| Inchcape plc |
|
|
|
||||||||
| ISIN: GB00B61TVQ02 |
|
|
|
||||||||
| 29/11/2021 |
|
|
|
||||||||
| |
|
Inchcape plc (the "Company") |
|
||||||||
| The Company announces that on 29/11/2021 it has purchased a total of 100,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Date of purchase: |
29/11/2021 |
|
|||||||||
| Aggregate number of ordinary shares purchased: |
100 000 |
|
|||||||||
| Lowest price paid per share: |
8.3950 |
|
|||||||||
| Highest price paid per share: |
8.5150 |
|
|||||||||
| Average price paid per share: |
8.4370 |
|
|||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 384,883,836 ordinary shares. |
|||||||||||
| Since 2 August 2021, the Company has purchased 8,390,557 shares at a cost (including dealing and associated costs) of £71,470,393.6 |
|||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
| Aggregate information: |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
| Number of ordinary shares purchased |
76 118 |
10 456 |
9 634 |
3 792 |
|||||||
| Highest price paid (per ordinary share) |
8.5150 |
8.4950 |
8.4700 |
8.4700 |
|||||||
| Lowest price paid (per ordinary share) |
8.3950 |
8.3950 |
8.3950 |
8.3950 |
|||||||
| Volume weighted average price paid (per ordinary share) |
8.4363 |
8.4509 |
8.4290 |
8.4319 |
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Enquiries: |
|||||||||||
| Tamsin Waterhouse |
|||||||||||
| Company Secretary |
|||||||||||
| Tel: +44 (0)20 7546 0022 |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Schedule of Purchases - Individual Transactions |
|||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Issuer Name |
Inchcape plc |
|
|
|
|||||||
| LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
| ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
| Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
| Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
| Timezone |
GMT |
|
|
|
|||||||
| Currency |
GBP |
|
|
|
|||||||
| |
|
|
|
|
|
|
|
|
|
|
|
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
| 11 |
8.4450 |
BATE |
29/11/2021 |
08:07:42 |
00286923898EXPA1 |
||||||
| 407 |
8.4550 |
BATE |
29/11/2021 |
08:07:56 |
00286923934EXPA1 |
||||||
| 1792 |
8.4600 |
BATE |
29/11/2021 |
08:07:59 |
00286923955EXPA1 |
||||||
| 194 |
8.4800 |
BATE |
29/11/2021 |
08:19:23 |
00286927036EXPA1 |
||||||
| 142 |
8.4800 |
BATE |
29/11/2021 |
08:19:23 |
00286927039EXPA1 |
||||||
| 9 |
8.4800 |
BATE |
29/11/2021 |
08:19:23 |
00286927040EXPA1 |
||||||
| 858 |
8.4800 |
BATE |
29/11/2021 |
08:19:23 |
00286927041EXPA1 |
||||||
| 342 |
8.4950 |
BATE |
29/11/2021 |
08:33:07 |
00286931243EXPA1 |
||||||
| 145 |
8.4150 |
BATE |
29/11/2021 |
10:44:01 |
00286969857EXPA1 |
||||||
| 288 |
8.4150 |
BATE |
29/11/2021 |
10:44:01 |
00286969858EXPA1 |
||||||
| 317 |
8.4250 |
BATE |
29/11/2021 |
11:07:24 |
00286975604EXPA1 |
||||||
| 88 |
8.4250 |
BATE |
29/11/2021 |
11:07:24 |
00286975609EXPA1 |
||||||
| 38 |
8.4250 |
BATE |
29/11/2021 |
11:07:24 |
00286975610EXPA1 |
||||||
| 20 |
8.4250 |
BATE |
29/11/2021 |
11:07:24 |
00286975611EXPA1 |
||||||
| 85 |
8.4250 |
BATE |
