RNS Number : 8027S
Great Portland Estates PLC
13 March 2019
 

13 March 2019

 

GREAT PORTLAND ESTATES PLC
(the Company)

 

Transactions in own shares

 

The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

 

 

Date of purchase:

 

13 March 2019

Aggregate number of ordinary shares purchased:

 

110,000

Lowest price paid per share (p):

 

760.3000

Highest price paid per share (p):

 

768.3000

Trading venue:

 

London Stock Exchange

Volume weighted average price paid per share (p):

 

765.2481

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 272,715,894 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

 

Schedule of purchases

 

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

 

Date of purchases: 13 March 2019

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

13-Mar-2019 08:05:01

160

764.3000

XLON

01503015000001671-E0dH5r2AjPmJ20190313

13-Mar-2019 08:05:01

202

764.3000

XLON

01503015000001671-E0dH5r2AjPmF20190313

13-Mar-2019 08:05:03

373

764.9000

XLON

01503015000001734-E0dH5r2AjPtT20190313

13-Mar-2019 08:11:29

372

765.5000

XLON

01503015000002557-E0dH5r2AjgCw20190313

13-Mar-2019 08:11:29

350

765.3000

XLON

01503015000002413-E0dH5r2AjgD520190313

13-Mar-2019 08:11:29

41

765.3000

XLON

01503015000002413-E0dH5r2AjgDD20190313

13-Mar-2019 08:11:29

371

765.4000

XLON

11503115000002421-E0dH5r2AjgCz20190313

13-Mar-2019 08:18:46

380

766.0000

XLON

11503115000003394-E0dH5r2Ak0Jt20190313

13-Mar-2019 08:18:46

380

765.9000

XLON

01503015000003403-E0dH5r2Ak0Jv20190313

13-Mar-2019 08:21:58

355

765.7000

XLON

11503115000003623-E0dH5r2Ak8L120190313

13-Mar-2019 08:31:00

384

766.1000

XLON

01503015000005743-E0dH5r2AkTff20190313

13-Mar-2019 08:31:00

371

766.0000

XLON

11503115000005723-E0dH5r2AkTfm20190313

13-Mar-2019 08:31:00

381

765.9000

XLON

01503015000005726-E0dH5r2AkTfp20190313

13-Mar-2019 08:32:31

190

765.4000

XLON

01503015000005761-E0dH5r2AkXPh20190313

13-Mar-2019 08:32:31

26

765.4000

XLON

01503015000005761-E0dH5r2AkXQ520190313

13-Mar-2019 08:32:31

139

765.4000

XLON

01503015000005761-E0dH5r2AkXPx20190313

13-Mar-2019 08:33:28

132

764.8000

XLON

11503115000006297-E0dH5r2AkZHN20190313

13-Mar-2019 08:33:28

6

764.8000

XLON

11503115000006297-E0dH5r2AkZHH20190313

13-Mar-2019 08:33:28

12

764.8000

XLON

11503115000006297-E0dH5r2AkZHL20190313

13-Mar-2019 08:33:28

205

764.8000

XLON

11503115000006297-E0dH5r2AkZGw20190313

13-Mar-2019 08:35:36

355

764.3000

XLON

01503015000006836-E0dH5r2AkdPD20190313

13-Mar-2019 08:37:55

170

763.5000

XLON

01503015000007368-E0dH5r2AkhBe20190313

13-Mar-2019 08:37:55

185

763.5000

XLON

01503015000007368-E0dH5r2AkhBi20190313

13-Mar-2019 08:47:24

111

765.6000

XLON

01503015000008199-E0dH5r2AkwLC20190313

13-Mar-2019 08:47:24

268

765.6000

XLON

01503015000008199-E0dH5r2AkwLA20190313

13-Mar-2019 08:47:25

364

765.4000

XLON

11503115000008203-E0dH5r2AkwMy20190313

13-Mar-2019 08:56:30

375

766.2000

XLON

01503015000008828-E0dH5r2AlBdJ20190313

13-Mar-2019 08:56:51

369

765.5000

XLON

01503015000008779-E0dH5r2AlCO520190313

13-Mar-2019 08:58:01

32

765.3000

XLON

01503015000008702-E0dH5r2AlF1n20190313

13-Mar-2019 08:58:01

373

765.4000

XLON

11503115000008782-E0dH5r2AlF1b20190313

13-Mar-2019 08:58:01

350

765.3000

XLON

01503015000008702-E0dH5r2AlF1j20190313

13-Mar-2019 09:02:52

391

763.7000

XLON

11503115000009264-E0dH5r2AlNst20190313

13-Mar-2019 09:02:52

383

763.5000

XLON

01503015000009253-E0dH5r2AlNt720190313

13-Mar-2019 09:04:52

372

763.8000

XLON

01503015000009477-E0dH5r2AlSfW20190313

13-Mar-2019 09:14:39

390

763.0000

XLON

01503015000010107-E0dH5r2Alk2020190313

13-Mar-2019 09:14:39

350

762.9000

XLON

11503115000010078-E0dH5r2Alk2G20190313

13-Mar-2019 09:20:58

366

763.1000

XLON

01503015000011752-E0dH5r2AlvzI20190313

13-Mar-2019 09:20:58

28

763.2000

XLON

11503115000011712-E0dH5r2AlvyY20190313

13-Mar-2019 09:20:58

350

763.2000

XLON

11503115000011712-E0dH5r2AlvyW20190313

13-Mar-2019 09:21:00

384

763.0000

XLON

11503115000011713-E0dH5r2Alw4F20190313

13-Mar-2019 09:21:25

385

762.8000

XLON

11503115000011906-E0dH5r2AlwlG20190313

13-Mar-2019 09:27:16

50

763.5000

XLON

11503115000013437-E0dH5r2Am6b620190313

13-Mar-2019 09:27:16

324

763.5000

XLON

11503115000013437-E0dH5r2Am6ak20190313

13-Mar-2019 09:27:16

370

763.6000

XLON

01503015000013448-E0dH5r2Am6ai20190313

13-Mar-2019 09:28:59

386

763.5000

XLON

01503015000013601-E0dH5r2AmBaU20190313

13-Mar-2019 09:29:42

355

763.4000

XLON

01503015000013841-E0dH5r2AmDDS20190313

13-Mar-2019 09:34:57

