| Inchcape plc |
|
|
|
||||||||
| ISIN: GB00B61TVQ02 |
|
|
|
||||||||
| 17/11/2021 |
|
|
|
||||||||
| |
|
Inchcape plc (the "Company") |
|
||||||||
| The Company announces that on 17/11/2021 it has purchased a total of 85,924 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Date of purchase: |
17/11/2021 |
|
|||||||||
| Aggregate number of ordinary shares purchased: |
85 924 |
|
|||||||||
| Lowest price paid per share: |
8.3900 |
|
|||||||||
| Highest price paid per share: |
8.5400 |
|
|||||||||
| Average price paid per share: |
8.4676 |
|
|||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 385,524,736 ordinary shares. |
|||||||||||
| Since 2 August 2021, the Company has purchased 7,749,657 shares at a cost (including dealing and associated costs) of £66,013,783.88 |
|||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
| Aggregate information: |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
| Number of ordinary shares purchased |
74 885 |
4 212 |
3 092 |
3 735 |
|||||||
| Highest price paid (per ordinary share) |
8.5400 |
8.5050 |
8.5100 |
8.5050 |
|||||||
| Lowest price paid (per ordinary share) |
8.3900 |
8.4400 |
8.4150 |
8.4150 |
|||||||
| Volume weighted average price paid (per ordinary share) |
8.4666 |
8.4793 |
8.4764 |
8.4682 |
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Enquiries: |
|||||||||||
| Tamsin Waterhouse |
|||||||||||
| Company Secretary |
|||||||||||
| Tel: +44 (0)20 7546 0022 |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Schedule of Purchases - Individual Transactions |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Issuer Name |
Inchcape plc |
|
|
|
|||||||
| LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
| ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
| Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
| Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
| Timezone |
GMT |
|
|
|
|||||||
| Currency |
GBP |
|
|
|
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
| 100 |
8.4800 |
BATE |
17/11/2021 |
08:12:49 |
00285506706EXPA1 |
||||||
| 3 |
8.4850 |
BATE |
17/11/2021 |
08:37:13 |
00285513433EXPA1 |
||||||
| 135 |
8.4850 |
BATE |
17/11/2021 |
08:37:13 |
00285513434EXPA1 |
||||||
| 833 |
8.4850 |
BATE |
17/11/2021 |
08:37:13 |
00285513436EXPA1 |
||||||
| 201 |
8.4850 |
BATE |
17/11/2021 |
08:37:13 |
00285513437EXPA1 |
||||||
| 175 |
8.4550 |
BATE |
17/11/2021 |
09:11:36 |
00285523024EXPA1 |
||||||
