11/2021 |
16:17:57 |
00285490425EXPA1 |
||||||
| 254 |
8.4350 |
CHIX |
16/11/2021 |
08:17:05 |
00285380625EXPA1 |
||||||
| 28 |
8.4200 |
CHIX |
16/11/2021 |
08:59:16 |
00285389642EXPA1 |
||||||
| 200 |
8.4200 |
CHIX |
16/11/2021 |
08:59:16 |
00285389643EXPA1 |
||||||
| 638 |
8.4200 |
CHIX |
16/11/2021 |
09:01:00 |
00285389957EXPA1 |
||||||
| 175 |
8.4100 |
CHIX |
16/11/2021 |
09:15:05 |
00285392524EXPA1 |
||||||
| 25 |
8.4100 |
CHIX |
16/11/2021 |
09:28:48 |
00285395059EXPA1 |
||||||
| 600 |
8.4100 |
CHIX |
16/11/2021 |
09:28:48 |
00285395060EXPA1 |
||||||
| 600 |
8.4100 |
CHIX |
16/11/2021 |
09:28:48 |
00285395061EXPA1 |
||||||
| 240 |
8.4100 |
CHIX |
16/11/2021 |
09:28:48 |
00285395062EXPA1 |
||||||
| 1369 |
8.4150 |
CHIX |
16/11/2021 |
09:55:27 |
00285400593EXPA1 |
||||||
| 32 |
8.4100 |
CHIX |
16/11/2021 |
10:25:21 |
00285406383EXPA1 |
||||||
| 600 |
8.4100 |
CHIX |
16/11/2021 |
10:25:21 |
00285406384EXPA1 |
||||||
| 254 |
8.4100 |
CHIX |
16/11/2021 |
10:25:21 |
00285406385EXPA1 |
||||||
| 1477 |
8.4250 |
CHIX |
16/11/2021 |
10:43:54 |
00285410498EXPA1 |
||||||
| 357 |
8.4450 |
CHIX |
16/11/2021 |
11:11:42 |
00285415775EXPA1 |
||||||
| 140 |
8.4450 |
CHIX |
16/11/2021 |
11:20:21 |
00285417380EXPA1 |
||||||
| 264 |
8.4450 |
CHIX |
16/11/2021 |
11:20:21 |
00285417381EXPA1 |
||||||
| 481 |
8.4500 |
CHIX |
16/11/2021 |
11:34:07 |
00285419730EXPA1 |
||||||
| 106 |
8.4350 |
CHIX |
16/11/2021 |
12:23:45 |
00285427744EXPA1 |
||||||
| 73 |
8.3950 |
CHIX |
16/11/2021 |
13:39:04 |
00285440175EXPA1 |
||||||
| 24 |
8.3950 |
CHIX |
16/11/2021 |
13:39:04 |
00285440176EXPA1 |
||||||
| 147 |
8.3900 |
CHIX |
16/11/2021 |
14:02:57 |
00285445112EXPA1 |
||||||
| 108 |
8.3900 |
CHIX |
16/11/2021 |
14:02:57 |
00285445113EXPA1 |
||||||
| 71 |
8.3900 |
CHIX |
16/11/2021 |
14:02:57 |
00285445114EXPA1 |
||||||
| 204 |
8.3900 |
CHIX |
16/11/2021 |
14:02:57 |
00285445115EXPA1 |
||||||
| 310 |
8.3900 |
CHIX |
16/11/2021 |
14:02:57 |
00285445116EXPA1 |
||||||
| 567 |
8.3900 |
CHIX |
16/11/2021 |
14:02:57 |
00285445117EXPA1 |
||||||
| 102 |
8.3900 |
CHIX |
16/11/2021 |
14:15:09 |
00285447973EXPA1 |
||||||
| 466 |
8.3900 |
CHIX |
16/11/2021 |
14:15:09 |
00285447976EXPA1 |
||||||
| 611 |
8.3900 |
CHIX |
16/11/2021 |
14:15:09 |
00285447977EXPA1 |
||||||
| 224 |
8.3900 |
CHIX |
16/11/2021 |
14:15:09 |
00285447978EXPA1 |
||||||
| 166 |