389

762.2000

XLON

01503015000014802-E0dH5r2AmLmN20190313

13-Mar-2019 09:34:59

355

762.0000

XLON

11503115000013971-E0dH5r2AmLrj20190313

13-Mar-2019 09:37:33

355

762.4000

XLON

11503115000015045-E0dH5r2AmPlf20190313

13-Mar-2019 09:37:45

355

761.5000

XLON

01503015000015597-E0dH5r2AmSkk20190313

13-Mar-2019 09:47:10

113

763.0000

XLON

01503015000017006-E0dH5r2AmkME20190313

13-Mar-2019 09:47:10

373

762.9000

XLON

11503115000016958-E0dH5r2AmkMa20190313

13-Mar-2019 09:47:10

385

762.8000

XLON

01503015000017007-E0dH5r2AmkMm20190313

13-Mar-2019 09:47:10

250

763.0000

XLON

01503015000017006-E0dH5r2AmkMC20190313

13-Mar-2019 09:57:04

370

762.9000

XLON

11503115000019059-E0dH5r2An3jJ20190313

13-Mar-2019 10:00:02

366

762.7000

XLON

11503115000019849-E0dH5r2An8bv20190313

13-Mar-2019 10:01:06

369

762.5000

XLON

01503015000019964-E0dH5r2AnAQD20190313

13-Mar-2019 10:05:17

350

762.9000

XLON

01503015000020959-E0dH5r2AnFHA20190313

13-Mar-2019 10:05:47

388

763.0000

XLON

11503115000021084-E0dH5r2AnGJ220190313

13-Mar-2019 10:06:51

280

762.7000

XLON

11503115000020942-E0dH5r2AnIZY20190313

13-Mar-2019 10:06:51

170

762.6000

XLON

11503115000020937-E0dH5r2AnIZq20190313

13-Mar-2019 10:06:51

350

762.8000

XLON

01503015000020964-E0dH5r2AnIYt20190313

13-Mar-2019 10:06:51

16

762.8000

XLON

01503015000020964-E0dH5r2AnIYv20190313

13-Mar-2019 10:06:51

97

762.7000

XLON

11503115000020942-E0dH5r2AnIZ920190313

13-Mar-2019 10:06:51

172

762.6000

XLON

11503115000020937-E0dH5r2AnIa220190313

13-Mar-2019 10:06:51

35

762.6000

XLON

11503115000020937-E0dH5r2AnIZv20190313

13-Mar-2019 10:10:40

294

762.1000

XLON

11503115000021611-E0dH5r2AnPHs20190313

13-Mar-2019 10:10:40

61

762.1000

XLON

11503115000021611-E0dH5r2AnPHu20190313

13-Mar-2019 10:10:40

1

762.1000

XLON

01503015000021643-E0dH5r2AnPHw20190313

13-Mar-2019 10:11:39

118

762.0000

XLON

11503115000022676-E0dH5r2AnRsA20190313

13-Mar-2019 10:11:39

268

762.0000

XLON

11503115000022676-E0dH5r2AnRs720190313

13-Mar-2019 10:14:35

355

762.3000

XLON

11503115000023322-E0dH5r2AnXTe20190313

13-Mar-2019 10:14:38

359

762.2000

XLON

01503015000023022-E0dH5r2AnXds20190313

13-Mar-2019 10:16:05

32

761.9000

XLON

11503115000023629-E0dH5r2AnaCe20190313

13-Mar-2019 10:18:08

355

762.3000

XLON

01503015000024061-E0dH5r2AndWM20190313

13-Mar-2019 10:21:54

6

761.9000

XLON

11503115000024503-E0dH5r2Anjdi20190313

13-Mar-2019 10:21:54

350

761.9000

XLON

11503115000024503-E0dH5r2Anjdg20190313

13-Mar-2019 10:21:54

313

761.7000

XLON

11503115000024957-E0dH5r2Anjdz20190313

13-Mar-2019 10:21:55

44

761.7000

XLON

11503115000024957-E0dH5r2AnjhN20190313

13-Mar-2019 10:24:54

355

761.2000

XLON

01503015000025635-E0dH5r2Anou420190313

13-Mar-2019 10:28:40

133

760.7000

XLON

11503115000026342-E0dH5r2AnwGO20190313

13-Mar-2019 10:28:40

369

760.8000

XLON

11503115000026941-E0dH5r2AnwG820190313

13-Mar-2019 10:28:40

222

760.7000

XLON

11503115000026342-E0dH5r2AnwGR20190313

13-Mar-2019 10:28:40

11

760.8000

XLON

01503015000026962-E0dH5r2AnwGA20190313

13-Mar-2019 10:30:32

96

761.1000

XLON

11503115000027637-E0dH5r2AnylK20190313

13-Mar-2019 10:40:20

370

761.8000

XLON

11503115000029608-E0dH5r2AoFay20190313

13-Mar-2019 10:40:34

389

761.7000

XLON

11503115000029599-E0dH5r2AoFtR20190313

13-Mar-2019 10:40:37

392

761.6000

XLON

01503015000029641-E0dH5r2AoFzk20190313

13-Mar-2019 10:40:43

23

761.5000

XLON

01503015000029735-E0dH5r2AoG5520190313

13-Mar-2019 10:40:43

357

761.5000

XLON

11503115000029701-E0dH5r2AoG5320190313

13-Mar-2019 10:40:43

139

761.4000

XLON

01503015000029788-E0dH5r2AoG5L20190313

13-Mar-2019 10:40:43

248

761.4000

XLON

01503015000029788-E0dH5r2AoG5J20190313

13-Mar-2019 10:42:12

350

761.2000

XLON

11503115000030108-E0dH5r2AoIVk20190313

13-Mar-2019 10:42:12

5

761.2000

XLON

11503115000030108-E0dH5r2AoIVm20190313

13-Mar-2019 10:54:01

320

761.2000

XLON

11503115000034121-E0dH5r2AodWe20190313

13-Mar-2019 10:54:01

52

761.2000

XLON

11503115000034121-E0dH5r2AodWg20190313

13-Mar-2019 10:54:54

362

761.1000

XLON

01503015000034151-E0dH5r2AofVd20190313

13-Mar-2019 10:54:54

15

761.1000

XLON

01503015000034151-E0dH5r2AofVb20190313

13-Mar-2019 10:54:54

122

761.0000

XLON

11503115000034119-E0dH5r2AofVw20190313

13-Mar-2019 10:54:54

243

761.0000

XLON

11503115000034119-E0dH5r2AofVy20190313

13-Mar-2019 10:54:54

13

761.0000

XLON

01503015000034150-E0dH5r2AofW020190313

13-Mar-2019 10:54:56

196

760.9000

XLON

11503115000034394-E0dH5r2AofbV20190313

13-Mar-2019 10:54:56

194