| 29 |
8.4600 |
BATE |
17/11/2021 |
09:32:27 |
00285528754EXPA1 |
||||||
| 475 |
8.4600 |
BATE |
17/11/2021 |
09:32:27 |
00285528758EXPA1 |
||||||
| 2 |
8.4550 |
BATE |
17/11/2021 |
10:00:25 |
00285535317EXPA1 |
||||||
| 1 |
8.4550 |
BATE |
17/11/2021 |
10:00:25 |
00285535321EXPA1 |
||||||
| 112 |
8.4400 |
BATE |
17/11/2021 |
10:31:56 |
00285543377EXPA1 |
||||||
| 14 |
8.4400 |
BATE |
17/11/2021 |
10:31:56 |
00285543379EXPA1 |
||||||
| 13 |
8.4400 |
BATE |
17/11/2021 |
10:31:56 |
00285543380EXPA1 |
||||||
| 106 |
8.4400 |
BATE |
17/11/2021 |
10:31:56 |
00285543381EXPA1 |
||||||
| 25 |
8.4400 |
BATE |
17/11/2021 |
10:31:56 |
00285543382EXPA1 |
||||||
| 109 |
8.4400 |
BATE |
17/11/2021 |
10:31:56 |
00285543383EXPA1 |
||||||
| 54 |
8.4400 |
BATE |
17/11/2021 |
10:31:56 |
00285543384EXPA1 |
||||||
| 203 |
8.4400 |
BATE |
17/11/2021 |
10:31:56 |
00285543385EXPA1 |
||||||
| 102 |
8.4750 |
BATE |
17/11/2021 |
13:40:46 |
00285584314EXPA1 |
||||||
| 59 |
8.4750 |
BATE |
17/11/2021 |
13:40:46 |
00285584318EXPA1 |
||||||
| 65 |
8.4750 |
BATE |
17/11/2021 |
14:01:37 |
00285589671EXPA1 |
||||||
| 4 |
8.4900 |
BATE |
17/11/2021 |
14:23:59 |
00285596132EXPA1 |
||||||
| 2 |
8.5050 |
BATE |
17/11/2021 |
14:37:42 |
00285604022EXPA1 |
||||||
| 165 |
8.5050 |
BATE |
17/11/2021 |
14:37:42 |
00285604025EXPA1 |
||||||
| 55 |
8.5050 |
BATE |
17/11/2021 |
14:37:42 |
00285604026EXPA1 |
||||||
| 787 |
8.5050 |
BATE |
17/11/2021 |
14:44:19 |
00285607320EXPA1 |
||||||
| 251 |
8.4950 |
BATE |
17/11/2021 |
14:59:34 |
00285614477EXPA1 |
||||||
| 132 |
8.5050 |
BATE |
17/11/2021 |
15:11:16 |
00285620766EXPA1 |
||||||
| 32 |
8.4600 |
CHIX |
17/11/2021 |
09:32:27 |
00285528751EXPA1 |
||||||
| 1 |
8.4600 |
CHIX |
17/11/2021 |
09:32:27 |
00285528756EXPA1 |
||||||
| 276 |
8.4550 |
CHIX |
17/11/2021 |
10:00:25 |
00285535320EXPA1 |
||||||
| 331 |
8.4400 |
CHIX |
17/11/2021 |
10:31:56 |
00285543374EXPA1 |
||||||
| 467 |
8.4400 |
CHIX |
17/11/2021 |
10:31:56 |
00285543378EXPA1 |
||||||
| 75 |
8.4150 |
CHIX |
17/11/2021 |
11:14:35 |
00285552972EXPA1 |
||||||
| 73 |
8.4150 |
CHIX |
17/11/2021 |
11:14:35 |
00285552973EXPA1 |
||||||
| 109 |
8.4750 |
CHIX |
17/11/2021 |
13:40:46 |
00285584316EXPA1 |
||||||
| 206 |
8.4750 |
CHIX |
17/11/2021 |
13:40:46 |
00285584319EXPA1 |
||||||
| 76 |
8.5050 |
CHIX |
17/11/2021 |
14:37:42 |
00285604023EXPA1 |
||||||
| 36 |
8.5050 |
CHIX |
17/11/2021 |
14:37:42 |
00285604024EXPA1 |
||||||