29/11/2021 |
11:07:24 |
00286975612EXPA1 |
||||||
| 253 |
8.4250 |
BATE |
29/11/2021 |
11:19:36 |
00286978661EXPA1 |
||||||
| 382 |
8.4300 |
BATE |
29/11/2021 |
11:37:27 |
00286982578EXPA1 |
||||||
| 432 |
8.4100 |
BATE |
29/11/2021 |
13:08:15 |
00287005636EXPA1 |
||||||
| 191 |
8.3950 |
BATE |
29/11/2021 |
13:41:03 |
00287015912EXPA1 |
||||||
| 122 |
8.4400 |
BATE |
29/11/2021 |
14:07:11 |
00287025243EXPA1 |
||||||
| 64 |
8.4400 |
BATE |
29/11/2021 |
14:07:11 |
00287025244EXPA1 |
||||||
| 50 |
8.4400 |
BATE |
29/11/2021 |
14:07:11 |
00287025245EXPA1 |
||||||
| 33 |
8.4400 |
BATE |
29/11/2021 |
14:07:11 |
00287025246EXPA1 |
||||||
| 17 |
8.4400 |
BATE |
29/11/2021 |
14:07:11 |
00287025247EXPA1 |
||||||
| 125 |
8.4400 |
BATE |
29/11/2021 |
14:07:11 |
00287025248EXPA1 |
||||||
| 64 |
8.4400 |
BATE |
29/11/2021 |
14:07:11 |
00287025249EXPA1 |
||||||
| 50 |
8.4400 |
BATE |
29/11/2021 |
14:07:11 |
00287025250EXPA1 |
||||||
| 50 |
8.4400 |
BATE |
29/11/2021 |
14:07:11 |
00287025251EXPA1 |
||||||
| 16 |
8.4400 |
BATE |
29/11/2021 |
14:07:11 |
00287025252EXPA1 |
||||||
| 17 |
8.4400 |
BATE |
29/11/2021 |
14:07:11 |
00287025253EXPA1 |
||||||
| 11 |
8.4400 |
BATE |
29/11/2021 |
14:07:11 |
00287025254EXPA1 |
||||||
| 1413 |
8.4450 |
BATE |
29/11/2021 |
14:16:15 |
00287028299EXPA1 |
||||||
| 364 |
8.4450 |
BATE |
29/11/2021 |
14:16:15 |
00287028300EXPA1 |
||||||
| 14 |
8.4700 |
BATE |
29/11/2021 |
14:54:03 |
00287048063EXPA1 |
||||||
| 47 |
8.4700 |
BATE |
29/11/2021 |
14:54:03 |
00287048065EXPA1 |
||||||
| 31 |
8.4700 |
BATE |
29/11/2021 |
14:54:03 |
00287048067EXPA1 |
||||||
| 298 |
8.4700 |
BATE |
29/11/2021 |
14:54:03 |
00287048068EXPA1 |
||||||
| 1400 |
8.4600 |
BATE |
29/11/2021 |
15:07:12 |
00287056353EXPA1 |
||||||
| 257 |
8.4600 |
BATE |
29/11/2021 |
15:07:12 |
00287056354EXPA1 |
||||||
| 19 |
8.4050 |
BATE |
29/11/2021 |
15:52:27 |
00287081841EXPA1 |
||||||
| 1786 |
8.4600 |
CHIX |
29/11/2021 |
08:14:25 |
00286925723EXPA1 |
||||||
| 204 |
8.4150 |
CHIX |
29/11/2021 |
09:58:17 |
00286957972EXPA1 |
||||||
| 33 |
8.4150 |
CHIX |
29/11/2021 |
09:58:17 |
00286957973EXPA1 |
||||||
| 21 |
8.4150 |
CHIX |
29/11/2021 |
09:58:17 |
00286957974EXPA1 |
||||||
| 3 |
8.4100 |
CHIX |
29/11/2021 |
09:58:22 |
00286958001EXPA1 |
||||||
| 204 |
8.4150 |
CHIX |
29/11/2021 |
09:58:22 |
00286958002EXPA1 |
||||||
| 751 |
8.4100 |
CHIX |
29/11/2021 |
13:29:03 |
00287012463EXPA1 |
||||||
| 11 |
8.4700 |
CHIX |
29/11/2021 |
15:16:51 |
00287061495EXPA1 |
||||||
| 17 |
8.4700 |
CHIX |
29/11/2021 |
15:16:51 |
00287061496EXPA1 |
||||||
| 700 |
8.4700 |
CHIX |
29/11/2021 |
15:16:51 |
00287061499EXPA1 |
||||||
| 207 |
8.4700 |
CHIX |
29/11/2021 |
15:16:51 |
00287061500EXPA1 |
||||||
| 43 |
8.4250 |
CHIX |
29/11/2021 |
15:33:53 |
00287071967EXPA1 |
||||||
| 48 |
8.4250 |
CHIX |
29/11/2021 |
15:33:53 |
00287071968EXPA1 |
||||||
| 20 |
8.4250 |
CHIX |
29/11/2021 |
15:33:53 |
00287071969EXPA1 |
||||||
| 1463 |
8.4250 |
CHIX |
29/11/2021 |
15:33:53 |
00287071970EXPA1 |
||||||
| 376 |
8.3950 |
CHIX |
29/11/2021 |
15:43:18 |
00287076693EXPA1 |
||||||
| 41 |