760.9000

XLON

11503115000034394-E0dH5r2AofbT20190313

13-Mar-2019 10:56:02

372

760.4000

XLON

01503015000034689-E0dH5r2AohWB20190313

13-Mar-2019 10:56:02

341

760.6000

XLON

11503115000034648-E0dH5r2AohVS20190313

13-Mar-2019 10:56:02

50

760.6000

XLON

11503115000034648-E0dH5r2AohVP20190313

13-Mar-2019 10:56:02

356

760.5000

XLON

01503015000034855-E0dH5r2AohVv20190313

13-Mar-2019 10:56:02

20

760.5000

XLON

01503015000034855-E0dH5r2AohVd20190313

13-Mar-2019 11:06:22

376

761.3000

XLON

11503115000036198-E0dH5r2Aov5r20190313

13-Mar-2019 11:06:22

353

761.1000

XLON

11503115000036199-E0dH5r2Aov7b20190313

13-Mar-2019 11:06:22

13

761.2000

XLON

01503015000036224-E0dH5r2Aov6G20190313

13-Mar-2019 11:06:22

373

761.2000

XLON

01503015000036224-E0dH5r2Aov6D20190313

13-Mar-2019 11:06:22

33

761.1000

XLON

11503115000036199-E0dH5r2Aov7Z20190313

13-Mar-2019 11:06:25

355

761.0000

XLON

11503115000036904-E0dH5r2AovBJ20190313

13-Mar-2019 11:06:25

355

760.8000

XLON

01503015000036921-E0dH5r2AovBf20190313

13-Mar-2019 11:08:29

228

760.3000

XLON

01503015000037282-E0dH5r2Aoyk820190313

13-Mar-2019 11:08:29

127

760.3000

XLON

01503015000037282-E0dH5r2Aoyk520190313

13-Mar-2019 11:18:08

371

760.8000

XLON

01503015000038786-E0dH5r2ApCCy20190313

13-Mar-2019 11:19:29

276

761.1000

XLON

11503115000038811-E0dH5r2ApEHx20190313

13-Mar-2019 11:19:29

113

761.1000

XLON

11503115000038811-E0dH5r2ApEHk20190313

13-Mar-2019 11:19:29

378

761.0000

XLON

11503115000038796-E0dH5r2ApEIG20190313

13-Mar-2019 11:19:29

371

760.9000

XLON

01503015000038836-E0dH5r2ApEId20190313

13-Mar-2019 11:22:05

350

761.1000

XLON

01503015000039203-E0dH5r2ApI5620190313

13-Mar-2019 11:22:05

5

761.1000

XLON

01503015000039203-E0dH5r2ApI5820190313

13-Mar-2019 11:29:22

370

761.4000

XLON

11503115000041117-E0dH5r2ApUOb20190313

13-Mar-2019 11:34:32

379

762.3000

XLON

01503015000042206-E0dH5r2Apbhk20190313

13-Mar-2019 11:36:16

189

763.1000

XLON

11503115000042524-E0dH5r2ApeFJ20190313

13-Mar-2019 11:36:16

192

763.1000

XLON

11503115000042524-E0dH5r2ApeFL20190313

13-Mar-2019 11:41:59

367

764.5000

XLON

01503015000043523-E0dH5r2ApmnO20190313

13-Mar-2019 11:43:51

21

764.3000

XLON

01503015000043524-E0dH5r2Apq1w20190313

13-Mar-2019 11:43:51

67

764.4000

XLON

11503115000043498-E0dH5r2Apq1j20190313

13-Mar-2019 11:43:51

299

764.4000

XLON

11503115000043498-E0dH5r2Apq1h20190313

13-Mar-2019 11:43:51

70

764.5000

XLON

01503015000043657-E0dH5r2Apq1K20190313

13-Mar-2019 11:43:51

298

764.5000

XLON

01503015000043657-E0dH5r2Apq1I20190313

13-Mar-2019 11:43:51

345

764.3000

XLON

01503015000043524-E0dH5r2Apq1y20190313

13-Mar-2019 11:45:31

380

765.3000

XLON

01503015000044298-E0dH5r2Apspj20190313

13-Mar-2019 11:45:44

324

765.4000

XLON

11503115000044401-E0dH5r2AptGU20190313

13-Mar-2019 11:45:44

355

765.5000

XLON

11503115000044422-E0dH5r2AptFt20190313

13-Mar-2019 11:45:44

54

765.4000

XLON

11503115000044401-E0dH5r2AptG020190313

13-Mar-2019 11:48:38

180

766.3000

XLON

11503115000045164-E0dH5r2ApxZ520190313

13-Mar-2019 11:48:38

180

766.3000

XLON

11503115000045164-E0dH5r2ApxZ720190313

13-Mar-2019 11:48:48

304

766.1000

XLON

01503015000045178-E0dH5r2Apxlu20190313

13-Mar-2019 11:48:48

57

766.1000

XLON

01503015000045178-E0dH5r2Apxlw20190313

13-Mar-2019 11:56:07

97

765.8000

XLON

11503115000046224-E0dH5r2Aq8Lh20190313

13-Mar-2019 11:56:07

264

765.8000

XLON

11503115000046224-E0dH5r2Aq8Lf20190313

13-Mar-2019 11:57:59

136

766.2000

XLON

01503015000046650-E0dH5r2AqBfR20190313

13-Mar-2019 11:57:59

232

766.2000

XLON

01503015000046650-E0dH5r2AqBfO20190313

13-Mar-2019 11:57:59

47

766.3000

XLON

11503115000046644-E0dH5r2AqBfC20190313

13-Mar-2019 11:57:59

329

766.3000

XLON

11503115000046644-E0dH5r2AqBf920190313

13-Mar-2019 12:02:30

378

766.2000

XLON

11503115000048055-E0dH5r2AqQB020190313

13-Mar-2019 12:02:30

367

766.1000

XLON

01503015000048079-E0dH5r2AqQDZ20190313

13-Mar-2019 12:02:39

365

766.0000

XLON

01503015000048078-E0dH5r2AqQwR20190313

13-Mar-2019 12:05:31

355

766.3000

XLON

01503015000048697-E0dH5r2AqWZB20190313

13-Mar-2019 12:06:43

85

765.7000

XLON

11503115000048959-E0dH5r2AqXy220190313

13-Mar-2019 12:06:43

270

765.7000

XLON

11503115000048959-E0dH5r2AqXy420190313

13-Mar-2019 12:20:24

378

766.7000

XLON

01503015000053014-E0dH5r2Aqu6S20190313

13-Mar-2019 12:22:16

383

766.4000

XLON

01503015000053034-E0dH5r2AqwSi20190313

13-Mar-2019 12:22:16

372

766.5000

XLON

01503015000053015-E0dH5r2AqwS220190313

13-Mar-2019 12:22:16

36

766.6000