8.3800 |
CHIX |
16/11/2021 |
14:33:27 |
00285452807EXPA1 |
||||||
| 824 |
8.3800 |
CHIX |
16/11/2021 |
14:33:27 |
00285452809EXPA1 |
||||||
| 13 |
8.3800 |
CHIX |
16/11/2021 |
14:33:27 |
00285452810EXPA1 |
||||||
| 412 |
8.3800 |
CHIX |
16/11/2021 |
14:38:37 |
00285454882EXPA1 |
||||||
| 5 |
8.3850 |
CHIX |
16/11/2021 |
14:53:13 |
00285460055EXPA1 |
||||||
| 140 |
8.3850 |
CHIX |
16/11/2021 |
14:54:34 |
00285460618EXPA1 |
||||||
| 26 |
8.3850 |
CHIX |
16/11/2021 |
14:54:34 |
00285460619EXPA1 |
||||||
| 328 |
8.3850 |
CHIX |
16/11/2021 |
14:54:34 |
00285460621EXPA1 |
||||||
| 162 |
8.3850 |
CHIX |
16/11/2021 |
14:57:51 |
00285461591EXPA1 |
||||||
| 121 |
8.3850 |
CHIX |
16/11/2021 |
14:57:51 |
00285461592EXPA1 |
||||||
| 121 |
8.3950 |
CHIX |
16/11/2021 |
15:01:49 |
00285462871EXPA1 |
||||||
| 511 |
8.3950 |
CHIX |
16/11/2021 |
15:01:49 |
00285462872EXPA1 |
||||||
| 364 |
8.4000 |
CHIX |
16/11/2021 |
15:03:27 |
00285463452EXPA1 |
||||||
| 484 |
8.4000 |
CHIX |
16/11/2021 |
15:03:27 |
00285463453EXPA1 |
||||||
| 716 |
8.4000 |
CHIX |
16/11/2021 |
15:03:27 |
00285463454EXPA1 |
||||||
| 263 |
8.4150 |
CHIX |
16/11/2021 |
15:38:31 |
00285476179EXPA1 |
||||||
| 40 |
8.4200 |
CHIX |
16/11/2021 |
16:17:33 |
00285490254EXPA1 |
||||||
| 1 |
8.4200 |
CHIX |
16/11/2021 |
16:17:33 |
00285490255EXPA1 |
||||||
| 111 |
8.4200 |
CHIX |
16/11/2021 |
16:17:33 |
00285490256EXPA1 |
||||||
| 107 |
8.4200 |
CHIX |
16/11/2021 |
16:17:33 |
00285490257EXPA1 |
||||||
| 154 |
8.4200 |
CHIX |
16/11/2021 |
16:17:33 |
00285490259EXPA1 |
||||||
| 154 |
8.4200 |
CHIX |
16/11/2021 |
16:17:33 |
00285490260EXPA1 |
||||||
| 93 |
8.4200 |
TRQX |
16/11/2021 |
08:59:16 |
00285389639EXPA1 |
||||||
| 1 |
8.4100 |
TRQX |
16/11/2021 |
13:15:09 |
00285435801EXPA1 |
||||||
| 179 |
8.4100 |
TRQX |
16/11/2021 |
13:15:09 |
00285435802EXPA1 |
||||||
| 2 |
8.4100 |
TRQX |
16/11/2021 |
13:15:09 |
00285435803EXPA1 |
||||||
| 1 |
8.4100 |
TRQX |
16/11/2021 |
13:15:09 |
00285435804EXPA1 |
||||||
| 1238 |
8.4100 |
TRQX |
16/11/2021 |
13:15:09 |
00285435805EXPA1 |
||||||
| 67 |
8.3950 |
TRQX |
16/11/2021 |
13:27:22 |
00285437958EXPA1 |
||||||
| 128 |
8.3950 |
TRQX |
16/11/2021 |
13:46:10 |
00285441475EXPA1 |
||||||
| 1310 |
8.3950 |
TRQX |
16/11/2021 |
13:46:10 |
00285441476EXPA1 |
||||||
| 1 |
8.3950 |
TRQX |
16/11/2021 |
13:53:48 |
00285442977EXPA1 |
||||||
| 116 |