8.4050 |
CHIX |
29/11/2021 |
15:52:27 |
00287081832EXPA1 |
||||||
| 171 |
8.4050 |
CHIX |
29/11/2021 |
15:52:27 |
00287081833EXPA1 |
||||||
| 2 |
8.4050 |
CHIX |
29/11/2021 |
15:52:27 |
00287081835EXPA1 |
||||||
| 82 |
8.4050 |
CHIX |
29/11/2021 |
16:02:38 |
00287087692EXPA1 |
||||||
| 295 |
8.4050 |
CHIX |
29/11/2021 |
16:02:38 |
00287087694EXPA1 |
||||||
| 12 |
8.4100 |
CHIX |
29/11/2021 |
16:09:40 |
00287091238EXPA1 |
||||||
| 388 |
8.4100 |
CHIX |
29/11/2021 |
16:09:48 |
00287091369EXPA1 |
||||||
| 205 |
8.4150 |
CHIX |
29/11/2021 |
16:13:21 |
00287093130EXPA1 |
||||||
| 212 |
8.4150 |
CHIX |
29/11/2021 |
16:13:21 |
00287093131EXPA1 |
||||||
| 130 |
8.4150 |
CHIX |
29/11/2021 |
16:13:21 |
00287093132EXPA1 |
||||||
| 700 |
8.4150 |
CHIX |
29/11/2021 |
16:13:23 |
00287093147EXPA1 |
||||||
| 94 |
8.4150 |
CHIX |
29/11/2021 |
16:13:23 |
00287093148EXPA1 |
||||||
| 92 |
8.4150 |
CHIX |
29/11/2021 |
16:13:23 |
00287093149EXPA1 |
||||||
| 96 |
8.4150 |
CHIX |
29/11/2021 |
16:13:23 |
00287093150EXPA1 |
||||||
| 1227 |
8.4200 |
CHIX |
29/11/2021 |
16:17:53 |
00287095827EXPA1 |
||||||
| 84 |
8.4000 |
TRQX |
29/11/2021 |
12:32:22 |
00286996610EXPA1 |
||||||
| 342 |
8.4000 |
TRQX |
29/11/2021 |
12:32:22 |
00286996611EXPA1 |
||||||
| 833 |
8.3950 |
TRQX |
29/11/2021 |
13:41:03 |
00287015911EXPA1 |
||||||
| 24 |
8.4350 |
TRQX |
29/11/2021 |
14:08:16 |
00287025640EXPA1 |
||||||
| 13 |
8.4350 |
TRQX |
29/11/2021 |
14:08:16 |
00287025641EXPA1 |
||||||
| 12 |
8.4350 |
TRQX |
29/11/2021 |
14:08:16 |
00287025642EXPA1 |
||||||
| 31 |
8.4350 |
TRQX |
29/11/2021 |
14:08:16 |
00287025643EXPA1 |
||||||
| 102 |
8.4350 |
TRQX |
29/11/2021 |
14:08:16 |
00287025644EXPA1 |
||||||
| 278 |
8.4350 |
TRQX |
29/11/2021 |
14:08:16 |
00287025645EXPA1 |
||||||
| 171 |
8.4700 |
TRQX |
29/11/2021 |
15:16:51 |
00287061494EXPA1 |
||||||
| 133 |
8.4700 |
TRQX |
29/11/2021 |
15:16:51 |
00287061497EXPA1 |
||||||
| 419 |
8.4700 |
TRQX |
29/11/2021 |
15:16:51 |
00287061498EXPA1 |
||||||
| 465 |
8.4450 |
TRQX |
29/11/2021 |
15:23:23 |
00287064668EXPA1 |
||||||
| 447 |
8.4450 |
TRQX |
29/11/2021 |
15:23:37 |
00287064783EXPA1 |
||||||
| 172 |
8.4400 |
TRQX |
29/11/2021 |
15:23:58 |
00287064962EXPA1 |
||||||
| 266 |
8.4400 |
TRQX |
29/11/2021 |
15:23:58 |
00287064963EXPA1 |
||||||
| 509 |
8.4500 |
XLON |
29/11/2021 |
08:00:32 |
00286921521EXPA1 |
||||||
| 419 |
8.4150 |
XLON |
29/11/2021 |
08:01:37 |
00286921907EXPA1 |
||||||
| 460 |
8.4450 |
XLON |
29/11/2021 |
08:10:22 |
00286924737EXPA1 |
||||||
| 250 |
8.4550 |
XLON |
29/11/2021 |
08:14:49 |
00286925781EXPA1 |
||||||
| 150 |
8.4550 |
XLON |
29/11/2021 |
08:14:49 |
00286925782EXPA1 |
||||||
| 227 |
8.4750 |
XLON |
29/11/2021 |
08:19:23 |
00286927037EXPA1 |
||||||
| 129 |
8.4750 |
XLON |
29/11/2021 |
08:19:23 |
00286927038EXPA1 |
||||||
| 484 |
8.4900 |
XLON |
29/11/2021 |
08:24:02 |
00286928588EXPA1 |
||||||
| 609 |
8.4750 |
XLON |
29/11/2021 |
08:25:23 |
00286929125EXPA1 |
||||||
| 416 |
8.4800 |
XLON |
29/11/2021 |
08:29:56 |
00286930388EXPA1 |
||||||
| 384 |
8.5150 |
XLON |
29/11/2021 |
08:34:36 |