XLON

11503115000053006-E0dH5r2AqwRn20190313

13-Mar-2019 12:22:16

350

766.6000

XLON

11503115000053006-E0dH5r2AqwRj20190313

13-Mar-2019 12:26:35

373

767.1000

XLON

01503015000054953-E0dH5r2Ar2Lx20190313

13-Mar-2019 12:27:12

278

767.0000

XLON

11503115000054947-E0dH5r2Ar38E20190313

13-Mar-2019 12:27:12

93

767.0000

XLON

11503115000054947-E0dH5r2Ar38B20190313

13-Mar-2019 12:27:56

327

766.8000

XLON

01503015000055005-E0dH5r2Ar4Sy20190313

13-Mar-2019 12:27:56

28

766.8000

XLON

01503015000055005-E0dH5r2Ar4T120190313

13-Mar-2019 12:27:56

16

766.9000

XLON

01503015000054954-E0dH5r2Ar4Sl20190313

13-Mar-2019 12:27:56

374

766.9000

XLON

01503015000054954-E0dH5r2Ar4Sn20190313

13-Mar-2019 12:29:51

53

766.5000

XLON

11503115000055357-E0dH5r2Ar7O520190313

13-Mar-2019 12:29:51

302

766.5000

XLON

11503115000055357-E0dH5r2Ar7Nz20190313

13-Mar-2019 12:31:11

216

767.0000

XLON

11503115000055604-E0dH5r2ArD8K20190313

13-Mar-2019 12:31:11

139

767.0000

XLON

11503115000055604-E0dH5r2ArD8X20190313

13-Mar-2019 12:34:14

355

767.7000

XLON

11503115000055970-E0dH5r2ArHiC20190313

13-Mar-2019 12:37:49

177

767.6000

XLON

11503115000056568-E0dH5r2ArNDq20190313

13-Mar-2019 12:37:49

360

767.7000

XLON

01503015000057199-E0dH5r2ArNDY20190313

13-Mar-2019 12:37:49

178

767.6000

XLON

11503115000056568-E0dH5r2ArNDi20190313

13-Mar-2019 12:39:40

342

767.3000

XLON

01503015000057853-E0dH5r2ArQJb20190313

13-Mar-2019 12:39:40

13

767.3000

XLON

01503015000057853-E0dH5r2ArQJh20190313

13-Mar-2019 12:41:12

355

767.3000

XLON

11503115000058561-E0dH5r2ArSVq20190313

13-Mar-2019 12:43:20

355

767.2000

XLON

01503015000059139-E0dH5r2ArWAy20190313

13-Mar-2019 12:46:19

115

766.6000

XLON

11503115000059922-E0dH5r2Arb2n20190313

13-Mar-2019 12:46:19

240

766.6000

XLON

11503115000059922-E0dH5r2Arb2p20190313

13-Mar-2019 12:47:25

263

766.4000

XLON

01503015000060287-E0dH5r2ArcN920190313

13-Mar-2019 12:47:25

92

766.4000

XLON

01503015000060287-E0dH5r2ArcN620190313

13-Mar-2019 12:50:30

355

766.9000

XLON

11503115000060787-E0dH5r2Arh3C20190313

13-Mar-2019 12:52:54

112

766.7000

XLON

01503015000061396-E0dH5r2ArkOl20190313

13-Mar-2019 12:52:54

243

766.7000

XLON

01503015000061396-E0dH5r2ArkOn20190313

13-Mar-2019 12:54:10

355

766.2000

XLON

01503015000061900-E0dH5r2ArmKn20190313

13-Mar-2019 12:59:30

268

766.1000

XLON

11503115000062329-E0dH5r2Arsqf20190313

13-Mar-2019 12:59:30

87

766.1000

XLON

11503115000062329-E0dH5r2Arsqd20190313

13-Mar-2019 13:06:44

355

766.2000

XLON

01503015000063233-E0dH5r2As4jW20190313

13-Mar-2019 13:10:51

382

766.2000

XLON

01503015000064879-E0dH5r2AsAyL20190313

13-Mar-2019 13:11:40

318

765.9000

XLON

11503115000064530-E0dH5r2AsC0K20190313

13-Mar-2019 13:11:40

368

766.1000

XLON

11503115000064806-E0dH5r2AsBzs20190313

13-Mar-2019 13:11:40

378

766.0000

XLON

11503115000063788-E0dH5r2AsC0920190313

13-Mar-2019 13:22:40

97

765.8000

XLON

01503015000065919-E0dH5r2AsT8z20190313

13-Mar-2019 13:22:40

355

765.9000

XLON

01503015000065025-E0dH5r2AsT8m20190313

13-Mar-2019 13:22:40

391

765.7000

XLON

01503015000065252-E0dH5r2AsT9e20190313

13-Mar-2019 13:22:40

93

765.8000

XLON

01503015000065919-E0dH5r2AsT8x20190313

13-Mar-2019 13:22:40

190

765.8000

XLON

01503015000065919-E0dH5r2AsT8v20190313

13-Mar-2019 13:24:00

375

765.6000

XLON

11503115000066221-E0dH5r2AsW3m20190313

13-Mar-2019 13:26:36

350

765.3000

XLON

11503115000067092-E0dH5r2AsaQJ20190313

13-Mar-2019 13:26:36

29

765.3000

XLON

11503115000067092-E0dH5r2AsaQL20190313

13-Mar-2019 13:26:36

382

765.5000

XLON

11503115000066313-E0dH5r2AsaPS20190313

13-Mar-2019 13:30:32

355

765.1000

XLON

11503115000067522-E0dH5r2Asi7420190313

13-Mar-2019 13:35:12

374

765.0000

XLON

11503115000067948-E0dH5r2Asr7Q20190313

13-Mar-2019 13:35:12

94

764.8000

XLON

01503015000068777-E0dH5r2Asr8u20190313

13-Mar-2019 13:35:12

358

764.9000

XLON

01503015000068093-E0dH5r2Asr8O20190313

13-Mar-2019 13:35:25

275

764.8000

XLON

01503015000068777-E0dH5r2Asred20190313

13-Mar-2019 13:35:26

269

764.7000

XLON

11503115000070106-E0dH5r2Asrhn20190313

13-Mar-2019 13:35:45

107

764.7000

XLON

11503115000070106-E0dH5r2AssVd20190313

13-Mar-2019 13:37:01

239

764.7000

XLON

11503115000070891-E0dH5r2AsulW20190313

13-Mar-2019 13:38:29

150

764.7000

XLON

11503115000070891-E0dH5r2AsxGK20190313

13-Mar-2019 13:38:30

276

764.6000

XLON

01503015000070262-E0dH5r2AsxJi20190313

13-Mar-2019 13:44:25

371

765.1000

XLON

01503015000073057-E0dH5r2At6ch20190313

13-Mar-2019 13:50:21

181

766.2000

XLON

