| Inchcape plc |
|
|
|
||||||||
| ISIN: GB00B61TVQ02 |
|
|
|
||||||||
| 24/11/2021 |
|
|
|
||||||||
| |
|
Inchcape plc (the "Company") |
|
||||||||
| The Company announces that on 24/11/2021 it has purchased a total of 106,600 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Date of purchase: |
24/11/2021 |
|
|||||||||
| Aggregate number of ordinary shares purchased: |
106 600 |
|
|||||||||
| Lowest price paid per share: |
8.3750 |
|
|||||||||
| Highest price paid per share: |
8.4900 |
|
|||||||||
| Average price paid per share: |
8.4281 |
|
|||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 385,183,436 ordinary shares. |
|||||||||||
| Since 2 August 2021, the Company has purchased 8,090,957 shares at a cost (including dealing and associated costs) of £68,932,599.8 |
|||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
| Aggregate information: |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
| Number of ordinary shares purchased |
82 803 |
7 521 |
13 411 |
2 865 |
|||||||
| Highest price paid (per ordinary share) |
8.4900 |
8.4650 |
8.4650 |
8.4700 |
|||||||
| Lowest price paid (per ordinary share) |
8.3750 |
8.3750 |
8.3750 |
8.3950 |
|||||||
| Volume weighted average price paid (per ordinary share) |
8.4296 |
8.4243 |
8.4224 |
8.4214 |
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Enquiries: |
|||||||||||
| Tamsin Waterhouse |
|||||||||||
| Company Secretary |
|||||||||||
| Tel: +44 (0)20 7546 0022 |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Schedule of Purchases - Individual Transactions |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Issuer Name |
Inchcape plc |
|
|
|
|||||||
| LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
| ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
| Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
| Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
| Timezone |
GMT |
|
|
|
|||||||
| Currency |
GBP |
|
|
|
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
| 14 |
8.4650 |
BATE |
24/11/2021 |
09:52:55 |
00286412262EXPA1 |
||||||
| 171 |
8.4650 |
BATE |
24/11/2021 |
09:52:55 |
00286412263EXPA1 |
||||||
| 17 |
8.4300 |
BATE |
24/11/2021 |
10:10:28 |
00286417254EXPA1 |
||||||
| 390 |
8.4050 |
BATE |
24/11/2021 |
11:11:19 |
00286429699EXPA1 |
||||||
| 209 |
8.4150 |
BATE |
24/11/2021 |
11:29:40 |
00286433159EXPA1 |
||||||
| 133 |
8.4150 |
BATE |
24/11/2021 |
11:29:40 |
00286433161EXPA1 |
||||||
| 41 |
8.4150 |
BATE |
24/11/2021 |
11:29:40 |
00286433162EXPA1 |
||||||
| 216 |
8.4150 |
BATE |
24/11/2021 |
11:34:15 |
00286433833EXPA1 |
||||||
| 24 |
8.4150 |
BATE |
24/11/2021 |
12:00:02 |
00286438326EXPA1 |
||||||
| 186 |
8.4200 |
BATE |
24/11/2021 |
12:11:34 |
00286440216EXPA1 |
||||||
| 52 |
8.4200 |
BATE |
24/11/2021 |
12:51:14 |
00286447625EXPA1 |
||||||
| 258 |
8.4200 |
BATE |
24/11/2021 |
12:51:14 |
00286447628EXPA1 |
||||||
| 256 |
8.3850 |
BATE |
24/11/2021 |
13:57:20 |
00286462418EXPA1 |
||||||
| 41 |
8.3850 |
BATE |
24/11/2021 |
13:57:20 |
00286462421EXPA1 |
||||||
| 33 |
8.3850 |
BATE |
24/11/2021 |
13:57:20 |
00286462424EXPA1 |
||||||
| 22 |
8.3850 |
BATE |
24/11/2021 |
13:57:20 |
00286462425EXPA1 |
||||||
| 11 |
8.3850 |
BATE |
24/11/2021 |
13:57:20 |
00286462426EXPA1 |
||||||
| 108 |
8.3750 |
BATE |
24/11/2021 |
13:57:20 |
00286462427EXPA1 |
||||||
| 33 |
8.4250 |
BATE |
24/11/2021 |
14:58:57 |