00286931735EXPA1 |
||||||
| 489 |
8.5050 |
XLON |
29/11/2021 |
08:35:45 |
00286932077EXPA1 |
||||||
| 400 |
8.5050 |
XLON |
29/11/2021 |
08:37:50 |
00286932687EXPA1 |
||||||
| 378 |
8.5000 |
XLON |
29/11/2021 |
08:38:04 |
00286932782EXPA1 |
||||||
| 409 |
8.4950 |
XLON |
29/11/2021 |
08:40:42 |
00286933672EXPA1 |
||||||
| 504 |
8.4950 |
XLON |
29/11/2021 |
08:42:23 |
00286934286EXPA1 |
||||||
| 438 |
8.5000 |
XLON |
29/11/2021 |
08:42:52 |
00286934462EXPA1 |
||||||
| 545 |
8.5000 |
XLON |
29/11/2021 |
08:47:52 |
00286936387EXPA1 |
||||||
| 313 |
8.4850 |
XLON |
29/11/2021 |
08:49:08 |
00286936980EXPA1 |
||||||
| 146 |
8.4850 |
XLON |
29/11/2021 |
08:49:08 |
00286936981EXPA1 |
||||||
| 59 |
8.4750 |
XLON |
29/11/2021 |
08:50:50 |
00286937894EXPA1 |
||||||
| 240 |
8.4750 |
XLON |
29/11/2021 |
08:50:59 |
00286937970EXPA1 |
||||||
| 672 |
8.4700 |
XLON |
29/11/2021 |
08:58:02 |
00286940441EXPA1 |
||||||
| 618 |
8.4800 |
XLON |
29/11/2021 |
09:02:18 |
00286941959EXPA1 |
||||||
| 448 |
8.4800 |
XLON |
29/11/2021 |
09:02:18 |
00286941969EXPA1 |
||||||
| 1 |
8.4800 |
XLON |
29/11/2021 |
09:02:18 |
00286941970EXPA1 |
||||||
| 109 |
8.5000 |
XLON |
29/11/2021 |
09:10:17 |
00286944916EXPA1 |
||||||
| 1107 |
8.5000 |
XLON |
29/11/2021 |
09:10:17 |
00286944917EXPA1 |
||||||
| 2 |
8.4900 |
XLON |
29/11/2021 |
09:16:34 |
00286946627EXPA1 |
||||||
| 508 |
8.4900 |
XLON |
29/11/2021 |
09:16:34 |
00286946628EXPA1 |
||||||
| 428 |
8.4750 |
XLON |
29/11/2021 |
09:18:45 |
00286947129EXPA1 |
||||||
| 502 |
8.4750 |
XLON |
29/11/2021 |
09:25:03 |
00286949213EXPA1 |
||||||
| 25 |
8.4750 |
XLON |
29/11/2021 |
09:25:03 |
00286949214EXPA1 |
||||||
| 399 |
8.4650 |
XLON |
29/11/2021 |
09:31:22 |
00286950870EXPA1 |
||||||
| 109 |
8.4650 |
XLON |
29/11/2021 |
09:31:22 |
00286950871EXPA1 |
||||||
| 485 |
8.4550 |
XLON |
29/11/2021 |
09:32:13 |
00286951190EXPA1 |
||||||
| 397 |
8.4450 |
XLON |
29/11/2021 |
09:32:43 |
00286951368EXPA1 |
||||||
| 84 |
8.4300 |
XLON |
29/11/2021 |
09:36:09 |
00286952381EXPA1 |
||||||
| 237 |
8.4300 |
XLON |
29/11/2021 |
09:36:09 |
00286952383EXPA1 |
||||||
| 329 |
8.4300 |
XLON |
29/11/2021 |
09:43:12 |
00286954044EXPA1 |
||||||
| 148 |
8.4300 |
XLON |
29/11/2021 |
09:43:12 |
00286954045EXPA1 |
||||||
| 590 |
8.4300 |
XLON |
29/11/2021 |
09:46:43 |
00286954965EXPA1 |
||||||
| 136 |
8.4400 |
XLON |
29/11/2021 |
09:51:07 |
00286956310EXPA1 |
||||||
| 399 |
8.4400 |
XLON |
29/11/2021 |
09:51:07 |
00286956311EXPA1 |
||||||
| 461 |
8.4350 |
XLON |
29/11/2021 |
09:51:40 |
00286956495EXPA1 |
||||||
| 83 |
8.4350 |
XLON |
29/11/2021 |
09:51:40 |
00286956496EXPA1 |
||||||
| 200 |
8.4250 |
XLON |
29/11/2021 |
09:55:58 |
00286957422EXPA1 |
||||||
| 38 |
8.4250 |
XLON |
29/11/2021 |
09:55:58 |
00286957425EXPA1 |
||||||
| 167 |
8.4250 |
XLON |
29/11/2021 |
09:55:58 |
00286957427EXPA1 |
||||||
| 60 |
8.4300 |
XLON |
29/11/2021 |
09:55:58 |
00286957428EXPA1 |
||||||
| 250 |
8.4150 |
XLON |
29/11/2021 |
09:57:02 |
00286957694EXPA1 |
||||||
| 188 |
8.4150 |
XLON |
29/11/2021 |
09:57:02 |
00286957695EXPA1 |
||||||
| 250 |
8.4150 |
XLON |
29/11/2021 |
09:58:07 |
00286957870EXPA1 |
||||||
| 120 |
8.4150 |
XLON |
29/11/2021 |
09:58:07 |
00286957871EXPA1 |
||||||
| 327 |
8.4150 |
XLON |
29/11/2021 |
09:58:07 |
00286957872EXPA1 |
||||||
| 154 |
8.4150 |
XLON |
29/11/2021 |
09:58:07 |
00286957873EXPA1 |
||||||
| 298 |
8.4000 |
XLON |
29/11/2021 |
09:59:02 |
00286958139EXPA1 |
||||||
| 149 |
8.4000 |
XLON |
29/11/2021 |
09:59:02 |
00286958140EXPA1 |
||||||
| 348 |
8.4150 |
XLON |
29/11/2021 |
10:06:04 |
00286959815EXPA1 |
||||||
| 81 |
8.4150 |
XLON |
29/11/2021 |
10:06:04 |
00286959816EXPA1 |
||||||
| 436 |
8.4100 |
XLON |
29/11/2021 |
10:07:49 |
00286960435EXPA1 |
||||||
| 140 |
8.4350 |
XLON |
29/11/2021 |
10:13:16 |
00286961777EXPA1 |
||||||
| 153 |
8.4350 |
XLON |
29/11/2021 |
10:13:16 |
00286961778EXPA1 |
||||||
| 60 |
8.4350 |
XLON |
29/11/2021 |
10:13:16 |
00286961779EXPA1 |
||||||
| 824 |
8.4350 |
XLON |
29/11/2021 |
10:13:16 |
00286961780EXPA1 |
||||||
| 179 |
8.4350 |
XLON |
29/11/2021 |
10:13:16 |
00286961781EXPA1 |
||||||
| 538 |
8.4450 |
XLON |
29/11/2021 |
10:24:05 |
00286964475EXPA1 |
||||||
| 437 |
8.4350 |
XLON |
29/11/2021 |
10:24:17 |
00286964509EXPA1 |
||||||
| 369 |
8.4250 |
XLON |
29/11/2021 |
10:27:26 |
00286965373EXPA1 |
||||||
| 164 |
8.4250 |
XLON |
29/11/2021 |
10:27:26 |
00286965374EXPA1 |
||||||
| 538 |
8.4200 |
XLON |
29/11/2021 |
10:30:18 |
00286966233EXPA1 |
||||||
| 534 |
8.4100 |
XLON |
29/11/2021 |
10:35:14 |
00286967704EXPA1 |
||||||
| 119 |
8.4100 |
XLON |
29/11/2021 |
10:35:14 |
00286967705EXPA1 |
||||||
| 43 |
8.4100 |
XLON |
29/11/2021 |
10:35:14 |
00286967706EXPA1 |
||||||
| 844 |
8.4050 |
XLON |
29/11/2021 |
10:53:10 |
00286972126EXPA1 |
||||||
| 44 |
8.4050 |
XLON |
29/11/2021 |
10:53:10 |
00286972127EXPA1 |
||||||
| 16 |
8.4050 |
XLON |
29/11/2021 |
10:53:10 |
00286972128EXPA1 |
||||||
| 289 |
8.4050 |
XLON |
29/11/2021 |
10:53:10 |
00286972129EXPA1 |
||||||
| 170 |
8.4050 |
XLON |
29/11/2021 |
10:53:10 |
00286972130EXPA1 |
||||||
| 553 |
8.4050 |
XLON |
29/11/2021 |
10:58:24 |
00286973452EXPA1 |
||||||
| 222 |
8.4250 |
XLON |
29/11/2021 |
11:07:24 |
00286975605EXPA1 |
||||||
| 250 |
8.4250 |
XLON |
29/11/2021 |
11:07:24 |
00286975606EXPA1 |
||||||
| 192 |
8.4250 |
XLON |
29/11/2021 |
11:07:24 |
00286975607EXPA1 |
||||||
| 41 |
8.4250 |
XLON |
29/11/2021 |
11:07:24 |
00286975608EXPA1 |
||||||
| 305 |
8.4250 |
XLON |
29/11/2021 |
11:07:24 |
00286975613EXPA1 |
||||||
| 393 |
8.4250 |
XLON |
29/11/2021 |
11:19:36 |
00286978662EXPA1 |
||||||
| 259 |
8.4250 |
XLON |
29/11/2021 |
11:19:36 |
00286978663EXPA1 |
||||||
| 250 |
8.4250 |
XLON |
29/11/2021 |
11:19:36 |
00286978664EXPA1 |
||||||
| 44 |
8.4250 |
XLON |
29/11/2021 |
11:19:36 |
00286978665EXPA1 |
||||||
| 326 |
8.4250 |
XLON |
29/11/2021 |
11:19:36 |
00286978666EXPA1 |
||||||
| 664 |
8.4300 |
XLON |
29/11/2021 |
11:25:25 |
00286979944EXPA1 |
||||||
| 250 |
8.4300 |
XLON |
29/11/2021 |
11:37:27 |
00286982579EXPA1 |
||||||
| 924 |
8.4300 |
XLON |
29/11/2021 |
11:37:27 |
00286982580EXPA1 |
||||||
| 18 |
8.4250 |
XLON |
29/11/2021 |
11:49:08 |
00286985270EXPA1 |
||||||
| 81 |
8.4250 |
XLON |
29/11/2021 |
11:49:08 |
00286985271EXPA1 |
||||||
| 369 |
8.4250 |
XLON |
29/11/2021 |
11:49:08 |
00286985272EXPA1 |
||||||
| 466 |
8.4150 |
XLON |
29/11/2021 |
11:50:29 |
00286985542EXPA1 |
||||||
| 769 |
8.4150 |
XLON |
29/11/2021 |
11:57:45 |
00286987435EXPA1 |
||||||
| 35 |
8.4150 |
XLON |
29/11/2021 |
11:57:45 |
00286987436EXPA1 |
||||||
| 13 |
8.4150 |
XLON |
29/11/2021 |
11:57:45 |
00286987437EXPA1 |
||||||
| 510 |
8.4050 |
XLON |
29/11/2021 |
11:59:48 |
00286987968EXPA1 |
||||||
| 523 |
8.3950 |
XLON |
29/11/2021 |
12:02:01 |
00286988605EXPA1 |
||||||
| 297 |
8.4000 |
XLON |
29/11/2021 |
12:13:05 |
00286991438EXPA1 |
||||||
| 893 |
8.4000 |
XLON |
29/11/2021 |
12:13:06 |
00286991439EXPA1 |
||||||
| 234 |
8.4000 |
XLON |
29/11/2021 |
12:13:06 |
00286991440EXPA1 |
||||||
| 66 |
8.4000 |
XLON |
29/11/2021 |
12:26:12 |
00286995008EXPA1 |
||||||
| 624 |
8.4000 |
XLON |
29/11/2021 |
12:26:57 |
00286995198EXPA1 |
||||||
| 788 |
8.4000 |
XLON |
29/11/2021 |
12:26:57 |
00286995199EXPA1 |
||||||
| 21 |
8.4000 |
XLON |
29/11/2021 |
12:26:57 |
00286995200EXPA1 |
||||||
| 406 |
8.4050 |
XLON |
29/11/2021 |
12:42:51 |
00286999729EXPA1 |
||||||
| 20 |
8.4100 |
XLON |
29/11/2021 |
12:46:33 |
00287000708EXPA1 |
||||||
| 933 |
8.4100 |
XLON |
29/11/2021 |
12:46:33 |
00287000709EXPA1 |
||||||
| 16 |
8.4100 |
XLON |
29/11/2021 |
12:46:33 |
00287000710EXPA1 |
||||||
| 1346 |
8.4150 |
XLON |
29/11/2021 |
12:54:10 |
00287002346EXPA1 |
||||||
| 236 |
8.4150 |
XLON |
29/11/2021 |
12:54:10 |
00287002347EXPA1 |
||||||
| 57 |
8.4050 |
XLON |
29/11/2021 |
13:06:11 |
00287004904EXPA1 |
||||||
| 135 |
8.4050 |
XLON |
29/11/2021 |
13:07:31 |
00287005340EXPA1 |
||||||
| 39 |
8.4050 |
XLON |
29/11/2021 |
13:17:25 |
00287008592EXPA1 |
||||||
| 605 |
8.4050 |
XLON |
29/11/2021 |
13:17:25 |
00287008593EXPA1 |
||||||
| 657 |
8.4050 |
XLON |
29/11/2021 |
13:17:26 |
00287008596EXPA1 |
||||||
| 58 |
8.4000 |
XLON |
29/11/2021 |
13:20:20 |
00287009586EXPA1 |
||||||
| 80 |
8.4000 |
XLON |
29/11/2021 |
13:20:25 |
00287009652EXPA1 |
||||||
| 283 |
8.4000 |
XLON |
29/11/2021 |
13:20:25 |
00287009653EXPA1 |
||||||
| 734 |
8.4150 |
XLON |
29/11/2021 |
13:30:51 |
00287012881EXPA1 |
||||||
| 262 |
8.4050 |
XLON |
29/11/2021 |
13:30:51 |
00287012882EXPA1 |
||||||
| 64 |
8.4050 |
XLON |
29/11/2021 |
13:30:51 |
00287012883EXPA1 |
||||||
| 288 |
8.4000 |
XLON |
29/11/2021 |
13:36:01 |
00287014426EXPA1 |
||||||
| 19 |
8.4150 |
XLON |
29/11/2021 |
13:47:54 |
00287017839EXPA1 |
||||||
| 50 |
8.4150 |
XLON |
29/11/2021 |
13:47:54 |
00287017840EXPA1 |
||||||
| 60 |
8.4150 |
XLON |
29/11/2021 |
13:48:10 |
00287017979EXPA1 |
||||||
| 1475 |
8.4150 |
XLON |
29/11/2021 |
13:48:10 |
00287017980EXPA1 |
||||||
| 60 |
8.4200 |
XLON |
29/11/2021 |
13:57:10 |
00287021518EXPA1 |
||||||
| 1134 |
8.4200 |
XLON |
29/11/2021 |
13:57:10 |
00287021519EXPA1 |
||||||
| 289 |
8.4200 |
XLON |
29/11/2021 |
13:57:10 |
00287021520EXPA1 |
||||||
| 117 |
8.4350 |
XLON |
29/11/2021 |
14:07:11 |
00287025255EXPA1 |
||||||
| 1199 |
8.4350 |
XLON |
29/11/2021 |
14:07:11 |