11503115000074292-E0dH5r2AtHC420190313

13-Mar-2019 13:50:21

45

766.2000

XLON

11503115000074292-E0dH5r2AtHC220190313

13-Mar-2019 13:50:21

145

766.2000

XLON

11503115000074292-E0dH5r2AtHC620190313

13-Mar-2019 13:50:57

375

766.1000

XLON

01503015000074474-E0dH5r2AtILL20190313

13-Mar-2019 13:51:16

65

766.2000

XLON

01503015000074552-E0dH5r2AtJ2j20190313

13-Mar-2019 13:51:16

93

766.2000

XLON

01503015000074552-E0dH5r2AtJ2n20190313

13-Mar-2019 13:51:16

217

766.2000

XLON

01503015000074552-E0dH5r2AtJ2l20190313

13-Mar-2019 13:52:30

13

766.2000

XLON

11503115000074766-E0dH5r2AtKsE20190313

13-Mar-2019 13:52:30

50

766.2000

XLON

11503115000074766-E0dH5r2AtKsG20190313

13-Mar-2019 13:52:30

302

766.2000

XLON

11503115000074766-E0dH5r2AtKsI20190313

13-Mar-2019 13:54:09

380

766.0000

XLON

11503115000075177-E0dH5r2AtNS120190313

13-Mar-2019 13:54:10

95

766.0000

XLON

11503115000075182-E0dH5r2AtNTH20190313

13-Mar-2019 13:54:10

278

766.0000

XLON

11503115000075182-E0dH5r2AtNTJ20190313

13-Mar-2019 13:55:47

174

766.2000

XLON

11503115000075299-E0dH5r2AtR4u20190313

13-Mar-2019 13:55:47

187

766.2000

XLON

11503115000075299-E0dH5r2AtR4z20190313

13-Mar-2019 13:59:35

105

766.1000

XLON

01503015000076166-E0dH5r2AtY8i20190313

13-Mar-2019 13:59:35

268

766.0000

XLON

11503115000076093-E0dH5r2AtY8t20190313

13-Mar-2019 13:59:35

103

766.0000

XLON

11503115000076093-E0dH5r2AtY8v20190313

13-Mar-2019 13:59:35

33

766.1000

XLON

01503015000076166-E0dH5r2AtY8k20190313

13-Mar-2019 13:59:35

227

766.1000

XLON

01503015000076166-E0dH5r2AtY8g20190313

13-Mar-2019 14:00:26

391

766.1000

XLON

11503115000076426-E0dH5r2Ata4x20190313

13-Mar-2019 14:00:26

386

766.2000

XLON

01503015000076521-E0dH5r2Ata4l20190313

13-Mar-2019 14:01:00

364

766.2000

XLON

11503115000076618-E0dH5r2AtbeG20190313

13-Mar-2019 14:01:00

391

766.1000

XLON

01503015000076721-E0dH5r2AtbeI20190313

13-Mar-2019 14:01:00

391

766.0000

XLON

11503115000076619-E0dH5r2AtbeO20190313

13-Mar-2019 14:05:18

302

765.8000

XLON

11503115000076746-E0dH5r2Atjhd20190313

13-Mar-2019 14:05:18

375

765.9000

XLON

01503015000076844-E0dH5r2AtjhL20190313

13-Mar-2019 14:05:47

82

765.8000

XLON

11503115000076746-E0dH5r2AtkYG20190313

13-Mar-2019 14:07:43

371

765.8000

XLON

11503115000078123-E0dH5r2AtnwR20190313

13-Mar-2019 14:08:12

20

765.8000

XLON

11503115000078201-E0dH5r2AtoiU20190313

13-Mar-2019 14:08:12

113

765.8000

XLON

11503115000078201-E0dH5r2AtoiW20190313

13-Mar-2019 14:08:12

137

765.8000

XLON

11503115000078201-E0dH5r2AtoiY20190313

13-Mar-2019 14:08:12

121

765.8000

XLON

11503115000078201-E0dH5r2Atoia20190313

13-Mar-2019 14:12:09

373

766.1000

XLON

11503115000078601-E0dH5r2AtviF20190313

13-Mar-2019 14:12:09

374

766.0000

XLON

01503015000078698-E0dH5r2AtviP20190313

13-Mar-2019 14:12:09

53

765.9000

XLON

11503115000078602-E0dH5r2Atvis20190313

13-Mar-2019 14:12:09

315

765.9000

XLON

11503115000078602-E0dH5r2Atviq20190313

13-Mar-2019 14:12:14

187

765.9000

XLON

11503115000079038-E0dH5r2AtvtK20190313

13-Mar-2019 14:12:14

177

765.9000

XLON

11503115000079038-E0dH5r2AtvtN20190313

13-Mar-2019 14:12:15

367

765.9000

XLON

11503115000079146-E0dH5r2Atvuw20190313

13-Mar-2019 14:12:22

384

765.8000

XLON

01503015000079148-E0dH5r2Atw7J20190313

13-Mar-2019 14:12:43

4

765.8000

XLON

01503015000079148-E0dH5r2AtwfB20190313

13-Mar-2019 14:13:10

371

765.8000

XLON

11503115000079452-E0dH5r2AtxNc20190313

13-Mar-2019 14:13:20

371

765.7000

XLON

11503115000079039-E0dH5r2AtxoY20190313

13-Mar-2019 14:13:20

383

765.6000

XLON

01503015000079253-E0dH5r2Atxoa20190313

13-Mar-2019 14:13:20

385

765.5000

XLON

11503115000079319-E0dH5r2Atxoe20190313

13-Mar-2019 14:21:45

279

765.4000

XLON

01503015000079635-E0dH5r2AuC6N20190313

13-Mar-2019 14:21:45

80

765.4000

XLON

01503015000079635-E0dH5r2AuC6L20190313

13-Mar-2019 14:21:46

269

765.4000

XLON

01503015000081084-E0dH5r2AuC7Y20190313

13-Mar-2019 14:21:46

101

765.4000

XLON

01503015000081084-E0dH5r2AuC7W20190313

13-Mar-2019 14:21:48

92

765.4000

XLON

01503015000081093-E0dH5r2AuCCU20190313

13-Mar-2019 14:21:48

273

765.4000

XLON

01503015000081093-E0dH5r2AuCCW20190313

13-Mar-2019 14:21:58

362

765.4000

XLON

11503115000080989-E0dH5r2AuCXo20190313

13-Mar-2019 14:21:59

374

765.3000

XLON

01503015000081098-E0dH5r2AuCYa20190313

13-Mar-2019 14:26:10

376

765.7000

XLON

11503115000081777-E0dH5r2AuJoP20190313

13-Mar-2019 14:26:31

382

765.6000

XLON

11503115000081725-E0dH5r2AuKeg20190313

13-Mar-2019 14:27:13

370

765.6000

XLON