00286488415EXPA1 |
||||||
| 196 |
8.4250 |
BATE |
24/11/2021 |
14:58:57 |
00286488416EXPA1 |
||||||
| 132 |
8.4250 |
BATE |
24/11/2021 |
14:58:57 |
00286488417EXPA1 |
||||||
| 1052 |
8.4250 |
BATE |
24/11/2021 |
14:58:57 |
00286488418EXPA1 |
||||||
| 332 |
8.4200 |
BATE |
24/11/2021 |
15:00:04 |
00286489017EXPA1 |
||||||
| 65 |
8.4200 |
BATE |
24/11/2021 |
15:00:04 |
00286489018EXPA1 |
||||||
| 111 |
8.4300 |
BATE |
24/11/2021 |
15:41:10 |
00286509293EXPA1 |
||||||
| 248 |
8.4150 |
BATE |
24/11/2021 |
15:47:47 |
00286511927EXPA1 |
||||||
| 165 |
8.4150 |
BATE |
24/11/2021 |
15:47:47 |
00286511928EXPA1 |
||||||
| 303 |
8.4150 |
BATE |
24/11/2021 |
15:47:47 |
00286511931EXPA1 |
||||||
| 396 |
8.4350 |
BATE |
24/11/2021 |
15:59:29 |
00286516951EXPA1 |
||||||
| 332 |
8.4350 |
BATE |
24/11/2021 |
15:59:29 |
00286516953EXPA1 |
||||||
| 437 |
8.4300 |
BATE |
24/11/2021 |
16:03:03 |
00286518591EXPA1 |
||||||
| 65 |
8.4300 |
BATE |
24/11/2021 |
16:03:03 |
00286518592EXPA1 |
||||||
| 43 |
8.4400 |
BATE |
24/11/2021 |
16:09:10 |
00286521515EXPA1 |
||||||
| 847 |
8.4400 |
BATE |
24/11/2021 |
16:09:10 |
00286521516EXPA1 |
||||||
| 143 |
8.4450 |
BATE |
24/11/2021 |
16:16:07 |
00286525715EXPA1 |
||||||
| 439 |
8.4400 |
BATE |
24/11/2021 |
16:17:31 |
00286526637EXPA1 |
||||||
| 12 |
8.4650 |
CHIX |
24/11/2021 |
09:52:55 |
00286412264EXPA1 |
||||||
| 171 |
8.4650 |
CHIX |
24/11/2021 |
09:52:55 |
00286412265EXPA1 |
||||||
| 9 |
8.4300 |
CHIX |
24/11/2021 |
10:10:28 |
00286417255EXPA1 |
||||||
| 456 |
8.4350 |
CHIX |
24/11/2021 |
10:36:47 |
00286422966EXPA1 |
||||||
| 34 |
8.4050 |
CHIX |
24/11/2021 |
11:11:19 |
00286429700EXPA1 |
||||||
| 289 |
8.4150 |
CHIX |
24/11/2021 |
11:29:40 |
00286433158EXPA1 |
||||||
| 184 |
8.4150 |
CHIX |
24/11/2021 |
11:29:40 |
00286433160EXPA1 |
||||||
| 218 |
8.4150 |
CHIX |
24/11/2021 |
11:29:40 |
00286433163EXPA1 |
||||||
| 44 |
8.4150 |
CHIX |
24/11/2021 |
11:34:15 |
00286433831EXPA1 |
||||||
| 83 |
8.4200 |
CHIX |
24/11/2021 |
12:11:34 |
00286440214EXPA1 |
||||||
| 589 |
8.4150 |
CHIX |
24/11/2021 |
12:24:50 |
00286442319EXPA1 |
||||||
| 431 |
8.4200 |
CHIX |
24/11/2021 |
12:51:14 |
00286447627EXPA1 |
||||||
| 382 |
8.4100 |
CHIX |
24/11/2021 |
13:23:16 |
00286454039EXPA1 |
||||||
| 381 |
8.4100 |
CHIX |
24/11/2021 |
13:27:21 |
00286454918EXPA1 |
||||||
| 609 |
8.3750 |
CHIX |
24/11/2021 |
13:57:20 |
00286462428EXPA1 |
||||||
| 40 |
8.3850 |
CHIX |
24/11/2021 |
14:31:59 |
00286474177EXPA1 |
||||||
| 324 |
8.3850 |
CHIX |
24/11/2021 |
14:32:04 |
00286474253EXPA1 |
||||||
| 40 |
8.4100 |
CHIX |
24/11/2021 |
14:36:12 |
00286476793EXPA1 |
||||||
| 148 |
8.4100 |
CHIX |
24/11/2021 |
14:36:45 |
00286477186EXPA1 |
||||||
| 15 |
8.4100 |
CHIX |
24/11/2021 |
14:36:45 |
00286477187EXPA1 |
||||||
| 139 |
8.4100 |
CHIX |
24/11/2021 |
14:36:45 |
00286477188EXPA1 |
||||||
| 1354 |
8.4100 |
CHIX |
24/11/2021 |
14:36:45 |
00286477189EXPA1 |
||||||
| 63 |
8.4300 |
CHIX |
24/11/2021 |
14:53:35 |
00286485901EXPA1 |
||||||
| 52 |
8.4300 |
CHIX |
24/11/2021 |
14:53:35 |
00286485902EXPA1 |
||||||
| 302 |
8.4300 |
CHIX |
24/11/2021 |
14:53:35 |
00286485904EXPA1 |
||||||
| 72 |
8.4250 |
CHIX |
24/11/2021 |
15:15:29 |
00286497822EXPA1 |
||||||
| 17 |
8.4250 |
CHIX |
24/11/2021 |
15:15:29 |
00286497823EXPA1 |
||||||
| 58 |
8.4250 |
CHIX |
24/11/2021 |
15:15:29 |
00286497824EXPA1 |
||||||
| 45 |
