RNS Number : 5894B
Great Portland Estates PLC
07 June 2019
 

7 June 2019

 

GREAT PORTLAND ESTATES PLC
(the Company)

 

Transactions in own shares

 

The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

 

 

Date of purchase:

 

7 June 2019

Aggregate number of ordinary shares purchased:

 

115,000

Lowest price paid per share (p):

 

702.2000

Highest price paid per share (p):

 

708.8000

Trading venue:

 

London Stock Exchange

Volume weighted average price paid per share (p):

 

705.1207

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 269,842,744 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

 

Schedule of purchases

 

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

 

Date of purchases: 7 June 2019

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

07-Jun-2019 08:03:48

621

707.0000

XLON

11502115000002079-E0eHQUOxrwVK20190607

07-Jun-2019 08:04:16

44

706.6000

XLON

01502015000002039-E0eHQUOxrxnZ20190607

07-Jun-2019 08:04:16

126

706.6000

XLON

01502015000002039-E0eHQUOxrxnW20190607

07-Jun-2019 08:07:38

428

707.0000

XLON

01502015000003009-E0eHQUOxs8Zd20190607

07-Jun-2019 08:09:07

468

707.2000

XLON

11502115000003410-E0eHQUOxsBZO20190607

07-Jun-2019 08:11:50

501

708.8000

XLON

11502115000004581-E0eHQUOxsJ6K20190607

07-Jun-2019 08:12:16

555

708.2000

XLON

01502015000004590-E0eHQUOxsKuo20190607

07-Jun-2019 08:14:52

350

708.4000

XLON

01502015000005412-E0eHQUOxsRtE20190607

07-Jun-2019 08:14:52

73

708.4000

XLON

01502015000005412-E0eHQUOxsRtI20190607

07-Jun-2019 08:15:56

31

707.6000

XLON

11502115000005738-E0eHQUOxsVLN20190607

07-Jun-2019 08:15:56

394

707.6000

XLON

11502115000005738-E0eHQUOxsVLL20190607

07-Jun-2019 08:17:28

483

706.8000

XLON

11502115000006154-E0eHQUOxsZd820190607

07-Jun-2019 08:17:28

88

706.8000

XLON

11502115000006154-E0eHQUOxsZd620190607

07-Jun-2019 08:19:25

314

707.0000

XLON

01502015000006592-E0eHQUOxse4T20190607

07-Jun-2019 08:19:25

151

707.0000

XLON

01502015000006592-E0eHQUOxse4N20190607

07-Jun-2019 08:20:01

623

706.6000

XLON

11502115000006557-E0eHQUOxsfH020190607

07-Jun-2019 08:20:58

497

706.2000

XLON

01502015000006121-E0eHQUOxshOq20190607

07-Jun-2019 08:27:13

161

706.4000

XLON

11502115000008599-E0eHQUOxsuvJ20190607

07-Jun-2019 08:27:13

304

706.4000

XLON

11502115000008599-E0eHQUOxsuvL20190607

07-Jun-2019 08:27:13

582

706.4000

XLON

01502015000008581-E0eHQUOxsuvR20190607

07-Jun-2019 08:27:13

719

706.4000

XLON

01502015000008548-E0eHQUOxsuvN20190607

07-Jun-2019 08:27:13

551

706.4000

XLON

11502115000008622-E0eHQUOxsuvP20190607

07-Jun-2019 08:33:12

81

706.0000

XLON

01502015000009768-E0eHQUOxt6iM20190607

07-Jun-2019 08:33:12

374

706.0000

XLON

01502015000009768-E0eHQUOxt6iO20190607

07-Jun-2019 08:36:07

415

705.0000

XLON

01502015000010567-E0eHQUOxtCS020190607

07-Jun-2019 08:37:21

129

704.2000

XLON

01502015000010592-E0eHQUOxtEuN20190607

07-Jun-2019 08:37:21

367

704.2000

XLON

01502015000010592-E0eHQUOxtEuY20190607

07-Jun-2019 08:38:37

470

704.0000

XLON