01503015000082013-E0dH5r2AuLsw20190313

13-Mar-2019 14:27:41

350

765.4000

XLON

01503015000081274-E0dH5r2AuMbd20190313

13-Mar-2019 14:27:41

368

765.5000

XLON

01503015000081485-E0dH5r2AuMbM20190313

13-Mar-2019 14:27:41

29

765.4000

XLON

01503015000081274-E0dH5r2AuMba20190313

13-Mar-2019 14:36:50

63

765.2000

XLON

01503015000082530-E0dH5r2Audav20190313

13-Mar-2019 14:36:50

309

765.2000

XLON

01503015000082530-E0dH5r2Audax20190313

13-Mar-2019 14:36:50

372

765.3000

XLON

01503015000082139-E0dH5r2Audad20190313

13-Mar-2019 14:40:05

370

765.7000

XLON

11503115000084255-E0dH5r2Aukn720190313

13-Mar-2019 14:40:05

374

765.8000

XLON

01503015000084407-E0dH5r2Aukmo20190313

13-Mar-2019 14:40:05

61

765.6000

XLON

01503015000084404-E0dH5r2AuknV20190313

13-Mar-2019 14:40:05

319

765.6000

XLON

01503015000084404-E0dH5r2AuknX20190313

13-Mar-2019 14:43:16

135

765.6000

XLON

01503015000084650-E0dH5r2AuquY20190313

13-Mar-2019 14:43:16

220

765.6000

XLON

01503015000084650-E0dH5r2AuquW20190313

13-Mar-2019 14:43:17

327

765.5000

XLON

11503115000084499-E0dH5r2Auqx120190313

13-Mar-2019 14:43:17

44

765.5000

XLON

11503115000084499-E0dH5r2Auqx420190313

13-Mar-2019 14:45:49

365

765.9000

XLON

11503115000085655-E0dH5r2AuwKW20190313

13-Mar-2019 14:49:01

350

766.0000

XLON

01503015000086406-E0dH5r2Av2Ph20190313

13-Mar-2019 14:49:59

30

766.0000

XLON

01503015000086406-E0dH5r2Av4lZ20190313

13-Mar-2019 14:50:00

382

766.0000

XLON

11503115000086455-E0dH5r2Av4nV20190313

13-Mar-2019 14:50:01

199

766.0000

XLON

01503015000086642-E0dH5r2Av4qy20190313

13-Mar-2019 14:50:01

70

766.0000

XLON

01503015000086642-E0dH5r2Av4qw20190313

13-Mar-2019 14:50:01

113

766.0000

XLON

01503015000086642-E0dH5r2Av4qu20190313

13-Mar-2019 14:50:16

217

766.0000

XLON

01503015000086711-E0dH5r2Av5PU20190313

13-Mar-2019 14:50:16

159

766.0000

XLON

01503015000086711-E0dH5r2Av5PS20190313

13-Mar-2019 14:50:31

321

766.0000

XLON

01503015000086741-E0dH5r2Av5r120190313

13-Mar-2019 14:50:31

48

766.0000

XLON

01503015000086741-E0dH5r2Av5qz20190313

13-Mar-2019 14:56:12

92

766.7000

XLON

01503015000087090-E0dH5r2AvGZ320190313

13-Mar-2019 14:56:56

370

766.6000

XLON

11503115000086829-E0dH5r2AvHTv20190313

13-Mar-2019 14:56:56

282

766.7000

XLON

01503015000087090-E0dH5r2AvHTh20190313

13-Mar-2019 14:59:27

374

766.6000

XLON

11503115000087201-E0dH5r2AvMYC20190313

13-Mar-2019 14:59:30

366

766.5000

XLON

01503015000086946-E0dH5r2AvMgf20190313

13-Mar-2019 14:59:30

24

766.5000

XLON

01503015000086946-E0dH5r2AvMgh20190313

13-Mar-2019 15:04:21

377

766.3000

XLON

01503015000087918-E0dH5r2AvWSR20190313

13-Mar-2019 15:04:22

55

766.3000

XLON

11503115000087728-E0dH5r2AvWW120190313

13-Mar-2019 15:04:22

190

766.3000

XLON

11503115000087728-E0dH5r2AvWW320190313

13-Mar-2019 15:04:22

25

766.3000

XLON

11503115000087728-E0dH5r2AvWW520190313

13-Mar-2019 15:04:22

121

766.3000

XLON

11503115000087728-E0dH5r2AvWVz20190313

13-Mar-2019 15:06:10

381

766.3000

XLON

01503015000088098-E0dH5r2AvZok20190313

13-Mar-2019 15:07:55

26

766.2000

XLON

01503015000087933-E0dH5r2Avchk20190313

13-Mar-2019 15:09:00

357

766.2000

XLON

01503015000087933-E0dH5r2Aveqg20190313

13-Mar-2019 15:09:22

364

766.3000

XLON

01503015000088318-E0dH5r2AvfwM20190313

13-Mar-2019 15:10:07

384

766.2000

XLON

11503115000088102-E0dH5r2Avhoo20190313

13-Mar-2019 15:10:27

378

766.2000

XLON

01503015000088390-E0dH5r2AviV320190313

13-Mar-2019 15:11:01

350

766.2000

XLON

11503115000088218-E0dH5r2AvjSv20190313

13-Mar-2019 15:11:01

373

766.3000

XLON

11503115000088266-E0dH5r2AvjTL20190313

13-Mar-2019 15:11:01

22

766.2000

XLON

11503115000088218-E0dH5r2AvjSx20190313

13-Mar-2019 15:13:48

368

766.1000

XLON

01503015000088410-E0dH5r2Avohd20190313

13-Mar-2019 15:13:48

120

766.0000

XLON

01503015000088459-E0dH5r2Avoi020190313

13-Mar-2019 15:13:48

376

766.2000

XLON

01503015000088627-E0dH5r2AvohZ20190313

13-Mar-2019 15:13:48

270

766.0000

XLON

01503015000088459-E0dH5r2Avoi620190313

13-Mar-2019 15:15:35

380

765.8000

XLON

11503115000088485-E0dH5r2AvsqL20190313

13-Mar-2019 15:17:12

387

765.9000

XLON

11503115000088810-E0dH5r2AvvzU20190313

13-Mar-2019 15:18:17

335

765.8000

XLON

11503115000088666-E0dH5r2AvyJ520190313

13-Mar-2019 15:18:17

36

765.8000

XLON

11503115000088666-E0dH5r2AvyJ920190313

13-Mar-2019 15:18:45

380

765.8000

XLON

01503015000089048-E0dH5r2Avzdv20190313

13-Mar-2019 15:18:45

357

765.7000

XLON

01503015000088646-E0dH5r2AvzeM20190313

13-Mar-2019 15:21:00

172

765.5000

XLON