8.4250 |
CHIX |
24/11/2021 |
15:15:29 |
00286497825EXPA1 |
||||||
| 600 |
8.4250 |
CHIX |
24/11/2021 |
15:15:29 |
00286497826EXPA1 |
||||||
| 148 |
8.4250 |
CHIX |
24/11/2021 |
15:15:29 |
00286497827EXPA1 |
||||||
| 13 |
8.4250 |
CHIX |
24/11/2021 |
15:15:29 |
00286497828EXPA1 |
||||||
| 689 |
8.4250 |
CHIX |
24/11/2021 |
15:15:29 |
00286497829EXPA1 |
||||||
| 117 |
8.4400 |
CHIX |
24/11/2021 |
15:23:21 |
00286501740EXPA1 |
||||||
| 3 |
8.4400 |
CHIX |
24/11/2021 |
15:23:21 |
00286501741EXPA1 |
||||||
| 800 |
8.4400 |
CHIX |
24/11/2021 |
15:23:21 |
00286501742EXPA1 |
||||||
| 182 |
8.4400 |
CHIX |
24/11/2021 |
15:23:21 |
00286501743EXPA1 |
||||||
| 20 |
8.4400 |
CHIX |
24/11/2021 |
15:23:21 |
00286501744EXPA1 |
||||||
| 19 |
8.4400 |
CHIX |
24/11/2021 |
15:23:21 |
00286501745EXPA1 |
||||||
| 182 |
8.4400 |
CHIX |
24/11/2021 |
15:23:21 |
00286501746EXPA1 |
||||||
| 20 |
8.4400 |
CHIX |
24/11/2021 |
15:23:21 |
00286501747EXPA1 |
||||||
| 57 |
8.4400 |
CHIX |
24/11/2021 |
15:23:21 |
00286501748EXPA1 |
||||||
| 18 |
8.4400 |
CHIX |
24/11/2021 |
15:23:21 |
00286501749EXPA1 |
||||||
| 67 |
8.4400 |
CHIX |
24/11/2021 |
15:23:21 |
00286501750EXPA1 |
||||||
| 378 |
8.4300 |
CHIX |
24/11/2021 |
15:27:56 |
00286503885EXPA1 |
||||||
| 240 |
8.4300 |
CHIX |
24/11/2021 |
15:34:33 |
00286506449EXPA1 |
||||||
| 149 |
8.4300 |
CHIX |
24/11/2021 |
15:34:33 |
00286506450EXPA1 |
||||||
| 311 |
8.4250 |
CHIX |
24/11/2021 |
15:39:38 |
00286508508EXPA1 |
||||||
| 152 |
8.4250 |
CHIX |
24/11/2021 |
15:39:38 |
00286508509EXPA1 |
||||||
| 129 |
8.4250 |
CHIX |
24/11/2021 |
15:39:38 |
00286508510EXPA1 |
||||||
| 67 |
8.4250 |
CHIX |
24/11/2021 |
15:39:38 |
00286508511EXPA1 |
||||||
| 539 |
8.4300 |
CHIX |
24/11/2021 |
15:41:10 |
00286509289EXPA1 |
||||||
| 13 |
8.4300 |
CHIX |
24/11/2021 |
15:41:10 |
00286509290EXPA1 |
||||||
| 113 |
8.4300 |
CHIX |
24/11/2021 |
15:41:10 |
00286509291EXPA1 |
||||||
| 100 |
8.4350 |
CHIX |
24/11/2021 |
15:56:15 |
00286515616EXPA1 |
||||||
| 48 |
8.4350 |
CHIX |
24/11/2021 |
15:56:15 |
00286515617EXPA1 |
||||||
| 1133 |
8.4350 |
CHIX |
24/11/2021 |
15:57:58 |
00286516312EXPA1 |
||||||
| 98 |
8.4350 |
CHIX |
24/11/2021 |
15:57:58 |
00286516313EXPA1 |
||||||
| 188 |
8.4350 |
CHIX |
24/11/2021 |
15:59:29 |
00286516952EXPA1 |
||||||
| 245 |
8.4400 |
CHIX |
24/11/2021 |
16:17:31 |
00286526636EXPA1 |
||||||
| 2 |
8.4400 |
CHIX |
24/11/2021 |
16:17:31 |
00286526638EXPA1 |
||||||
| 10 |
8.4400 |
CHIX |
24/11/2021 |
16:17:31 |
00286526639EXPA1 |
||||||
| 21 |
8.4600 |
TRQX |
24/11/2021 |
08:19:45 |
00286389100EXPA1 |
||||||
| 171 |
8.4600 |
TRQX |
24/11/2021 |
08:19:45 |
00286389101EXPA1 |
||||||
| 431 |
8.4700 |
TRQX |
24/11/2021 |
09:08:37 |
00286401189EXPA1 |
||||||
| 171 |
8.4650 |
TRQX |
24/11/2021 |
09:52:55 |
00286412261EXPA1 |
||||||
| 28 |
8.4050 |
TRQX |
24/11/2021 |
11:11:19 |
00286429697EXPA1 |
||||||
| 42 |
8.4200 |
TRQX |
24/11/2021 |
12:11:34 |
00286440212EXPA1 |
||||||
| 155 |
8.4250 |
TRQX |
24/11/2021 |
12:11:34 |
00286440215EXPA1 |
||||||
| 81 |
8.3950 |
TRQX |
24/11/2021 |
13:46:40 |
00286459488EXPA1 |
||||||
| 1444 |
8.3950 |
TRQX |
24/11/2021 |
13:46:40 |
00286459489EXPA1 |
||||||
| 87 |
8.4350 |
TRQX |
24/11/2021 |
15:59:29 |
00286516949EXPA1 |
||||||
| 120 |
8.4300 |
TRQX |
24/11/2021 |
16:03:03 |
00286518590EXPA1 |
||||||
| 114 |
8.4400 |
TRQX |
24/11/2021 |
16:17:31 |