| 582 |
8.5050 |
CHIX |
17/11/2021 |
14:44:20 |
00285607329EXPA1 |
||||||
| 268 |
8.5050 |
CHIX |
17/11/2021 |
14:44:20 |
00285607330EXPA1 |
||||||
| 29 |
8.5050 |
CHIX |
17/11/2021 |
15:11:16 |
00285620767EXPA1 |
||||||
| 84 |
8.5050 |
CHIX |
17/11/2021 |
15:11:16 |
00285620768EXPA1 |
||||||
| 122 |
8.5050 |
CHIX |
17/11/2021 |
15:11:16 |
00285620769EXPA1 |
||||||
| 2 |
8.5050 |
CHIX |
17/11/2021 |
15:11:16 |
00285620770EXPA1 |
||||||
| 45 |
8.5100 |
CHIX |
17/11/2021 |
15:31:05 |
00285631429EXPA1 |
||||||
| 155 |
8.5100 |
CHIX |
17/11/2021 |
15:31:05 |
00285631430EXPA1 |
||||||
| 120 |
8.5100 |
CHIX |
17/11/2021 |
15:31:05 |
00285631431EXPA1 |
||||||
| 3 |
8.5100 |
CHIX |
17/11/2021 |
15:31:05 |
00285631432EXPA1 |
||||||
| 401 |
8.4850 |
TRQX |
17/11/2021 |
08:37:13 |
00285513435EXPA1 |
||||||
| 174 |
8.4850 |
TRQX |
17/11/2021 |
08:47:43 |
00285516230EXPA1 |
||||||
| 175 |
8.4550 |
TRQX |
17/11/2021 |
09:11:36 |
00285523022EXPA1 |
||||||
| 246 |
8.4600 |
TRQX |
17/11/2021 |
10:06:00 |
00285536662EXPA1 |
||||||
| 175 |
8.4600 |
TRQX |
17/11/2021 |
10:06:00 |
00285536663EXPA1 |
||||||
| 1143 |
8.4600 |
TRQX |
17/11/2021 |
10:06:00 |
00285536664EXPA1 |
||||||
| 304 |
8.4150 |
TRQX |
17/11/2021 |
11:14:35 |
00285552971EXPA1 |
||||||
| 514 |
8.4800 |
TRQX |
17/11/2021 |
14:20:56 |
00285595298EXPA1 |
||||||
| 431 |
8.4900 |
TRQX |
17/11/2021 |
14:23:59 |
00285596131EXPA1 |
||||||
| 172 |
8.5050 |
TRQX |
17/11/2021 |
14:37:42 |
00285604021EXPA1 |
||||||
| 335 |
8.3950 |
XLON |
17/11/2021 |
08:01:38 |
00285503365EXPA1 |
||||||
| 352 |
8.3950 |
XLON |
17/11/2021 |
08:01:38 |
00285503366EXPA1 |
||||||
| 1688 |
8.4400 |
XLON |
17/11/2021 |
08:06:33 |
00285504649EXPA1 |
||||||
| 496 |
8.4800 |
XLON |
17/11/2021 |
08:11:11 |
00285506142EXPA1 |
||||||
| 250 |
8.4800 |
XLON |
17/11/2021 |
08:13:19 |
00285506866EXPA1 |
||||||
| 294 |
8.4800 |
XLON |
17/11/2021 |
08:13:19 |
00285506867EXPA1 |
||||||
| 863 |
8.4800 |
XLON |
17/11/2021 |
08:13:19 |
00285506868EXPA1 |
||||||
| 335 |
8.4800 |
XLON |
17/11/2021 |
08:18:22 |
00285508384EXPA1 |
||||||
| 28 |
8.4800 |
XLON |
17/11/2021 |
08:18:22 |
00285508385EXPA1 |
||||||
| 1400 |
8.5000 |
XLON |
17/11/2021 |
08:24:03 |
00285510036EXPA1 |
||||||
| 275 |
8.5050 |
XLON |
17/11/2021 |
08:25:01 |
00285510320EXPA1 |
||||||
| 275 |
8.5050 |
XLON |
17/11/2021 |
08:25:01 |
00285510321EXPA1 |
||||||
| 1103 |
8.5050 |
XLON |
17/11/2021 |
08:25:01 |
00285510322EXPA1 |