11503115000088928-E0dH5r2Aw3ty20190313

13-Mar-2019 15:21:00

384

765.6000

XLON

11503115000088811-E0dH5r2Aw3te20190313

13-Mar-2019 15:21:00

201

765.5000

XLON

11503115000088928-E0dH5r2Aw3tt20190313

13-Mar-2019 15:21:00

362

765.4000

XLON

01503015000089085-E0dH5r2Aw3u520190313

13-Mar-2019 15:22:07

378

765.2000

XLON

01503015000089229-E0dH5r2Aw67420190313

13-Mar-2019 15:22:07

35

765.1000

XLON

11503115000089088-E0dH5r2Aw67U20190313

13-Mar-2019 15:23:33

10

765.1000

XLON

11503115000089088-E0dH5r2Aw8XW20190313

13-Mar-2019 15:23:42

339

765.0000

XLON

01503015000089230-E0dH5r2Aw8kX20190313

13-Mar-2019 15:23:42

326

765.1000

XLON

11503115000089088-E0dH5r2Aw8kT20190313

13-Mar-2019 15:23:42

53

765.0000

XLON

01503015000089230-E0dH5r2Aw8lh20190313

13-Mar-2019 15:23:43

50

764.9000

XLON

01503015000089329-E0dH5r2Aw8q620190313

13-Mar-2019 15:23:43

307

764.9000

XLON

01503015000089329-E0dH5r2Aw8qC20190313

13-Mar-2019 15:25:52

375

765.2000

XLON

01503015000089648-E0dH5r2AwCxf20190313

13-Mar-2019 15:26:06

46

765.1000

XLON

11503115000089490-E0dH5r2AwDZE20190313

13-Mar-2019 15:26:06

390

765.0000

XLON

11503115000089484-E0dH5r2AwDZP20190313

13-Mar-2019 15:26:06

381

764.9000

XLON

11503115000089536-E0dH5r2AwDZw20190313

13-Mar-2019 15:26:06

344

765.1000

XLON

11503115000089490-E0dH5r2AwDZC20190313

13-Mar-2019 15:26:27

369

764.8000

XLON

11503115000089565-E0dH5r2AwEFd20190313

13-Mar-2019 15:27:01

212

764.7000

XLON

01503015000089714-E0dH5r2AwFLf20190313

13-Mar-2019 15:27:01

163

764.7000

XLON

01503015000089714-E0dH5r2AwFLd20190313

13-Mar-2019 15:27:02

32

764.6000

XLON

11503115000089561-E0dH5r2AwFMB20190313

13-Mar-2019 15:27:12

347

764.6000

XLON

11503115000089561-E0dH5r2AwFk320190313

13-Mar-2019 15:28:46

190

764.5000

XLON

01503015000089740-E0dH5r2AwIJM20190313

13-Mar-2019 15:28:46

176

764.5000

XLON

01503015000089740-E0dH5r2AwIJO20190313

13-Mar-2019 15:28:46

229

764.4000

XLON

01503015000089809-E0dH5r2AwIJW20190313

13-Mar-2019 15:28:46

58

764.4000

XLON

01503015000089809-E0dH5r2AwIJY20190313

13-Mar-2019 15:28:47

58

764.4000

XLON

01503015000089809-E0dH5r2AwIJg20190313

13-Mar-2019 15:30:06

34

764.4000

XLON

01503015000089809-E0dH5r2AwKf320190313

13-Mar-2019 15:32:58

381

765.2000

XLON

11503115000090069-E0dH5r2AwQQX20190313

13-Mar-2019 15:36:06

364

765.5000

XLON

01503015000090507-E0dH5r2AwW3S20190313

13-Mar-2019 15:42:43

177

765.8000

XLON

11503115000090824-E0dH5r2Awhx420190313

13-Mar-2019 15:42:43

214

765.8000

XLON

11503115000090824-E0dH5r2Awhx220190313

13-Mar-2019 15:42:44

13

766.0000

XLON

01503015000091066-E0dH5r2Awhyr20190313

13-Mar-2019 15:42:44

378

766.0000

XLON

01503015000091066-E0dH5r2Awhyp20190313

13-Mar-2019 15:42:45

388

766.0000

XLON

01503015000091070-E0dH5r2Awi0r20190313

13-Mar-2019 15:42:46

381

766.0000

XLON

01503015000091072-E0dH5r2Awi4E20190313

13-Mar-2019 15:42:46

272

766.0000

XLON

11503115000090859-E0dH5r2Awi2420190313

13-Mar-2019 15:42:46

89

766.0000

XLON

11503115000090859-E0dH5r2Awi2220190313

13-Mar-2019 15:46:41

60

765.8000

XLON

01503015000091081-E0dH5r2AwpvS20190313

13-Mar-2019 15:46:41

384

765.7000

XLON

11503115000090870-E0dH5r2Awpw020190313

13-Mar-2019 15:46:41

373

765.6000

XLON

01503015000091082-E0dH5r2Awpx320190313

13-Mar-2019 15:46:41

313

765.8000

XLON

01503015000091081-E0dH5r2AwpvQ20190313

13-Mar-2019 15:49:07

370

766.1000

XLON

01503015000091552-E0dH5r2AwtiK20190313

13-Mar-2019 15:49:11

376

766.0000

XLON

01503015000091515-E0dH5r2AwtoF20190313

13-Mar-2019 15:49:11

330

766.1000

XLON

11503115000091387-E0dH5r2Awto920190313

13-Mar-2019 15:49:11

37

766.1000

XLON

11503115000091387-E0dH5r2AwtoB20190313

13-Mar-2019 15:51:11

391

765.9000

XLON

01503015000091712-E0dH5r2AwyFj20190313

13-Mar-2019 15:51:24

100

766.0000

XLON

11503115000091595-E0dH5r2Awyde20190313

13-Mar-2019 15:51:24

111

766.0000

XLON

11503115000091595-E0dH5r2Awydg20190313

13-Mar-2019 15:51:24

54

766.0000

XLON

11503115000091595-E0dH5r2Awydc20190313

13-Mar-2019 15:51:24

102

766.0000

XLON

11503115000091595-E0dH5r2Awydi20190313

13-Mar-2019 15:51:25

50

766.0000

XLON

01503015000091793-E0dH5r2AwyfD20190313

13-Mar-2019 15:51:25

325

766.0000

XLON

01503015000091793-E0dH5r2AwyfF20190313

13-Mar-2019 15:52:53

361

766.0000

XLON

01503015000091940-E0dH5r2Ax1tI20190313

13-Mar-2019 15:54:58

366

766.1000

XLON

11503115000091762-E0dH5r2Ax5Gw20190313

13-Mar-2019 15:54:59

381

766.1000

XLON

11503115000091879-E0dH5r2Ax5Hc20190313

13-Mar-2019 15:57:01

58

766.3000

XLON

11503115000092043-E0dH5r2Ax8cY20190313