00286526635EXPA1 |
||||||
| 468 |
8.4200 |
XLON |
24/11/2021 |
08:00:22 |
00286384098EXPA1 |
||||||
| 55 |
8.4200 |
XLON |
24/11/2021 |
08:00:22 |
00286384099EXPA1 |
||||||
| 581 |
8.4550 |
XLON |
24/11/2021 |
08:07:29 |
00286386233EXPA1 |
||||||
| 1191 |
8.4550 |
XLON |
24/11/2021 |
08:07:29 |
00286386234EXPA1 |
||||||
| 115 |
8.4600 |
XLON |
24/11/2021 |
08:10:44 |
00286387020EXPA1 |
||||||
| 288 |
8.4600 |
XLON |
24/11/2021 |
08:10:44 |
00286387021EXPA1 |
||||||
| 428 |
8.4550 |
XLON |
24/11/2021 |
08:12:19 |
00286387386EXPA1 |
||||||
| 389 |
8.4700 |
XLON |
24/11/2021 |
08:15:34 |
00286388224EXPA1 |
||||||
| 29 |
8.4700 |
XLON |
24/11/2021 |
08:15:34 |
00286388225EXPA1 |
||||||
| 94 |
8.4650 |
XLON |
24/11/2021 |
08:15:42 |
00286388259EXPA1 |
||||||
| 89 |
8.4650 |
XLON |
24/11/2021 |
08:15:42 |
00286388260EXPA1 |
||||||
| 310 |
8.4650 |
XLON |
24/11/2021 |
08:15:42 |
00286388261EXPA1 |
||||||
| 250 |
8.4600 |
XLON |
24/11/2021 |
08:19:45 |
00286389102EXPA1 |
||||||
| 11 |
8.4600 |
XLON |
24/11/2021 |
08:19:45 |
00286389103EXPA1 |
||||||
| 27 |
8.4600 |
XLON |
24/11/2021 |
08:19:45 |
00286389104EXPA1 |
||||||
| 388 |
8.4600 |
XLON |
24/11/2021 |
08:19:45 |
00286389105EXPA1 |
||||||
| 524 |
8.4550 |
XLON |
24/11/2021 |
08:20:25 |
00286389259EXPA1 |
||||||
| 773 |
8.4850 |
XLON |
24/11/2021 |
08:26:19 |
00286390562EXPA1 |
||||||
| 336 |
8.4750 |
XLON |
24/11/2021 |
08:26:59 |
00286390719EXPA1 |
||||||
| 146 |
8.4750 |
XLON |
24/11/2021 |
08:26:59 |
00286390720EXPA1 |
||||||
| 584 |
8.4750 |
XLON |
24/11/2021 |
08:31:56 |
00286391728EXPA1 |
||||||
| 1590 |
8.4800 |
XLON |
24/11/2021 |
08:35:10 |
00286392659EXPA1 |
||||||
| 425 |
8.4800 |
XLON |
24/11/2021 |
08:47:30 |
00286395996EXPA1 |
||||||
| 1682 |
8.4900 |
XLON |
24/11/2021 |
08:49:37 |
00286396699EXPA1 |
||||||
| 472 |
8.4800 |
XLON |
24/11/2021 |
08:52:52 |
00286397502EXPA1 |
||||||
| 557 |
8.4700 |
XLON |
24/11/2021 |
08:55:14 |
00286397933EXPA1 |
||||||
| 385 |
8.4700 |
XLON |
24/11/2021 |
09:01:23 |
00286399416EXPA1 |
||||||
| 29 |
8.4700 |
XLON |
24/11/2021 |
09:01:23 |
00286399417EXPA1 |
||||||
| 22 |
8.4700 |
XLON |
24/11/2021 |
09:01:23 |
00286399418EXPA1 |
||||||
| 410 |
8.4700 |
XLON |
24/11/2021 |
09:03:07 |
00286399844EXPA1 |
||||||
| 473 |
8.4700 |
XLON |
24/11/2021 |
09:04:09 |
00286400075EXPA1 |
||||||
| 44 |
8.4700 |
XLON |
24/11/2021 |
09:04:09 |
00286400076EXPA1 |
||||||
| 21 |
8.4700 |
XLON |
24/11/2021 |
09:04:09 |
00286400077EXPA1 |
||||||
| 427 |
8.4650 |
XLON |
24/11/2021 |
09:06:42 |
00286400817EXPA1 |
||||||
| 80 |
8.4650 |
XLON |
24/11/2021 |
09:09:20 |
00286401438EXPA1 |
||||||
| 80 |
8.4650 |
XLON |
24/11/2021 |
09:14:15 |
00286402664EXPA1 |
||||||
| 15 |
8.4650 |
XLON |
24/11/2021 |
09:15:17 |
00286402893EXPA1 |
||||||
| 344 |
8.4650 |
XLON |
24/11/2021 |
09:15:20 |
00286402908EXPA1 |
||||||
| 22 |
8.4800 |
XLON |
24/11/2021 |
09:21:36 |
00286404407EXPA1 |
||||||
| 181 |
8.4800 |
XLON |
24/11/2021 |
09:21:36 |
00286404408EXPA1 |
||||||
| 31 |
8.4800 |
XLON |
24/11/2021 |
09:21:39 |
00286404414EXPA1 |
||||||
| 1118 |
8.4800 |
XLON |
24/11/2021 |
09:22:30 |
00286404552EXPA1 |
||||||
| 222 |
8.4800 |
XLON |
24/11/2021 |
09:22:30 |
00286404553EXPA1 |
||||||
| 519 |
8.4900 |
XLON |
24/11/2021 |
09:26:45 |
00286405328EXPA1 |
||||||
| 568 |
8.4850 |
XLON |
24/11/2021 |
09:29:00 |
00286405759EXPA1 |
||||||
| 283 |
8.4750 |