8.3950 |
TRQX |
16/11/2021 |
13:53:48 |
00285442978EXPA1 |
||||||
| 1 |
8.3950 |
TRQX |
16/11/2021 |
13:53:48 |
00285442979EXPA1 |
||||||
| 128 |
8.3950 |
TRQX |
16/11/2021 |
13:53:48 |
00285442980EXPA1 |
||||||
| 1297 |
8.3950 |
TRQX |
16/11/2021 |
13:53:48 |
00285442981EXPA1 |
||||||
| 49 |
8.3800 |
TRQX |
16/11/2021 |
14:33:27 |
00285452805EXPA1 |
||||||
| 181 |
8.3800 |
TRQX |
16/11/2021 |
14:41:04 |
00285455768EXPA1 |
||||||
| 417 |
8.3850 |
TRQX |
16/11/2021 |
14:57:51 |
00285461589EXPA1 |
||||||
| 67 |
8.3850 |
TRQX |
16/11/2021 |
14:57:51 |
00285461593EXPA1 |
||||||
| 179 |
8.4200 |
TRQX |
16/11/2021 |
16:17:33 |
00285490245EXPA1 |
||||||
| 108 |
8.4200 |
TRQX |
16/11/2021 |
16:17:33 |
00285490246EXPA1 |
||||||
| 11 |
8.4200 |
TRQX |
16/11/2021 |
16:17:33 |
00285490247EXPA1 |
||||||
| 96 |
8.4200 |
TRQX |
16/11/2021 |
16:17:33 |
00285490248EXPA1 |
||||||
| 24 |
8.4200 |
TRQX |
16/11/2021 |
16:17:33 |
00285490249EXPA1 |
||||||
| 84 |
8.4200 |
TRQX |
16/11/2021 |
16:17:33 |
00285490250EXPA1 |
||||||
| 24 |
8.4200 |
TRQX |
16/11/2021 |
16:17:33 |
00285490251EXPA1 |
||||||
| 136 |
8.4200 |
TRQX |
16/11/2021 |
16:17:33 |
00285490252EXPA1 |
||||||
| 24 |
8.4200 |
TRQX |
16/11/2021 |
16:17:33 |
00285490253EXPA1 |
||||||
| 338 |
8.4250 |
TRQX |
16/11/2021 |
16:19:45 |
00285491175EXPA1 |
||||||
| 747 |
8.4800 |
XLON |
16/11/2021 |
08:00:03 |
00285376216EXPA1 |
||||||
| 535 |
8.4650 |
XLON |
16/11/2021 |
08:06:37 |
00285378538EXPA1 |
||||||
| 455 |
8.4300 |
XLON |
16/11/2021 |
08:14:06 |
00285380010EXPA1 |
||||||
| 250 |
8.4350 |
XLON |
16/11/2021 |
08:17:05 |
00285380626EXPA1 |
||||||
| 1068 |
8.4350 |
XLON |
16/11/2021 |
08:17:05 |
00285380627EXPA1 |
||||||
| 250 |
8.4150 |
XLON |
16/11/2021 |
08:23:41 |
00285381956EXPA1 |
||||||
| 445 |
8.4150 |
XLON |
16/11/2021 |
08:23:41 |
00285381957EXPA1 |
||||||
| 153 |
8.4150 |
XLON |
16/11/2021 |
08:23:41 |
00285381958EXPA1 |
||||||
| 226 |
8.4150 |
XLON |
16/11/2021 |
08:23:41 |
00285381959EXPA1 |
||||||
| 155 |
8.4150 |
XLON |
16/11/2021 |
08:23:41 |
00285381960EXPA1 |
||||||
| 89 |
8.4150 |
XLON |
16/11/2021 |
08:23:41 |
00285381961EXPA1 |
||||||
| 215 |
8.4150 |
XLON |
16/11/2021 |
08:23:41 |
00285381962EXPA1 |
||||||
| 435 |
8.4300 |
XLON |
16/11/2021 |
08:35:04 |
00285384247EXPA1 |
||||||
| 508 |
8.4250 |
XLON |
16/11/2021 |
08:35:40 |
00285384437EXPA1 |
||||||