||||||
| 384 |
8.4900 |
XLON |
17/11/2021 |
08:28:40 |
00285511135EXPA1 |
||||||
| 489 |
8.4900 |
XLON |
17/11/2021 |
08:29:00 |
00285511199EXPA1 |
||||||
| 502 |
8.4850 |
XLON |
17/11/2021 |
08:32:10 |
00285511993EXPA1 |
||||||
| 657 |
8.4800 |
XLON |
17/11/2021 |
08:40:04 |
00285514148EXPA1 |
||||||
| 108 |
8.4750 |
XLON |
17/11/2021 |
08:46:16 |
00285515737EXPA1 |
||||||
| 250 |
8.4900 |
XLON |
17/11/2021 |
08:53:49 |
00285517895EXPA1 |
||||||
| 155 |
8.4900 |
XLON |
17/11/2021 |
08:53:49 |
00285517896EXPA1 |
||||||
| 1584 |
8.5100 |
XLON |
17/11/2021 |
08:57:24 |
00285518768EXPA1 |
||||||
| 142 |
8.5050 |
XLON |
17/11/2021 |
08:57:24 |
00285518769EXPA1 |
||||||
| 288 |
8.4650 |
XLON |
17/11/2021 |
08:59:58 |
00285519468EXPA1 |
||||||
| 349 |
8.4550 |
XLON |
17/11/2021 |
09:08:11 |
00285521967EXPA1 |
||||||
| 250 |
8.4550 |
XLON |
17/11/2021 |
09:11:36 |
00285523023EXPA1 |
||||||
| 137 |
8.4550 |
XLON |
17/11/2021 |
09:11:36 |
00285523025EXPA1 |
||||||
| 140 |
8.4550 |
XLON |
17/11/2021 |
09:11:36 |
00285523026EXPA1 |
||||||
| 521 |
8.4550 |
XLON |
17/11/2021 |
09:11:36 |
00285523027EXPA1 |
||||||
| 1593 |
8.4600 |
XLON |
17/11/2021 |
09:21:22 |
00285525745EXPA1 |
||||||
| 211 |
8.4600 |
XLON |
17/11/2021 |
09:32:27 |
00285528752EXPA1 |
||||||
| 110 |
8.4600 |
XLON |
17/11/2021 |
09:32:27 |
00285528753EXPA1 |
||||||
| 250 |
8.4600 |
XLON |
17/11/2021 |
09:32:27 |
00285528755EXPA1 |
||||||
| 10 |
8.4600 |
XLON |
17/11/2021 |
09:32:27 |
00285528757EXPA1 |
||||||
| 328 |
8.4600 |
XLON |
17/11/2021 |
09:32:27 |
00285528759EXPA1 |
||||||
| 73 |
8.4600 |
XLON |
17/11/2021 |
09:32:27 |
00285528760EXPA1 |
||||||
| 276 |
8.4550 |
XLON |
17/11/2021 |
09:35:48 |
00285529617EXPA1 |
||||||
| 1485 |
8.4600 |
XLON |
17/11/2021 |
09:45:40 |
00285531967EXPA1 |
||||||
| 18 |
8.4550 |
XLON |
17/11/2021 |
09:50:06 |
00285533074EXPA1 |
||||||
| 186 |
8.4550 |
XLON |
17/11/2021 |
09:50:06 |
00285533075EXPA1 |
||||||
| 85 |
8.4550 |
XLON |
17/11/2021 |
09:50:06 |
00285533076EXPA1 |
||||||
| 185 |
8.4550 |
XLON |
17/11/2021 |
09:50:06 |
00285533077EXPA1 |
||||||
| 44 |
8.4550 |
XLON |
17/11/2021 |
10:00:25 |
00285535316EXPA1 |
||||||
| 197 |
8.4550 |
XLON |
17/11/2021 |
10:00:25 |
00285535318EXPA1 |
||||||
| 250 |
8.4550 |
XLON |
17/11/2021 |
10:00:25 |
00285535319EXPA1 |
||||||
| 265 |
8.4500 |
XLON |
17/11/2021 |
10:12:28 |
00285538402EXPA1 |
||||||
| 1285 |
8.4400 |
XLON |
17/11/2021 |
10:20:14 |
00285540498EXPA1 |
||||||
| 233 |
8.4400 |
XLON |
17/11/2021 |
10:20:14 |
00285540499EXPA1 |
||||||
| 418 |
8.4200 |
XLON |
17/11/2021 |
10:41:02 |
00285545509EXPA1 |
||||||
| 396 |
8.4200 |
XLON |
17/11/2021 |
10:44:19 |
00285546294EXPA1 |
||||||
| 239 |
8.4200 |
XLON |
17/11/2021 |
10:49:13 |
00285547359EXPA1 |
||||||
| 38 |
8.4200 |
XLON |
17/11/2021 |
10:49:13 |
00285547360EXPA1 |
||||||
| 194 |
8.4200 |
XLON |
17/11/2021 |
10:49:13 |
00285547361EXPA1 |
||||||
| 250 |
8.4200 |
XLON |
17/11/2021 |
10:49:13 |
00285547362EXPA1 |
||||||
| 1344 |
8.4200 |
XLON |
17/11/2021 |
10:55:19 |
00285548855EXPA1 |
||||||
| 372 |
8.4150 |
XLON |
17/11/2021 |
10:58:07 |
00285549533EXPA1 |
||||||
| 690 |
8.4100 |
XLON |
17/11/2021 |
11:03:36 |
00285550671EXPA1 |
||||||
| 405 |
8.4100 |
XLON |
17/11/2021 |
11:20:13 |
00285554259EXPA1 |
||||||
| 385 |
8.4000 |
XLON |
17/11/2021 |
11:21:31 |
00285554481EXPA1 |
||||||
| 449 |
8.3900 |
XLON |
17/11/2021 |
11:25:13 |
00285555260EXPA1 |
||||||
| 463 |
8.4000 |
XLON |
17/11/2021 |
11:32:23 |
00285556576EXPA1 |
||||||
| 1797 |
8.4000 |
XLON |
17/11/2021 |
11:34:12 |
00285557005EXPA1 |
||||||
| 479 |
8.4000 |
XLON |
17/11/2021 |
11:34:12 |
00285557008EXPA1 |
||||||
| 440 |
8.4000 |
XLON |
17/11/2021 |
11:34:12 |
00285557012EXPA1 |
||||||
| 677 |
8.4000 |
XLON |
17/11/2021 |
11:34:12 |
00285557016EXPA1 |
||||||
| 47 |
8.4000 |
XLON |
17/11/2021 |
11:34:12 |
00285557017EXPA1 |
||||||
| 167 |
8.4050 |
XLON |
17/11/2021 |
11:38:36 |
00285557719EXPA1 |
||||||
| 259 |
8.4050 |
XLON |
17/11/2021 |
11:38:36 |
00285557720EXPA1 |
||||||
| 8 |
8.4000 |
XLON |
17/11/2021 |
11:43:33 |
00285558770EXPA1 |
||||||
| 58 |
8.4000 |
XLON |
17/11/2021 |
11:43:33 |
00285558771EXPA1 |
||||||
| 1191 |
8.4000 |
XLON |
17/11/2021 |
11:43:35 |
00285558779EXPA1 |
||||||
| 1743 |
8.4000 |
XLON |
17/11/2021 |
11:43:35 |
00285558780EXPA1 |
||||||
| 419 |
8.4000 |
XLON |
17/11/2021 |
11:43:35 |
00285558781EXPA1 |
||||||
| 142 |
8.4000 |
XLON |
17/11/2021 |
11:48:50 |
00285559653EXPA1 |
||||||
| 410 |
8.4000 |
XLON |
17/11/2021 |
11:48:50 |
00285559654EXPA1 |
||||||
| 469 |
8.3950 |
XLON |
17/11/2021 |
11:53:03 |
00285560485EXPA1 |
||||||
| 506 |
8.4050 |
XLON |
17/11/2021 |
11:58:05 |
00285561619EXPA1 |
||||||
| 1416 |
8.4100 |
XLON |
17/11/2021 |
12:05:29 |
00285563365EXPA1 |
||||||
| 589 |
8.4250 |
XLON |
17/11/2021 |
12:15:15 |
00285565154EXPA1 |
||||||
| 630 |
8.4250 |
XLON |
17/11/2021 |
12:21:59 |
00285566244EXPA1 |
||||||
| 580 |
8.4550 |
XLON |
17/11/2021 |
12:25:23 |
00285566868EXPA1 |
||||||
| 538 |
8.4550 |
XLON |
17/11/2021 |
12:31:41 |
00285568064EXPA1 |
||||||
| 105 |
8.4550 |
XLON |
17/11/2021 |
12:31:41 |
00285568065EXPA1 |
||||||
| 6 |
8.4550 |
XLON |
17/11/2021 |
12:31:41 |
00285568066EXPA1 |
||||||
| 77 |
8.4600 |
XLON |
17/11/2021 |
12:33:04 |
00285568345EXPA1 |
||||||
| 175 |
8.4600 |
XLON |
17/11/2021 |
12:33:04 |
00285568346EXPA1 |
||||||
| 181 |
8.4600 |
XLON |
17/11/2021 |
12:33:04 |
00285568347EXPA1 |
||||||
| 256 |
8.4600 |
XLON |
17/11/2021 |
12:33:09 |
00285568367EXPA1 |
||||||
| 199 |
8.4600 |
XLON |
17/11/2021 |
12:33:09 |
00285568368EXPA1 |
||||||
| 503 |
8.4550 |
XLON |
17/11/2021 |
12:40:08 |
00285569906EXPA1 |
||||||
| 594 |
8.4650 |
XLON |
17/11/2021 |
12:41:52 |
00285570203EXPA1 |
||||||
| 540 |
8.4750 |
XLON |
17/11/2021 |
12:53:29 |
00285573165EXPA1 |
||||||
| 774 |
8.4750 |
XLON |
17/11/2021 |
12:53:29 |
00285573166EXPA1 |
||||||
| 1525 |
8.4700 |
XLON |
17/11/2021 |
13:06:47 |
00285576563EXPA1 |
||||||
| 313 |
8.4650 |
XLON |
17/11/2021 |
13:09:22 |
00285577172EXPA1 |
||||||
| 649 |
8.4800 |
XLON |
17/11/2021 |
13:19:46 |
00285579294EXPA1 |
||||||
| 860 |
8.4800 |
XLON |
17/11/2021 |
13:19:46 |
00285579295EXPA1 |
||||||
| 177 |
8.4850 |
XLON |
17/11/2021 |
13:31:06 |
00285581583EXPA1 |
||||||
| 1395 |
8.4850 |
XLON |
17/11/2021 |
13:31:06 |
00285581584EXPA1 |
||||||
| 250 |
8.4750 |
XLON |
17/11/2021 |
13:40:46 |
00285584311EXPA1 |
||||||
| 219 |
8.4750 |
XLON |
17/11/2021 |
13:40:46 |
00285584312EXPA1 |
||||||
| 33 |
8.4750 |
XLON |
17/11/2021 |
13:40:46 |
00285584313EXPA1 |
||||||
| 147 |
8.4750 |
XLON |
17/11/2021 |
13:40:46 |
00285584315EXPA1 |
||||||
| 211 |
8.4750 |
XLON |
17/11/2021 |
13:40:46 |
00285584317EXPA1 |
||||||
| 224 |
8.4750 |
XLON |
17/11/2021 |
13:40:46 |
00285584320EXPA1 |
||||||
| 190 |
8.4750 |
XLON |
17/11/2021 |
13:51:26 |
00285587022EXPA1 |
||||||
| 170 |
8.4750 |
XLON |
17/11/2021 |
13:51:26 |
00285587023EXPA1 |
||||||
| 871 |
8.4750 |
XLON |
17/11/2021 |
13:51:26 |
00285587024EXPA1 |
||||||
| 358 |
8.4750 |
XLON |
17/11/2021 |
13:51:26 |
00285587025EXPA1 |
||||||
| 17 |
8.4750 |
XLON |
17/11/2021 |
13:51:26 |
00285587026EXPA1 |
||||||
| 233 |
8.4750 |
XLON |
17/11/2021 |
14:01:37 |
00285589666EXPA1 |
||||||
| 173 |
8.4750 |
XLON |
17/11/2021 |
14:01:37 |
00285589667EXPA1 |
||||||
| 80 |
8.4750 |
XLON |
17/11/2021 |
14:01:37 |
00285589668EXPA1 |
||||||
| 23 |
8.4750 |
XLON |
17/11/2021 |
14:01:37 |
00285589669EXPA1 |
||||||
| 215 |
8.4750 |
XLON |
17/11/2021 |
14:01:37 |
00285589670EXPA1 |
||||||
| 574 |
8.4750 |
XLON |
17/11/2021 |
14:01:42 |
00285589690EXPA1 |
||||||
| 189 |
8.4750 |
XLON |
17/11/2021 |
14:01:42 |
00285589691EXPA1 |
||||||
| 326 |
8.4950 |
XLON |
17/11/2021 |
14:11:16 |
00285592286EXPA1 |
||||||
| 1263 |
8.4950 |
XLON |
17/11/2021 |
14:11:16 |
00285592287EXPA1 |
||||||
| 1132 |
8.4950 |
XLON |
17/11/2021 |
14:25:58 |
00285597052EXPA1 |
||||||
| 227 |
8.4950 |
XLON |
17/11/2021 |
14:30:11 |
00285599447EXPA1 |
||||||
| 434 |
8.4950 |
XLON |
17/11/2021 |
14:30:11 |
00285599448EXPA1 |
||||||
| 1513 |
8.5050 |
XLON |
17/11/2021 |
14:33:08 |
00285601374EXPA1 |
||||||
| 505 |
8.5050 |
XLON |
17/11/2021 |
14:37:52 |
00285604115EXPA1 |
||||||
| 518 |
8.5050 |
XLON |
17/11/2021 |
14:38:06 |
00285604235EXPA1 |
||||||
| 62 |
8.5050 |
XLON |
17/11/2021 |
14:38:09 |
00285604243EXPA1 |
||||||
| 228 |
8.5000 |
XLON |
17/11/2021 |
14:41:47 |
00285606214EXPA1 |
||||||
| 148 |
8.5000 |
XLON |
17/11/2021 |
14:43:26 |
00285606945EXPA1 |
||||||
| 451 |
8.5000 |
XLON |
17/11/2021 |
14:45:40 |
00285607991EXPA1 |
||||||
| 213 |
8.4950 |
XLON |
17/11/2021 |
14:48:06 |
00285609076EXPA1 |
||||||
| 246 |
8.4950 |
XLON |
17/11/2021 |
14:48:06 |
00285609077EXPA1 |
||||||
| 532 |
8.4900 |
XLON |
17/11/2021 |
14:49:31 |
00285609842EXPA1 |
||||||
| 398 |
8.4700 |
XLON |
17/11/2021 |
14:52:24 |
00285611168EXPA1 |
||||||
| 459 |
8.4850 |
XLON |
17/11/2021 |
14:55:10 |
00285612455EXPA1 |
||||||
| 116 |
8.4950 |
XLON |
17/11/2021 |
14:59:34 |
00285614478EXPA1 |
||||||
| 843 |
8.4950 |
XLON |
17/11/2021 |
14:59:34 |
00285614479EXPA1 |
||||||
| 250 |
8.4950 |
XLON |
17/11/2021 |
14:59:34 |
00285614481EXPA1 |
||||||
| 123 |
8.4950 |
XLON |
17/11/2021 |
14:59:34 |
00285614482EXPA1 |
||||||
| 114 |
8.4950 |
XLON |
17/11/2021 |
15:01:58 |
00285615621EXPA1 |
||||||
| 514 |
8.5000 |
XLON |
17/11/2021 |
15:05:49 |
00285617847EXPA1 |
||||||
| 93 |
8.4950 |
XLON |
17/11/2021 |
15:06:54 |
00285618661EXPA1 |
||||||
| 483 |
8.4950 |
XLON |
17/11/2021 |
15:06:54 |
00285618662EXPA1 |
||||||
| 1280 |
8.5000 |
XLON |
17/11/2021 |
15:11:16 |
00285620771EXPA1 |
||||||
| 323 |
8.4950 |
XLON |
17/11/2021 |
15:15:24 |
00285622750EXPA1 |
||||||
| 494 |
8.4900 |
XLON |
17/11/2021 |
15:18:13 |
00285624191EXPA1 |