XLON |
24/11/2021 |
09:36:37 |
00286407306EXPA1 |
||||||
| 452 |
8.4700 |
XLON |
24/11/2021 |
09:38:10 |
00286407797EXPA1 |
||||||
| 405 |
8.4650 |
XLON |
24/11/2021 |
09:41:54 |
00286408769EXPA1 |
||||||
| 72 |
8.4600 |
XLON |
24/11/2021 |
09:46:35 |
00286409964EXPA1 |
||||||
| 229 |
8.4600 |
XLON |
24/11/2021 |
09:46:35 |
00286409965EXPA1 |
||||||
| 16 |
8.4600 |
XLON |
24/11/2021 |
09:51:39 |
00286411869EXPA1 |
||||||
| 118 |
8.4600 |
XLON |
24/11/2021 |
09:51:39 |
00286411870EXPA1 |
||||||
| 428 |
8.4600 |
XLON |
24/11/2021 |
09:53:32 |
00286412637EXPA1 |
||||||
| 402 |
8.4550 |
XLON |
24/11/2021 |
09:54:42 |
00286413072EXPA1 |
||||||
| 209 |
8.4450 |
XLON |
24/11/2021 |
09:55:46 |
00286413450EXPA1 |
||||||
| 133 |
8.4450 |
XLON |
24/11/2021 |
09:55:46 |
00286413451EXPA1 |
||||||
| 388 |
8.4300 |
XLON |
24/11/2021 |
10:00:23 |
00286414838EXPA1 |
||||||
| 387 |
8.4300 |
XLON |
24/11/2021 |
10:06:52 |
00286416267EXPA1 |
||||||
| 60 |
8.4300 |
XLON |
24/11/2021 |
10:06:54 |
00286416271EXPA1 |
||||||
| 380 |
8.4300 |
XLON |
24/11/2021 |
10:10:28 |
00286417252EXPA1 |
||||||
| 17 |
8.4300 |
XLON |
24/11/2021 |
10:10:28 |
00286417253EXPA1 |
||||||
| 16 |
8.4300 |
XLON |
24/11/2021 |
10:18:35 |
00286419400EXPA1 |
||||||
| 461 |
8.4300 |
XLON |
24/11/2021 |
10:18:35 |
00286419401EXPA1 |
||||||
| 438 |
8.4250 |
XLON |
24/11/2021 |
10:20:33 |
00286419763EXPA1 |
||||||
| 140 |
8.4350 |
XLON |
24/11/2021 |
10:27:22 |
00286421148EXPA1 |
||||||
| 459 |
8.4350 |
XLON |
24/11/2021 |
10:28:40 |
00286421394EXPA1 |
||||||
| 1207 |
8.4350 |
XLON |
24/11/2021 |
10:28:40 |
00286421395EXPA1 |
||||||
| 363 |
8.4300 |
XLON |
24/11/2021 |
10:38:08 |
00286423342EXPA1 |
||||||
| 1 |
8.4450 |
XLON |
24/11/2021 |
10:45:04 |
00286424628EXPA1 |
||||||
| 558 |
8.4450 |
XLON |
24/11/2021 |
10:49:57 |
00286425537EXPA1 |
||||||
| 1046 |
8.4450 |
XLON |
24/11/2021 |
10:49:57 |
00286425538EXPA1 |
||||||
| 221 |
8.4350 |
XLON |
24/11/2021 |
10:51:06 |
00286425786EXPA1 |
||||||
| 300 |
8.4150 |
XLON |
24/11/2021 |
10:55:24 |
00286426658EXPA1 |
||||||
| 456 |
8.4150 |
XLON |
24/11/2021 |
10:58:01 |
00286427070EXPA1 |
||||||
| 98 |
8.4150 |
XLON |
24/11/2021 |
10:58:01 |
00286427073EXPA1 |
||||||
| 541 |
8.4050 |
XLON |
24/11/2021 |
11:04:55 |
00286428401EXPA1 |
||||||
| 36 |
8.4050 |
XLON |
24/11/2021 |
11:11:19 |
00286429696EXPA1 |
||||||
| 134 |
8.4050 |
XLON |
24/11/2021 |
11:11:19 |
00286429698EXPA1 |
||||||
| 4 |
8.4000 |
XLON |
24/11/2021 |
11:14:00 |
00286430181EXPA1 |
||||||
| 490 |
8.4000 |
XLON |
24/11/2021 |
11:14:00 |
00286430182EXPA1 |
||||||
| 12 |
8.3900 |
XLON |
24/11/2021 |
11:14:03 |
00286430192EXPA1 |
||||||
| 402 |
8.3900 |
XLON |
24/11/2021 |
11:15:34 |
00286430582EXPA1 |
||||||
| 63 |
8.4000 |
XLON |
24/11/2021 |
11:21:05 |
00286431606EXPA1 |
||||||
| 50 |
8.4000 |
XLON |
24/11/2021 |
11:21:05 |
00286431607EXPA1 |
||||||
| 27 |
8.4000 |
XLON |
24/11/2021 |
11:21:12 |
00286431628EXPA1 |
||||||
| 247 |
8.4000 |
XLON |
24/11/2021 |
11:21:20 |
00286431655EXPA1 |
||||||
| 247 |
8.3950 |
XLON |
24/11/2021 |
11:22:41 |
00286431970EXPA1 |
||||||
| 215 |
8.3950 |
XLON |
24/11/2021 |
11:22:41 |
00286431971EXPA1 |
||||||
| 250 |
8.4100 |
XLON |
24/11/2021 |
11:29:40 |
00286433156EXPA1 |
||||||
| 158 |
8.4100 |
XLON |
24/11/2021 |
11:29:40 |
00286433157EXPA1 |
||||||
| 96 |
8.4100 |
XLON |
24/11/2021 |
11:34:15 |
00286433832EXPA1 |
||||||
| 352 |
8.4000 |
XLON |
24/11/2021 |
11:38:44 |
00286434569EXPA1 |
||||||
| 212 |
8.4150 |
XLON |
24/11/2021 |
11:45:32 |
00286435641EXPA1 |
||||||
| 200 |
8.4150 |
XLON |
24/11/2021 |
11:45:32 |
00286435642EXPA1 |
||||||
| 207 |
8.4150 |
XLON |
24/11/2021 |
11:45:32 |
00286435643EXPA1 |
||||||
| 689 |
8.4150 |
XLON |
24/11/2021 |
11:45:32 |
00286435644EXPA1 |
||||||
| 240 |
8.4100 |
XLON |
24/11/2021 |
11:46:14 |
00286435739EXPA1 |
||||||
| 420 |
8.4150 |
XLON |
24/11/2021 |
11:55:20 |
00286437370EXPA1 |
||||||
| 424 |
8.4100 |
XLON |
24/11/2021 |
11:58:15 |
00286437947EXPA1 |
||||||
| 379 |
8.4150 |
XLON |
24/11/2021 |
12:00:20 |
00286438364EXPA1 |
||||||
| 454 |
8.4200 |
XLON |
24/11/2021 |
12:04:40 |
00286439224EXPA1 |
||||||
| 201 |
8.4200 |
XLON |
24/11/2021 |
12:11:34 |
00286440213EXPA1 |
||||||
| 600 |
8.4200 |
XLON |
24/11/2021 |
12:13:48 |
00286440583EXPA1 |
||||||
| 8 |
8.4150 |
XLON |
24/11/2021 |
12:16:56 |
00286441054EXPA1 |
||||||
| 448 |
8.4150 |
XLON |
24/11/2021 |
12:16:56 |
00286441055EXPA1 |
||||||
| 145 |
8.4150 |
XLON |
24/11/2021 |
12:24:50 |
00286442320EXPA1 |
||||||
| 198 |
8.4200 |
XLON |
24/11/2021 |
12:29:33 |
00286443040EXPA1 |
||||||
| 198 |
8.4200 |
XLON |
24/11/2021 |
12:29:33 |
00286443041EXPA1 |
||||||
| 198 |
8.4200 |
XLON |
24/11/2021 |
12:29:33 |
00286443042EXPA1 |
||||||
| 92 |
8.4200 |
XLON |
24/11/2021 |
12:29:33 |
00286443043EXPA1 |
||||||
| 403 |
8.4250 |
XLON |
24/11/2021 |
12:38:05 |
00286444652EXPA1 |
||||||
| 1206 |
8.4250 |
XLON |
24/11/2021 |
12:38:05 |
00286444653EXPA1 |
||||||
| 475 |
8.4200 |
XLON |
24/11/2021 |
12:45:13 |
00286446442EXPA1 |
||||||
| 401 |
8.4200 |
XLON |
24/11/2021 |
12:51:14 |
00286447624EXPA1 |
||||||
| 158 |
8.4200 |
XLON |
24/11/2021 |
12:51:14 |
00286447626EXPA1 |
||||||
| 1600 |
8.4200 |
XLON |
24/11/2021 |
13:01:37 |
00286449859EXPA1 |
||||||
| 308 |
8.4200 |
XLON |
24/11/2021 |
13:03:30 |
00286450365EXPA1 |
||||||
| 133 |
8.4200 |
XLON |
24/11/2021 |
13:03:30 |
00286450366EXPA1 |
||||||
| 1180 |
8.4200 |
XLON |
24/11/2021 |
13:12:12 |
00286452048EXPA1 |
||||||
| 436 |
8.4200 |
XLON |
24/11/2021 |
13:12:12 |
00286452049EXPA1 |
||||||
| 253 |
8.4100 |
XLON |
24/11/2021 |
13:23:16 |
00286454040EXPA1 |
||||||
| 1 |
8.4100 |
XLON |
24/11/2021 |
13:23:16 |
00286454041EXPA1 |
||||||
| 379 |
8.4100 |
XLON |
24/11/2021 |
13:27:21 |
00286454919EXPA1 |
||||||
| 770 |
8.4100 |
XLON |
24/11/2021 |
13:27:21 |
00286454920EXPA1 |
||||||
| 466 |
8.4150 |
XLON |
24/11/2021 |
13:33:59 |
00286456367EXPA1 |
||||||
| 197 |
8.4100 |
XLON |
24/11/2021 |
13:37:33 |
00286457151EXPA1 |
||||||
| 263 |
8.4100 |
XLON |
24/11/2021 |
13:37:33 |
00286457153EXPA1 |
||||||
| 429 |
8.4050 |
XLON |
24/11/2021 |
13:38:15 |
00286457334EXPA1 |
||||||
| 303 |
8.3950 |
XLON |
24/11/2021 |
13:39:43 |
00286457937EXPA1 |
||||||
| 201 |
8.3950 |
XLON |
24/11/2021 |
13:39:43 |
00286457938EXPA1 |
||||||
| 314 |
8.3750 |
XLON |
24/11/2021 |
13:50:53 |
00286460873EXPA1 |
||||||
| 179 |
8.3900 |
XLON |
24/11/2021 |
14:02:59 |
00286464076EXPA1 |
||||||
| 391 |
8.3900 |
XLON |
24/11/2021 |
14:03:38 |
00286464194EXPA1 |
||||||
| 1222 |
8.3900 |
XLON |
24/11/2021 |
14:03:38 |
00286464195EXPA1 |
||||||
| 553 |
8.3800 |
XLON |
24/11/2021 |
14:08:22 |
00286465542EXPA1 |
||||||
| 583 |
8.3800 |
XLON |
24/11/2021 |
14:15:08 |
00286467924EXPA1 |
||||||