13-Mar-2019 15:57:01

295

766.3000

XLON

11503115000092043-E0dH5r2Ax8cW20190313

13-Mar-2019 15:58:24

381

766.6000

XLON

11503115000092060-E0dH5r2AxAZn20190313

13-Mar-2019 15:58:24

390

766.5000

XLON

01503015000092253-E0dH5r2AxAa420190313

13-Mar-2019 16:07:54

382

766.6000

XLON

11503115000092812-E0dH5r2AxUts20190313

13-Mar-2019 16:07:54

359

766.8000

XLON

11503115000092811-E0dH5r2AxUt220190313

13-Mar-2019 16:07:54

364

766.7000

XLON

01503015000093003-E0dH5r2AxUtW20190313

13-Mar-2019 16:10:00

242

767.3000

XLON

01503015000093165-E0dH5r2AxaGz20190313

13-Mar-2019 16:10:00

146

767.3000

XLON

01503015000093165-E0dH5r2AxaGx20190313

13-Mar-2019 16:10:11

388

767.3000

XLON

01503015000093182-E0dH5r2Axb4H20190313

13-Mar-2019 16:10:12

376

767.2000

XLON

11503115000092984-E0dH5r2Axb5P20190313

13-Mar-2019 16:10:13

369

767.4000

XLON

11503115000093007-E0dH5r2Axb9920190313

13-Mar-2019 16:10:14

374

767.4000

XLON

01503015000093198-E0dH5r2AxbDp20190313

13-Mar-2019 16:10:24

372

767.3000

XLON

11503115000093010-E0dH5r2AxbcO20190313

13-Mar-2019 16:10:43

186

767.2000

XLON

01503015000093195-E0dH5r2AxcG820190313

13-Mar-2019 16:10:43

198

767.2000

XLON

01503015000093195-E0dH5r2AxcG620190313

13-Mar-2019 16:16:15

290

767.4000

XLON

01503015000093665-E0dH5r2Axomj20190313

13-Mar-2019 16:16:15

79

767.4000

XLON

01503015000093665-E0dH5r2Axomh20190313

13-Mar-2019 16:16:15

384

767.3000

XLON

11503115000093463-E0dH5r2Axomz20190313

13-Mar-2019 16:16:16

368

767.2000

XLON

01503015000093666-E0dH5r2AxooG20190313

13-Mar-2019 16:16:33

388

767.4000

XLON

11503115000093520-E0dH5r2AxpS520190313

13-Mar-2019 16:16:34

84

767.4000

XLON

01503015000093724-E0dH5r2AxpU320190313

13-Mar-2019 16:16:34

112

767.4000

XLON

01503015000093724-E0dH5r2AxpU120190313

13-Mar-2019 16:16:34

371

767.4000

XLON

11503115000093522-E0dH5r2AxpX020190313

13-Mar-2019 16:16:34

193

767.4000

XLON

01503015000093724-E0dH5r2AxpTz20190313

13-Mar-2019 16:16:35

377

767.4000

XLON

01503015000093725-E0dH5r2AxpXm20190313

13-Mar-2019 16:16:35

4

767.4000

XLON

01503015000093725-E0dH5r2AxpXk20190313

13-Mar-2019 16:16:36

390

767.4000

XLON

11503115000093526-E0dH5r2AxpcO20190313

13-Mar-2019 16:16:37

382

767.4000

XLON

11503115000093577-E0dH5r2AxpgD20190313

13-Mar-2019 16:16:38

298

767.4000

XLON

11503115000093586-E0dH5r2AxphR20190313

13-Mar-2019 16:16:38

49

767.4000

XLON

11503115000093586-E0dH5r2AxphP20190313

13-Mar-2019 16:16:38

41

767.4000

XLON

11503115000093586-E0dH5r2AxphN20190313

13-Mar-2019 16:17:41

382

767.9000

XLON

01503015000093986-E0dH5r2Axsab20190313

13-Mar-2019 16:19:17

129

767.9000

XLON

11503115000093893-E0dH5r2AxvvG20190313

13-Mar-2019 16:19:17

249

767.9000

XLON

11503115000093893-E0dH5r2AxvvE20190313

13-Mar-2019 16:20:17

79

767.8000

XLON

01503015000094429-E0dH5r2AxzAj20190313

13-Mar-2019 16:20:55

96

768.0000

XLON

11503115000094335-E0dH5r2Ay12i20190313

13-Mar-2019 16:20:55

91

768.0000

XLON

11503115000094335-E0dH5r2Ay12o20190313

13-Mar-2019 16:20:55

73

768.0000

XLON

11503115000094335-E0dH5r2Ay12m20190313

13-Mar-2019 16:20:55

120

768.0000

XLON

11503115000094335-E0dH5r2Ay12k20190313

13-Mar-2019 16:22:53

32

768.0000

XLON

11503115000094738-E0dH5r2Ay5zJ20190313

13-Mar-2019 16:22:53

359

768.0000

XLON

11503115000094738-E0dH5r2Ay5zH20190313

13-Mar-2019 16:24:04

25

768.3000

XLON

01503015000095180-E0dH5r2Ay95L20190313

13-Mar-2019 16:24:04

288

768.3000

XLON

01503015000095180-E0dH5r2Ay95H20190313

13-Mar-2019 16:24:04

61

768.3000

XLON

01503015000095180-E0dH5r2Ay95J20190313

13-Mar-2019 16:24:16

327

768.3000

XLON

01503015000095218-E0dH5r2Ay9c720190313

13-Mar-2019 16:24:16

34

768.3000

XLON

01503015000095218-E0dH5r2Ay9cB20190313

13-Mar-2019 16:24:16

8

768.3000

XLON

01503015000095218-E0dH5r2Ay9c920190313

13-Mar-2019 16:24:16

386

768.3000

XLON

11503115000094962-E0dH5r2Ay9ey20190313

13-Mar-2019 16:24:55

298

768.3000

XLON

01503015000095343-E0dH5r2AyBMx20190313

13-Mar-2019 16:24:55

250

768.3000

XLON

11503115000095077-E0dH5r2AyBN620190313

13-Mar-2019 16:24:55

1748

768.2000

XLON

11503115000095076-E0dH5r2AyBMf20190313

13-Mar-2019 16:24:55

2673

768.3000

XLON

11503115000095077-E0dH5r2AyBN120190313

13-Mar-2019 16:24:55

126

768.3000

XLON

11503115000095076-E0dH5r2AyBMj20190313

13-Mar-2019 16:24:55

3

768.3000

XLON

11503115000095076-E0dH5r2AyBMh20190313

13-Mar-2019 16:24:55

92

768.3000

XLON

11503115000095076-E0dH5r2AyBMl20190313

 

 

Contacts:

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDXLFFKXFLBBD