| Inchcape plc |
|
|||||
| Share Buyback Programme - Transactions in Own Securities |
|
|||||
| |
|
|||||
| The Company announces that on 06 March 2026 it has purchased a total of 79,864 of its ordinary shares of £0.10 each (the "ordinary shares"), through UBS AG London Branch ("UBS") as detailed below: |
|
|||||
| |
|
|
|
|
|
|
| Ordinary Shares |
|
|
|
|
|
|
| Date of purchase: |
06 March 2026 |
|
||||
| Number of ordinary shares purchased: |
79,864 |
|
||||
| Highest price paid per share (pence per share): |
836.50p |
|
||||
| Lowest price paid per share (pence per share): |
809.00p |
|
||||
| Volume weighted average price paid per share (pence per share): |
817.93p |
|
||||
| |
|
|
|
|
|
|
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|
|||||
| |
|
|
|
|
|
|
| The purchases form part of the Company's share buyback programme announced on 3 March 2026. |
|
|||||
| |
|
|
|
|
|
|
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 357,856,058 ordinary shares. |
|
|||||
| |
|
|
|
|
|
|
| Since 3 March 2026, the Company has purchased 352,178 shares at a cost of £2,844,142.63. |
|
|||||
| |
|
|
|
|
|
|
| The detailed breakdown of individual trades made by UBS on behalf of the Company as part of the share buyback programme is set out below. |
|
|||||
| |
|
|
|
|
|
|
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|
|||||
| |
|
|
|
|
|
|
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|
|||||
| |
|
|
|
|
|
|
| Schedule of Purchases |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Aggregate information: |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Trading Venue |
Weighted average price (pence per share) |
Aggregate volume |
|
|
|
|
| London Stock Exchange (LSE) |
817.55p |
29,582 |
|
|
|
|
| Chi-X (CHIX) |
818.31p |
9,172 |
|
|
|
|
| BATE (BATE) |
818.04p |
32,085 |
|
|
|
|
| Aquis (AQXE) |
818.05p |
6,168 |
|
|
|
|
| Turquoise (TRQX) |
819.33p |
2,857 |
|
|
|
|
| |
|
|
|
|
|
|
| Transaction Details: |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Issuer name: |
Inchcape plc |
|
|
|
|
|
| ISIN: |
GB00B61TVQ02 |
|
|
|
|
|
| Intermediary name: |
UBS AG London Branch |
|
|
|
|
|
| Intermediary code: |
UBSWGB24 |
|
|
|
|
|
| Time zone: |
UKT |
|
|
|
|
|
| Currency: |
GBP |
|
|
|
|
|
| |
|
|
|
|
|
|
| Individual Transactions: |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Please see attached PDF for full list of transactions. |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| http://www.rns-pdf.londonstockexchange.com/rns/7429V_1-2026-3-6.pdf |
||||||
| |
|
|
|
|
|
|