| 1067 |
8.4450 |
XLON |
16/11/2021 |
08:42:59 |
00285386154EXPA1 |
||||||
| 105 |
8.4300 |
XLON |
16/11/2021 |
08:47:52 |
00285387147EXPA1 |
||||||
| 335 |
8.4250 |
XLON |
16/11/2021 |
08:47:55 |
00285387150EXPA1 |
||||||
| 72 |
8.4250 |
XLON |
16/11/2021 |
08:47:55 |
00285387151EXPA1 |
||||||
| 357 |
8.4200 |
XLON |
16/11/2021 |
08:52:23 |
00285388218EXPA1 |
||||||
| 35 |
8.4200 |
XLON |
16/11/2021 |
08:52:23 |
00285388219EXPA1 |
||||||
| 2 |
8.4150 |
XLON |
16/11/2021 |
08:52:37 |
00285388262EXPA1 |
||||||
| 413 |
8.4150 |
XLON |
16/11/2021 |
08:53:13 |
00285388418EXPA1 |
||||||
| 90 |
8.4100 |
XLON |
16/11/2021 |
09:04:32 |
00285390585EXPA1 |
||||||
| 448 |
8.4100 |
XLON |
16/11/2021 |
09:06:29 |
00285390971EXPA1 |
||||||
| 361 |
8.4050 |
XLON |
16/11/2021 |
09:08:32 |
00285391346EXPA1 |
||||||
| 222 |
8.4100 |
XLON |
16/11/2021 |
09:15:05 |
00285392522EXPA1 |
||||||
| 291 |
8.4100 |
XLON |
16/11/2021 |
09:15:05 |
00285392523EXPA1 |
||||||
| 132 |
8.4100 |
XLON |
16/11/2021 |
09:15:05 |
00285392525EXPA1 |
||||||
| 384 |
8.4100 |
XLON |
16/11/2021 |
09:15:05 |
00285392526EXPA1 |
||||||
| 333 |
8.4100 |
XLON |
16/11/2021 |
09:15:05 |
00285392527EXPA1 |
||||||
| 351 |
8.4050 |
XLON |
16/11/2021 |
09:19:14 |
00285393240EXPA1 |
||||||
| 2 |
8.4050 |
XLON |
16/11/2021 |
09:24:01 |
00285394198EXPA1 |
||||||
| 455 |
8.4050 |
XLON |
16/11/2021 |
09:24:02 |
00285394207EXPA1 |
||||||
| 226 |
8.4100 |
XLON |
16/11/2021 |
09:37:27 |
00285396785EXPA1 |
||||||
| 675 |
8.4100 |
XLON |
16/11/2021 |
09:37:27 |
00285396786EXPA1 |
||||||
| 158 |
8.4100 |
XLON |
16/11/2021 |
09:37:27 |
00285396787EXPA1 |
||||||
| 297 |
8.4100 |
XLON |
16/11/2021 |
09:37:27 |
00285396788EXPA1 |
||||||
| 806 |
8.3950 |
XLON |
16/11/2021 |
09:45:35 |
00285398485EXPA1 |
||||||
| 762 |
8.3950 |
XLON |
16/11/2021 |
09:45:35 |
00285398486EXPA1 |
||||||
| 354 |
8.4050 |
XLON |
16/11/2021 |
09:59:06 |
00285401272EXPA1 |
||||||
| 4 |
8.4050 |
XLON |
16/11/2021 |
10:09:46 |
00285403536EXPA1 |
||||||
| 996 |
8.4050 |
XLON |
16/11/2021 |
10:09:46 |
00285403537EXPA1 |
||||||
| 472 |
8.4050 |
XLON |
16/11/2021 |
10:09:46 |
00285403538EXPA1 |
||||||
| 430 |
8.4000 |
XLON |
16/11/2021 |
10:12:00 |
00285403992EXPA1 |
||||||
| 369 |
8.3950 |
XLON |
16/11/2021 |
10:18:09 |
00285405104EXPA1 |
||||||
| 402 |
8.3900 |
XLON |
16/11/2021 |
10:18:09 |
00285405105EXPA1 |