| 72 |
8.3800 |
XLON |
24/11/2021 |
14:15:08 |
00286467925EXPA1 |
||||||
| 974 |
8.3800 |
XLON |
24/11/2021 |
14:15:08 |
00286467926EXPA1 |
||||||
| 457 |
8.3800 |
XLON |
24/11/2021 |
14:16:47 |
00286468456EXPA1 |
||||||
| 491 |
8.3800 |
XLON |
24/11/2021 |
14:20:14 |
00286469473EXPA1 |
||||||
| 201 |
8.3850 |
XLON |
24/11/2021 |
14:25:17 |
00286471039EXPA1 |
||||||
| 201 |
8.3850 |
XLON |
24/11/2021 |
14:25:17 |
00286471040EXPA1 |
||||||
| 202 |
8.3850 |
XLON |
24/11/2021 |
14:25:17 |
00286471041EXPA1 |
||||||
| 158 |
8.3850 |
XLON |
24/11/2021 |
14:25:17 |
00286471042EXPA1 |
||||||
| 468 |
8.3850 |
XLON |
24/11/2021 |
14:25:59 |
00286471175EXPA1 |
||||||
| 3000 |
8.3850 |
XLON |
24/11/2021 |
14:28:18 |
00286471901EXPA1 |
||||||
| 11 |
8.3800 |
XLON |
24/11/2021 |
14:28:26 |
00286471944EXPA1 |
||||||
| 517 |
8.3800 |
XLON |
24/11/2021 |
14:28:26 |
00286471945EXPA1 |
||||||
| 160 |
8.3850 |
XLON |
24/11/2021 |
14:32:04 |
00286474254EXPA1 |
||||||
| 1037 |
8.3850 |
XLON |
24/11/2021 |
14:32:04 |
00286474255EXPA1 |
||||||
| 511 |
8.4100 |
XLON |
24/11/2021 |
14:39:42 |
00286479322EXPA1 |
||||||
| 382 |
8.4150 |
XLON |
24/11/2021 |
14:42:13 |
00286480489EXPA1 |
||||||
| 1295 |
8.4150 |
XLON |
24/11/2021 |
14:42:13 |
00286480490EXPA1 |
||||||
| 210 |
8.4100 |
XLON |
24/11/2021 |
14:43:49 |
00286481392EXPA1 |
||||||
| 482 |
8.4150 |
XLON |
24/11/2021 |
14:46:02 |
00286482400EXPA1 |
||||||
| 448 |
8.4200 |
XLON |
24/11/2021 |
14:48:41 |
00286483495EXPA1 |
||||||
| 367 |
8.4150 |
XLON |
24/11/2021 |
14:50:00 |
00286484141EXPA1 |
||||||
| 122 |
8.4150 |
XLON |
24/11/2021 |
14:50:00 |
00286484142EXPA1 |
||||||
| 747 |
8.4300 |
XLON |
24/11/2021 |
14:53:35 |
00286485903EXPA1 |
||||||
| 889 |
8.4300 |
XLON |
24/11/2021 |
14:53:35 |
00286485905EXPA1 |
||||||
| 209 |
8.4200 |
XLON |
24/11/2021 |
14:56:40 |
00286487369EXPA1 |
||||||
| 376 |
8.4150 |
XLON |
24/11/2021 |
15:00:17 |
00286489159EXPA1 |
||||||
| 510 |
8.4200 |
XLON |
24/11/2021 |
15:03:10 |
00286491288EXPA1 |
||||||
| 379 |
8.4200 |
XLON |
24/11/2021 |
15:03:49 |
00286491606EXPA1 |
||||||
| 33 |
8.4200 |
XLON |
24/11/2021 |
15:03:49 |
00286491607EXPA1 |
||||||
| 35 |
8.4350 |
XLON |
24/11/2021 |
15:06:05 |
00286493063EXPA1 |
||||||
| 1475 |
8.4350 |
XLON |
24/11/2021 |
15:07:07 |
00286493688EXPA1 |
||||||
| 250 |
8.4350 |
XLON |
24/11/2021 |
15:09:44 |
00286495185EXPA1 |
||||||
| 111 |
8.4350 |
XLON |
24/11/2021 |
15:09:44 |
00286495186EXPA1 |
||||||
| 353 |
8.4350 |
XLON |
24/11/2021 |
15:09:44 |
00286495187EXPA1 |
||||||
| 570 |
8.4350 |
XLON |
24/11/2021 |
15:09:44 |
00286495188EXPA1 |
||||||
| 263 |
8.4350 |
XLON |
24/11/2021 |
15:09:44 |
00286495189EXPA1 |
||||||
| 43 |
8.4200 |
XLON |
24/11/2021 |
15:12:37 |
00286496564EXPA1 |
||||||
| 366 |
8.4200 |
XLON |
24/11/2021 |
15:12:37 |
00286496565EXPA1 |
||||||
| 19 |
8.4200 |
XLON |
24/11/2021 |
15:12:37 |
00286496566EXPA1 |
||||||
| 736 |
8.4300 |
XLON |
24/11/2021 |
15:19:56 |
00286500040EXPA1 |
||||||
| 879 |
8.4300 |
XLON |
24/11/2021 |
15:19:56 |
00286500041EXPA1 |
||||||
| 185 |
8.4300 |
XLON |
24/11/2021 |
15:25:46 |
00286502910EXPA1 |
||||||
| 138 |
8.4300 |
XLON |
24/11/2021 |
15:27:58 |
00286503900EXPA1 |
||||||
| 1055 |
8.4300 |
XLON |
24/11/2021 |
15:27:58 |
00286503901EXPA1 |
||||||
| 32 |
8.4300 |
XLON |
24/11/2021 |
15:27:58 |
00286503902EXPA1 |
||||||
| 216 |
8.4250 |
XLON |
24/11/2021 |
15:30:15 |
00286504768EXPA1 |
||||||
| 596 |
8.4300 |
XLON |
24/11/2021 |
15:32:11 |
00286505536EXPA1 |
||||||
| 755 |
8.4300 |
XLON |
24/11/2021 |
15:34:41 |
00286506499EXPA1 |
||||||
| 554 |
8.4300 |
XLON |
24/11/2021 |
15:34:41 |
00286506500EXPA1 |
||||||
| 190 |
8.4200 |
XLON |
24/11/2021 |
15:38:49 |
00286508209EXPA1 |
||||||
| 111 |
8.4300 |
XLON |
24/11/2021 |
15:41:10 |
00286509295EXPA1 |
||||||
| 762 |
8.4300 |
XLON |
24/11/2021 |
15:41:10 |
00286509296EXPA1 |
||||||
| 262 |
8.4200 |
XLON |
24/11/2021 |
15:44:41 |
00286510621EXPA1 |
||||||
| 78 |
8.4200 |
XLON |
24/11/2021 |
15:44:41 |
00286510622EXPA1 |
||||||
| 436 |
8.4150 |
XLON |
24/11/2021 |
15:46:14 |
00286511382EXPA1 |
||||||
| 242 |
8.4150 |
XLON |
24/11/2021 |
15:47:47 |
00286511929EXPA1 |
||||||
| 201 |
8.4150 |
XLON |
24/11/2021 |
15:47:47 |
00286511930EXPA1 |
||||||
| 201 |
8.4150 |
XLON |
24/11/2021 |
15:47:47 |
00286511932EXPA1 |
||||||
| 145 |
8.4150 |
XLON |
24/11/2021 |
15:47:47 |
00286511933EXPA1 |
||||||
| 1357 |
8.4250 |
XLON |
24/11/2021 |
15:51:54 |
00286513675EXPA1 |
||||||
| 313 |
8.4200 |
XLON |
24/11/2021 |
15:53:27 |
00286514342EXPA1 |
||||||
| 197 |
8.4350 |
XLON |
24/11/2021 |
15:59:29 |
00286516950EXPA1 |
||||||
| 398 |
8.4300 |
XLON |
24/11/2021 |
16:01:50 |
00286518105EXPA1 |
||||||
| 242 |
8.4350 |
XLON |
24/11/2021 |
16:04:35 |
00286519379EXPA1 |
||||||
| 281 |
8.4350 |
XLON |
24/11/2021 |
16:04:35 |
00286519380EXPA1 |
||||||
| 333 |
8.4350 |
XLON |
24/11/2021 |
16:04:35 |
00286519381EXPA1 |
||||||
| 231 |
8.4350 |
XLON |
24/11/2021 |
16:04:35 |
00286519382EXPA1 |
||||||
| 226 |
8.4400 |
XLON |
24/11/2021 |
16:07:07 |
00286520581EXPA1 |
||||||
| 155 |
8.4400 |
XLON |
24/11/2021 |
16:07:07 |
00286520582EXPA1 |
||||||
| 113 |
8.4400 |
XLON |
24/11/2021 |
16:07:07 |
00286520583EXPA1 |
||||||
| 186 |
8.4400 |
XLON |
24/11/2021 |
16:07:07 |
00286520584EXPA1 |
||||||
| 208 |
8.4400 |
XLON |
24/11/2021 |
16:07:07 |
00286520585EXPA1 |
||||||
| 59 |
8.4400 |
XLON |
24/11/2021 |
16:09:10 |
00286521517EXPA1 |
||||||
| 191 |
8.4400 |
XLON |
24/11/2021 |
16:09:10 |
00286521518EXPA1 |
||||||
| 17 |
8.4400 |
XLON |
24/11/2021 |
16:09:10 |
00286521519EXPA1 |
||||||
| 93 |
8.4350 |
XLON |
24/11/2021 |
16:11:19 |
00286522945EXPA1 |
||||||
| 351 |
8.4350 |
XLON |
24/11/2021 |
16:11:19 |
00286522946EXPA1 |
||||||
| 234 |
8.4450 |
XLON |
24/11/2021 |
16:12:48 |
00286523669EXPA1 |
||||||
| 293 |
8.4450 |
XLON |
24/11/2021 |
16:12:48 |
00286523670EXPA1 |
||||||
| 250 |
8.4450 |
XLON |
24/11/2021 |
16:12:48 |
00286523671EXPA1 |
||||||
| 250 |
8.4450 |
XLON |
24/11/2021 |
16:12:48 |
00286523672EXPA1 |
||||||
| 250 |
8.4450 |
XLON |
24/11/2021 |
16:12:48 |
00286523673EXPA1 |
||||||
| 250 |
8.4450 |
XLON |
24/11/2021 |
16:12:48 |
00286523674EXPA1 |
||||||
| 49 |
8.4450 |
XLON |
24/11/2021 |
16:12:48 |
00286523675EXPA1 |
||||||
| 239 |
8.4350 |
XLON |
24/11/2021 |
16:14:20 |
00286524561EXPA1 |
||||||
| 1162 |
8.4450 |
XLON |
24/11/2021 |
16:19:55 |
00286528086EXPA1 |
||||||
| 7 |
8.4500 |
XLON |
24/11/2021 |
16:19:55 |
00286528108EXPA1 |
||||||
| 137 |
8.4500 |
XLON |
24/11/2021 |
16:21:01 |
00286528827EXPA1 |
||||||
| 3 |
8.4500 |
XLON |
24/11/2021 |
16:21:01 |
00286528828EXPA1 |
||||||
| 583 |
8.4500 |
XLON |
24/11/2021 |
16:22:47 |
00286529791EXPA1 |
||||||
| |
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.