00287025256EXPA1 |
||||||
| 484 |
8.4650 |
XLON |
29/11/2021 |
14:22:00 |
00287030477EXPA1 |
||||||
| 473 |
8.4700 |
XLON |
29/11/2021 |
14:24:34 |
00287031463EXPA1 |
||||||
| 435 |
8.4700 |
XLON |
29/11/2021 |
14:24:34 |
00287031464EXPA1 |
||||||
| 488 |
8.4700 |
XLON |
29/11/2021 |
14:26:18 |
00287032324EXPA1 |
||||||
| 130 |
8.4600 |
XLON |
29/11/2021 |
14:27:19 |
00287032668EXPA1 |
||||||
| 210 |
8.4550 |
XLON |
29/11/2021 |
14:28:29 |
00287033161EXPA1 |
||||||
| 476 |
8.4700 |
XLON |
29/11/2021 |
14:31:45 |
00287035135EXPA1 |
||||||
| 364 |
8.4650 |
XLON |
29/11/2021 |
14:32:22 |
00287035448EXPA1 |
||||||
| 59 |
8.4650 |
XLON |
29/11/2021 |
14:32:22 |
00287035449EXPA1 |
||||||
| 407 |
8.4600 |
XLON |
29/11/2021 |
14:32:24 |
00287035465EXPA1 |
||||||
| 13 |
8.4600 |
XLON |
29/11/2021 |
14:32:24 |
00287035466EXPA1 |
||||||
| 54 |
8.4550 |
XLON |
29/11/2021 |
14:33:23 |
00287036225EXPA1 |
||||||
| 167 |
8.4550 |
XLON |
29/11/2021 |
14:33:23 |
00287036226EXPA1 |
||||||
| 581 |
8.4550 |
XLON |
29/11/2021 |
14:35:42 |
00287037767EXPA1 |
||||||
| 418 |
8.4550 |
XLON |
29/11/2021 |
14:36:26 |
00287038301EXPA1 |
||||||
| 500 |
8.4500 |
XLON |
29/11/2021 |
14:36:38 |
00287038366EXPA1 |
||||||
| 116 |
8.4450 |
XLON |
29/11/2021 |
14:37:49 |
00287038985EXPA1 |
||||||
| 483 |
8.4650 |
XLON |
29/11/2021 |
14:40:03 |
00287040097EXPA1 |
||||||
| 442 |
8.4650 |
XLON |
29/11/2021 |
14:40:25 |
00287040377EXPA1 |
||||||
| 109 |
8.4650 |
XLON |
29/11/2021 |
14:40:25 |
00287040378EXPA1 |
||||||
| 485 |
8.4650 |
XLON |
29/11/2021 |
14:40:33 |
00287040421EXPA1 |
||||||
| 169 |
8.4650 |
XLON |
29/11/2021 |
14:42:42 |
00287041476EXPA1 |
||||||
| 432 |
8.4600 |
XLON |
29/11/2021 |
14:43:09 |
00287041715EXPA1 |
||||||
| 218 |
8.4550 |
XLON |
29/11/2021 |
14:43:55 |
00287042134EXPA1 |
||||||
| 353 |
8.4500 |
XLON |
29/11/2021 |
14:45:39 |
00287042896EXPA1 |
||||||
| 423 |
8.4600 |
XLON |
29/11/2021 |
14:48:57 |
00287044912EXPA1 |
||||||
| 1187 |
8.4600 |
XLON |
29/11/2021 |
14:48:57 |
00287044915EXPA1 |
||||||
| 138 |
8.4700 |
XLON |
29/11/2021 |
14:54:03 |
00287048057EXPA1 |
||||||
| 922 |
8.4700 |
XLON |
29/11/2021 |
14:54:03 |
00287048064EXPA1 |
||||||
| 168 |
8.4700 |
XLON |
29/11/2021 |
14:54:03 |
00287048066EXPA1 |
||||||
| 396 |
8.4600 |
XLON |
29/11/2021 |
14:57:05 |
00287050709EXPA1 |
||||||
| 411 |
8.4500 |
XLON |
29/11/2021 |
14:58:03 |
00287051316EXPA1 |
||||||
| 497 |
8.4450 |
XLON |
29/11/2021 |
14:59:53 |
00287052066EXPA1 |
||||||
| 1098 |
8.4550 |
XLON |
29/11/2021 |
15:04:37 |
00287054921EXPA1 |
||||||
| 510 |
8.4550 |
XLON |
29/11/2021 |
15:04:37 |
00287054922EXPA1 |
||||||
| 91 |
8.4800 |
XLON |
29/11/2021 |
15:12:17 |
00287058965EXPA1 |
||||||
| 179 |
8.4800 |
XLON |
29/11/2021 |
15:12:17 |
00287058966EXPA1 |
||||||
| 250 |
8.4800 |
XLON |
29/11/2021 |
15:12:17 |
00287058967EXPA1 |
||||||
| 250 |
8.4800 |
XLON |
29/11/2021 |
15:12:17 |
00287058968EXPA1 |
||||||
| 221 |
8.4800 |
XLON |
29/11/2021 |
15:12:17 |
00287058969EXPA1 |
||||||
| 13 |
8.4800 |
XLON |
29/11/2021 |
15:12:17 |
00287058970EXPA1 |
||||||
| 543 |
8.4700 |