||||||
| 1291 |
8.4150 |
XLON |
16/11/2021 |
10:35:21 |
00285408680EXPA1 |
||||||
| 124 |
8.4150 |
XLON |
16/11/2021 |
10:35:21 |
00285408681EXPA1 |
||||||
| 227 |
8.4150 |
XLON |
16/11/2021 |
10:35:21 |
00285408682EXPA1 |
||||||
| 112 |
8.4450 |
XLON |
16/11/2021 |
11:08:08 |
00285415254EXPA1 |
||||||
| 294 |
8.4450 |
XLON |
16/11/2021 |
11:08:08 |
00285415255EXPA1 |
||||||
| 158 |
8.4450 |
XLON |
16/11/2021 |
11:08:08 |
00285415256EXPA1 |
||||||
| 695 |
8.4450 |
XLON |
16/11/2021 |
11:11:42 |
00285415776EXPA1 |
||||||
| 398 |
8.4450 |
XLON |
16/11/2021 |
11:11:42 |
00285415777EXPA1 |
||||||
| 1105 |
8.4450 |
XLON |
16/11/2021 |
11:20:21 |
00285417382EXPA1 |
||||||
| 1313 |
8.4500 |
XLON |
16/11/2021 |
11:34:07 |
00285419732EXPA1 |
||||||
| 94 |
8.4450 |
XLON |
16/11/2021 |
11:40:05 |
00285420762EXPA1 |
||||||
| 684 |
8.4400 |
XLON |
16/11/2021 |
11:43:19 |
00285421118EXPA1 |
||||||
| 1232 |
8.4500 |
XLON |
16/11/2021 |
11:49:50 |
00285422679EXPA1 |
||||||
| 146 |
8.4500 |
XLON |
16/11/2021 |
11:49:50 |
00285422680EXPA1 |
||||||
| 140 |
8.4450 |
XLON |
16/11/2021 |
11:50:05 |
00285422737EXPA1 |
||||||
| 624 |
8.4350 |
XLON |
16/11/2021 |
11:58:59 |
00285424183EXPA1 |
||||||
| 661 |
8.4350 |
XLON |
16/11/2021 |
11:58:59 |
00285424184EXPA1 |
||||||
| 1402 |
8.4350 |
XLON |
16/11/2021 |
12:07:49 |
00285425673EXPA1 |
||||||
| 92 |
8.4350 |
XLON |
16/11/2021 |
12:18:00 |
00285426961EXPA1 |
||||||
| 244 |
8.4350 |
XLON |
16/11/2021 |
12:19:51 |
00285427158EXPA1 |
||||||
| 24 |
8.4350 |
XLON |
16/11/2021 |
12:22:05 |
00285427420EXPA1 |
||||||
| 449 |
8.4350 |
XLON |
16/11/2021 |
12:23:45 |
00285427740EXPA1 |
||||||
| 585 |
8.4350 |
XLON |
16/11/2021 |
12:23:45 |
00285427741EXPA1 |
||||||
| 349 |
8.4350 |
XLON |
16/11/2021 |
12:23:45 |
00285427742EXPA1 |
||||||
| 250 |
8.4350 |
XLON |
16/11/2021 |
12:23:45 |
00285427743EXPA1 |
||||||
| 374 |
8.4350 |
XLON |
16/11/2021 |
12:30:21 |
00285428760EXPA1 |
||||||
| 463 |
8.4300 |
XLON |
16/11/2021 |
12:30:37 |
00285428778EXPA1 |
||||||
| 637 |
8.4300 |
XLON |
16/11/2021 |
12:34:21 |
00285429294EXPA1 |
||||||
| 105 |
8.4250 |
XLON |
16/11/2021 |
12:34:32 |
00285429321EXPA1 |
||||||
| 321 |
8.4250 |
XLON |
16/11/2021 |
12:34:32 |
00285429322EXPA1 |
||||||
| 402 |
8.4150 |
XLON |
16/11/2021 |
12:43:12 |
00285430535EXPA1 |
||||||
| 1 |
8.4150 |
XLON |
16/11/2021 |