||||||
| 161 |
8.4850 |
XLON |
17/11/2021 |
15:19:06 |
00285624665EXPA1 |
||||||
| 253 |
8.4850 |
XLON |
17/11/2021 |
15:19:06 |
00285624666EXPA1 |
||||||
| 177 |
8.4900 |
XLON |
17/11/2021 |
15:23:58 |
00285627446EXPA1 |
||||||
| 218 |
8.4900 |
XLON |
17/11/2021 |
15:23:58 |
00285627447EXPA1 |
||||||
| 250 |
8.4900 |
XLON |
17/11/2021 |
15:23:58 |
00285627448EXPA1 |
||||||
| 814 |
8.4900 |
XLON |
17/11/2021 |
15:23:58 |
00285627449EXPA1 |
||||||
| 95 |
8.4850 |
XLON |
17/11/2021 |
15:25:39 |
00285628442EXPA1 |
||||||
| 138 |
8.4850 |
XLON |
17/11/2021 |
15:25:39 |
00285628443EXPA1 |
||||||
| 89 |
8.5100 |
XLON |
17/11/2021 |
15:31:05 |
00285631433EXPA1 |
||||||
| 2 |
8.5100 |
XLON |
17/11/2021 |
15:31:06 |
00285631434EXPA1 |
||||||
| 1132 |
8.5100 |
XLON |
17/11/2021 |
15:31:06 |
00285631456EXPA1 |
||||||
| 16 |
8.5100 |
XLON |
17/11/2021 |
15:31:06 |
00285631457EXPA1 |
||||||
| 74 |
8.5050 |
XLON |
17/11/2021 |
15:32:37 |
00285632182EXPA1 |
||||||
| 33 |
8.5050 |
XLON |
17/11/2021 |
15:32:37 |
00285632183EXPA1 |
||||||
| 424 |
8.5050 |
XLON |
17/11/2021 |
15:37:23 |
00285635233EXPA1 |
||||||
| 4 |
8.5050 |
XLON |
17/11/2021 |
15:37:23 |
00285635234EXPA1 |
||||||
| 583 |
8.5200 |
XLON |
17/11/2021 |
15:39:39 |
00285636454EXPA1 |
||||||
| 250 |
8.5250 |
XLON |
17/11/2021 |
15:42:17 |
00285637978EXPA1 |
||||||
| 218 |
8.5250 |
XLON |
17/11/2021 |
15:42:17 |
00285637979EXPA1 |
||||||
| 1316 |
8.5250 |
XLON |
17/11/2021 |
15:43:49 |
00285638855EXPA1 |
||||||
| 42 |
8.5250 |
XLON |
17/11/2021 |
15:44:19 |
00285639059EXPA1 |
||||||
| 34 |
8.5250 |
XLON |
17/11/2021 |
15:44:19 |
00285639060EXPA1 |
||||||
| 559 |
8.5250 |
XLON |
17/11/2021 |
15:47:41 |
00285640919EXPA1 |
||||||
| 357 |
8.5200 |
XLON |
17/11/2021 |
15:52:33 |
00285643785EXPA1 |
||||||
| 179 |
8.5200 |
XLON |
17/11/2021 |
15:52:33 |
00285643786EXPA1 |
||||||
| 267 |
8.5150 |
XLON |
17/11/2021 |
15:55:29 |
00285645553EXPA1 |
||||||
| 327 |
8.5150 |
XLON |
17/11/2021 |
15:55:29 |
00285645554EXPA1 |
||||||
| 348 |
8.5150 |
XLON |
17/11/2021 |
15:57:00 |
00285646322EXPA1 |
||||||
| 1 |
8.5150 |
XLON |
17/11/2021 |
15:57:14 |
00285646426EXPA1 |
||||||
| 90 |
8.5150 |
XLON |
17/11/2021 |
15:57:14 |
00285646427EXPA1 |
||||||
| 350 |
8.5050 |
XLON |
17/11/2021 |
16:00:22 |
00285648537EXPA1 |
||||||
| 1348 |
8.5400 |
XLON |
17/11/2021 |
16:22:10 |
00285662092EXPA1 |
||||||
| |
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.