XLON |
29/11/2021 |
15:13:13 |
00287059412EXPA1 |
||||||
| 211 |
8.4550 |
XLON |
29/11/2021 |
15:18:03 |
00287061960EXPA1 |
||||||
| 287 |
8.4450 |
XLON |
29/11/2021 |
15:19:59 |
00287062962EXPA1 |
||||||
| 479 |
8.4450 |
XLON |
29/11/2021 |
15:22:06 |
00287064081EXPA1 |
||||||
| 375 |
8.4400 |
XLON |
29/11/2021 |
15:23:43 |
00287064833EXPA1 |
||||||
| 358 |
8.4300 |
XLON |
29/11/2021 |
15:24:51 |
00287065589EXPA1 |
||||||
| 473 |
8.4200 |
XLON |
29/11/2021 |
15:27:34 |
00287067610EXPA1 |
||||||
| 471 |
8.4100 |
XLON |
29/11/2021 |
15:27:41 |
00287067789EXPA1 |
||||||
| 212 |
8.4100 |
XLON |
29/11/2021 |
15:31:52 |
00287070825EXPA1 |
||||||
| 211 |
8.4200 |
XLON |
29/11/2021 |
15:36:21 |
00287073278EXPA1 |
||||||
| 52 |
8.4200 |
XLON |
29/11/2021 |
15:36:21 |
00287073279EXPA1 |
||||||
| 601 |
8.4150 |
XLON |
29/11/2021 |
15:37:06 |
00287073688EXPA1 |
||||||
| 158 |
8.4050 |
XLON |
29/11/2021 |
15:37:48 |
00287074036EXPA1 |
||||||
| 157 |
8.3950 |
XLON |
29/11/2021 |
15:41:27 |
00287075937EXPA1 |
||||||
| 69 |
8.3950 |
XLON |
29/11/2021 |
15:41:27 |
00287075938EXPA1 |
||||||
| 51 |
8.3950 |
XLON |
29/11/2021 |
15:41:27 |
00287075939EXPA1 |
||||||
| 94 |
8.3950 |
XLON |
29/11/2021 |
15:43:29 |
00287076831EXPA1 |
||||||
| 1196 |
8.3950 |
XLON |
29/11/2021 |
15:43:29 |
00287076833EXPA1 |
||||||
| 522 |
8.4000 |
XLON |
29/11/2021 |
15:48:52 |
00287079825EXPA1 |
||||||
| 555 |
8.4000 |
XLON |
29/11/2021 |
15:48:52 |
00287079856EXPA1 |
||||||
| 404 |
8.4050 |
XLON |
29/11/2021 |
15:52:27 |
00287081834EXPA1 |
||||||
| 109 |
8.4050 |
XLON |
29/11/2021 |
15:52:27 |
00287081836EXPA1 |
||||||
| 395 |
8.4050 |
XLON |
29/11/2021 |
15:52:27 |
00287081837EXPA1 |
||||||
| 164 |
8.4050 |
XLON |
29/11/2021 |
15:52:27 |
00287081838EXPA1 |
||||||
| 325 |
8.4050 |
XLON |
29/11/2021 |
15:52:27 |
00287081839EXPA1 |
||||||
| 24 |
8.4050 |
XLON |
29/11/2021 |
15:52:27 |
00287081840EXPA1 |
||||||
| 26 |
8.4050 |
XLON |
29/11/2021 |
15:57:40 |
00287084662EXPA1 |
||||||
| 157 |
8.4050 |
XLON |
29/11/2021 |
15:57:41 |
00287084670EXPA1 |
||||||
| 1027 |
8.4050 |
XLON |
29/11/2021 |
15:58:10 |
00287084973EXPA1 |
||||||
| 362 |
8.4050 |
XLON |
29/11/2021 |
15:58:10 |
00287084974EXPA1 |
||||||
| 1359 |
8.4050 |
XLON |
29/11/2021 |
16:02:38 |
00287087693EXPA1 |
||||||
| 374 |
8.4000 |
XLON |
29/11/2021 |
16:05:12 |
00287088944EXPA1 |
||||||
| 741 |
8.4100 |
XLON |
29/11/2021 |
16:09:48 |
00287091370EXPA1 |
||||||
| 564 |
8.4100 |
XLON |
29/11/2021 |
16:09:48 |
00287091371EXPA1 |
||||||
| 159 |
8.4150 |
XLON |
29/11/2021 |
16:19:29 |
00287096888EXPA1 |
||||||
| 13 |
8.4150 |
XLON |
29/11/2021 |
16:19:29 |
00287096889EXPA1 |
||||||
| 177 |
8.4150 |
XLON |
29/11/2021 |
16:19:29 |
00287096890EXPA1 |
||||||
| 79 |
8.4150 |
XLON |
29/11/2021 |
16:19:29 |
00287096891EXPA1 |
||||||
| 1500 |
8.4150 |
XLON |
29/11/2021 |
16:21:04 |
00287098044EXPA1 |
||||||
| 218 |
8.4150 |
XLON |
29/11/2021 |
16:22:46 |
00287099214EXPA1 |
||||||
| 282 |
8.4150 |
XLON |
29/11/2021 |
16:23:23 |
00287099615EXPA1 |
||||||
| |
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.