12:44:37 |
00285430747EXPA1 |
||||||
| 769 |
8.4150 |
XLON |
16/11/2021 |
13:03:36 |
00285433862EXPA1 |
||||||
| 413 |
8.4150 |
XLON |
16/11/2021 |
13:03:36 |
00285433863EXPA1 |
||||||
| 155 |
8.4150 |
XLON |
16/11/2021 |
13:03:37 |
00285433865EXPA1 |
||||||
| 168 |
8.4100 |
XLON |
16/11/2021 |
13:05:03 |
00285434202EXPA1 |
||||||
| 557 |
8.4100 |
XLON |
16/11/2021 |
13:05:03 |
00285434203EXPA1 |
||||||
| 308 |
8.4050 |
XLON |
16/11/2021 |
13:13:04 |
00285435402EXPA1 |
||||||
| 174 |
8.4000 |
XLON |
16/11/2021 |
13:23:09 |
00285437165EXPA1 |
||||||
| 253 |
8.4000 |
XLON |
16/11/2021 |
13:23:09 |
00285437166EXPA1 |
||||||
| 23 |
8.3950 |
XLON |
16/11/2021 |
13:27:22 |
00285437959EXPA1 |
||||||
| 169 |
8.3950 |
XLON |
16/11/2021 |
13:27:22 |
00285437961EXPA1 |
||||||
| 1115 |
8.3950 |
XLON |
16/11/2021 |
13:27:22 |
00285437962EXPA1 |
||||||
| 616 |
8.3950 |
XLON |
16/11/2021 |
13:33:39 |
00285439052EXPA1 |
||||||
| 540 |
8.3950 |
XLON |
16/11/2021 |
13:39:04 |
00285440173EXPA1 |
||||||
| 621 |
8.3950 |
XLON |
16/11/2021 |
13:39:04 |
00285440174EXPA1 |
||||||
| 219 |
8.3850 |
XLON |
16/11/2021 |
13:56:18 |
00285443566EXPA1 |
||||||
| 994 |
8.3900 |
XLON |
16/11/2021 |
14:07:44 |
00285446302EXPA1 |
||||||
| 1 |
8.3900 |
XLON |
16/11/2021 |
14:15:09 |
00285447979EXPA1 |
||||||
| 590 |
8.3850 |
XLON |
16/11/2021 |
14:20:36 |
00285449198EXPA1 |
||||||
| 250 |
8.3800 |
XLON |
16/11/2021 |
14:29:23 |
00285451266EXPA1 |
||||||
| 208 |
8.3800 |
XLON |
16/11/2021 |
14:29:23 |
00285451267EXPA1 |
||||||
| 118 |
8.3800 |
XLON |
16/11/2021 |
14:31:54 |
00285452252EXPA1 |
||||||
| 418 |
8.3800 |
XLON |
16/11/2021 |
14:31:54 |
00285452253EXPA1 |
||||||
| 10 |
8.3800 |
XLON |
16/11/2021 |
14:33:27 |
00285452804EXPA1 |
||||||
| 203 |
8.3800 |
XLON |
16/11/2021 |
14:33:27 |
00285452806EXPA1 |
||||||
| 230 |
8.3800 |
XLON |
16/11/2021 |
14:33:27 |
00285452808EXPA1 |
||||||
| 823 |
8.3800 |
XLON |
16/11/2021 |
14:38:37 |
00285454883EXPA1 |
||||||
| 336 |
8.3800 |
XLON |
16/11/2021 |
14:38:37 |
00285454884EXPA1 |
||||||
| 189 |
8.3800 |
XLON |
16/11/2021 |
14:41:04 |
00285455769EXPA1 |
||||||
| 162 |
8.3800 |
XLON |
16/11/2021 |
14:41:04 |
00285455771EXPA1 |
||||||
| 987 |
8.3850 |
XLON |
16/11/2021 |
14:47:41 |
00285458004EXPA1 |
||||||
| 250 |
8.3850 |
XLON |
16/11/2021 |
14:47:41 |
00285458005EXPA1 |
||||||
| 251 |
8.3850 |
XLON |
16/11/2021 |
14:47:41 |
00285458006EXPA1 |
||||||
| 47 |
8.3800 |
XLON |
16/11/2021 |
14:50:04 |
00285458968EXPA1 |
||||||
| 1380 |
8.3850 |
XLON |
16/11/2021 |
14:54:34 |
00285460620EXPA1 |
||||||
| 239 |
8.3850 |
XLON |
16/11/2021 |
14:54:34 |
00285460622EXPA1 |
||||||
| 227 |
8.3850 |
XLON |
16/11/2021 |
14:57:51 |
00285461588EXPA1 |
||||||
| 688 |
8.3850 |
XLON |
16/11/2021 |
15:01:49 |
00285462870EXPA1 |
||||||
| 394 |
8.4200 |
XLON |
16/11/2021 |
15:14:50 |
00285467546EXPA1 |
||||||
| 796 |
8.4200 |
XLON |
16/11/2021 |
15:14:50 |
00285467547EXPA1 |
||||||
| 1421 |
8.4200 |
XLON |
16/11/2021 |
15:14:50 |
00285467548EXPA1 |
||||||
| 250 |
8.4150 |
XLON |
16/11/2021 |
15:19:42 |
00285469335EXPA1 |
||||||
| 221 |
8.4150 |
XLON |
16/11/2021 |
15:19:42 |
00285469336EXPA1 |
||||||
| 633 |
8.4150 |
XLON |
16/11/2021 |
15:20:01 |
00285469509EXPA1 |
||||||
| 414 |
8.4150 |
XLON |
16/11/2021 |
15:20:01 |
00285469511EXPA1 |
||||||
| 406 |
8.4100 |
XLON |
16/11/2021 |
15:21:14 |
00285469934EXPA1 |
||||||
| 298 |
8.4150 |
XLON |
16/11/2021 |
15:25:30 |
00285471535EXPA1 |
||||||
| 464 |
8.4150 |
XLON |
16/11/2021 |
15:25:30 |
00285471536EXPA1 |
||||||
| 230 |
8.4150 |
XLON |
16/11/2021 |
15:25:30 |
00285471537EXPA1 |
||||||
| 958 |
8.4150 |
XLON |
16/11/2021 |
15:25:30 |
00285471538EXPA1 |
||||||
| 445 |
8.4150 |
XLON |
16/11/2021 |
15:29:28 |
00285472923EXPA1 |
||||||
| 250 |
8.4150 |
XLON |
16/11/2021 |
15:29:28 |
00285472924EXPA1 |
||||||
| 298 |
8.4150 |
XLON |
16/11/2021 |
15:32:26 |
00285473918EXPA1 |
||||||
| 171 |
8.4150 |
XLON |
16/11/2021 |
15:32:28 |
00285473928EXPA1 |
||||||
| 169 |
8.4150 |
XLON |
16/11/2021 |
15:32:30 |
00285473932EXPA1 |
||||||
| 810 |
8.4150 |
XLON |
16/11/2021 |
15:32:30 |
00285473933EXPA1 |
||||||
| 109 |
8.4150 |
XLON |
16/11/2021 |
15:35:03 |
00285474794EXPA1 |
||||||
| 1448 |
8.4150 |
XLON |
16/11/2021 |
15:35:03 |
00285474795EXPA1 |
||||||
| 200 |
8.4150 |
XLON |
16/11/2021 |
15:35:03 |
00285474796EXPA1 |
||||||
| 180 |
8.4150 |
XLON |
16/11/2021 |
15:38:31 |
00285476176EXPA1 |
||||||
| 480 |
8.4150 |
XLON |
16/11/2021 |
15:38:31 |
00285476177EXPA1 |
||||||
| 318 |
8.4150 |
XLON |
16/11/2021 |
15:54:35 |
00285482017EXPA1 |
||||||
| 77 |
8.4150 |
XLON |
16/11/2021 |
15:54:57 |
00285482190EXPA1 |
||||||
| 312 |
8.4150 |
XLON |
16/11/2021 |
15:55:14 |
00285482311EXPA1 |
||||||
| 822 |
8.4150 |
XLON |
16/11/2021 |
15:55:14 |
00285482312EXPA1 |
||||||
| 443 |
8.4150 |
XLON |
16/11/2021 |
15:59:30 |
00285483695EXPA1 |
||||||
| 131 |
8.4150 |
XLON |
16/11/2021 |
15:59:30 |
00285483696EXPA1 |
||||||
| 107 |
8.4150 |
XLON |
16/11/2021 |
15:59:30 |
00285483697EXPA1 |
||||||
| 139 |
8.4150 |
XLON |
16/11/2021 |
15:59:30 |
00285483698EXPA1 |
||||||
| 54 |
8.4150 |
XLON |
16/11/2021 |
16:03:22 |
00285485035EXPA1 |
||||||
| 246 |
8.4150 |
XLON |
16/11/2021 |
16:03:24 |
00285485054EXPA1 |
||||||
| 341 |
8.4150 |
XLON |
16/11/2021 |
16:04:32 |
00285485400EXPA1 |
||||||
| 46 |
8.4150 |
XLON |
16/11/2021 |
16:06:42 |
00285486155EXPA1 |
||||||
| 139 |
8.4150 |
XLON |
16/11/2021 |
16:08:44 |
00285486860EXPA1 |
||||||
| 158 |
8.4150 |
XLON |
16/11/2021 |
16:08:45 |
00285486863EXPA1 |
||||||
| 240 |
8.4150 |
XLON |
16/11/2021 |
16:09:53 |
00285487324EXPA1 |
||||||
| 420 |
8.4200 |
XLON |
16/11/2021 |
16:17:24 |
00285490195EXPA1 |
||||||
| 2500 |
8.4200 |
XLON |
16/11/2021 |
16:17:32 |
00285490238EXPA1 |
||||||
| 2500 |
8.4200 |
XLON |
16/11/2021 |
16:17:32 |
00285490239EXPA1 |
||||||
| 584 |
8.4200 |
XLON |
16/11/2021 |
16:19:12 |
00285490934EXPA1 |
||||||
| 221 |
8.4350 |
XLON |
16/11/2021 |
16:20:45 |
00285491732EXPA1 |
||||||
| 165 |
8.4350 |
XLON |
16/11/2021 |
16:20:45 |
00285491734EXPA1 |
||||||
| 2438 |
8.4350 |
XLON |
16/11/2021 |
16:22:42 |
00285492599EXPA1 |
||||||
| 924 |
8.4350 |
XLON |
16/11/2021 |
16:22:42 |
00285492600EXPA1 |
||||||
| 1508 |
8.4350 |
XLON |
16/11/2021 |
16:22:42 |
00285492601EXPA1 |
||||||
| 289 |
8.4350 |
XLON |
16/11/2021 |
16:22:42 |
00285492602EXPA1 |
||||||
| 250 |
8.4350 |
XLON |
16/11/2021 |
16:22:45 |
00285492614EXPA1 |
||||||
| 500 |
8.4350 |
XLON |
16/11/2021 |
16:22:45 |
00285492615EXPA1 |
||||||
| 1065 |
8.4350 |
XLON |
16/11/2021 |
16:22:45 |
00285492616EXPA1 |
||||||
| 250 |
8.4350 |
XLON |
16/11/2021 |
16:22:56 |
00285492670EXPA1 |
||||||
| 147 |
8.4350 |
XLON |
16/11/2021 |
16:22:56 |
00285492671EXPA1 |
||||||
| 201 |
8.4350 |
XLON |
16/11/2021 |
16:22:56 |
00285492672EXPA1 |
||||||
| 61 |
8.4350 |
XLON |
16/11/2021 |
16:22:56 |
00285492673EXPA1 |
||||||
| 703 |
8.4350 |
XLON |
16/11/2021 |
16:22:56 |
00285492674EXPA1 |
||||||
| 957 |
8.4350 |
XLON |
16/11/2021 |
16:22:56 |
00285492675EXPA1 |
||||||
| |
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.