11502115000011041-E0eHQUOxtH6z20190607

07-Jun-2019 08:38:37

147

703.8000

XLON

11502115000010980-E0eHQUOxtH7p20190607

07-Jun-2019 08:38:37

323

703.8000

XLON

11502115000010980-E0eHQUOxtH8E20190607

07-Jun-2019 08:38:41

110

703.6000

XLON

11502115000010958-E0eHQUOxtHHJ20190607

07-Jun-2019 08:38:41

360

703.6000

XLON

11502115000010958-E0eHQUOxtHHG20190607

07-Jun-2019 08:40:06

414

703.6000

XLON

11502115000011534-E0eHQUOxtKXL20190607

07-Jun-2019 08:41:26

434

703.6000

XLON

11502115000011911-E0eHQUOxtN1y20190607

07-Jun-2019 08:51:19

455

702.6000

XLON

11502115000015189-E0eHQUOxtgIo20190607

07-Jun-2019 08:52:59

500

703.0000

XLON

01502015000015738-E0eHQUOxtkFJ20190607

07-Jun-2019 08:55:15

80

703.8000

XLON

11502115000016437-E0eHQUOxtnih20190607

07-Jun-2019 08:55:15

458

703.8000

XLON

11502115000016437-E0eHQUOxtnij20190607

07-Jun-2019 08:55:16

82

703.4000

XLON

11502115000016327-E0eHQUOxtnl020190607

07-Jun-2019 08:56:03

21

703.4000

XLON

01502015000016580-E0eHQUOxtpHx20190607

07-Jun-2019 08:56:03

511

703.4000

XLON

11502115000016634-E0eHQUOxtpHz20190607

07-Jun-2019 08:58:04

295

703.8000

XLON

11502115000017489-E0eHQUOxttXo20190607

07-Jun-2019 08:58:04

119

703.8000

XLON

11502115000017489-E0eHQUOxttXm20190607

07-Jun-2019 09:03:18

82

704.2000

XLON

01502015000019210-E0eHQUOxu33a20190607

07-Jun-2019 09:03:31

95

704.2000

XLON

11502115000019259-E0eHQUOxu3Jw20190607

07-Jun-2019 09:07:45

185

704.4000

XLON

01502015000020739-E0eHQUOxu9PC20190607

07-Jun-2019 09:07:45

415

704.4000

XLON

11502115000020724-E0eHQUOxu9PA20190607

07-Jun-2019 09:07:45

230

704.4000

XLON

01502015000020739-E0eHQUOxu9PE20190607

07-Jun-2019 09:08:04

299

704.4000

XLON

01502015000020842-E0eHQUOxu9vG20190607

07-Jun-2019 09:08:04

115

704.4000

XLON

01502015000020842-E0eHQUOxu9vE20190607

07-Jun-2019 09:09:52

443

703.6000

XLON

11502115000021288-E0eHQUOxuCnz20190607

07-Jun-2019 09:09:55

12

703.6000

XLON

11502115000021288-E0eHQUOxuCx920190607

07-Jun-2019 09:09:56

130

703.0000

XLON

11502115000021263-E0eHQUOxuCyz20190607

07-Jun-2019 09:11:03

500

703.6000

XLON

01502015000021551-E0eHQUOxuEtp20190607

07-Jun-2019 09:11:48

204

703.0000

XLON

11502115000021263-E0eHQUOxuFsU20190607

07-Jun-2019 09:13:08

497

703.6000

XLON

01502015000022019-E0eHQUOxuHuM20190607

07-Jun-2019 09:13:09

2

703.2000

XLON

11502115000022012-E0eHQUOxuHys20190607

07-Jun-2019 09:14:57

447

703.6000

XLON

01502015000022268-E0eHQUOxuKDU20190607

07-Jun-2019 09:14:57

174

703.6000

XLON

01502015000022268-E0eHQUOxuKDS20190607

07-Jun-2019 09:16:31

356

703.6000

XLON

01502015000022364-E0eHQUOxuMMu20190607

07-Jun-2019 09:17:43

263

703.6000

XLON

01502015000022779-E0eHQUOxuO2H20190607

07-Jun-2019 09:17:43

184

703.6000

XLON

01502015000022779-E0eHQUOxuO2F20190607

07-Jun-2019 09:19:57

268

703.6000

XLON

11502115000023181-E0eHQUOxuRUT20190607

07-Jun-2019 09:19:57

146

703.6000

XLON

11502115000023181-E0eHQUOxuRUR20190607

07-Jun-2019 09:22:22

265

703.8000

XLON

11502115000023748-E0eHQUOxuUUX20190607

07-Jun-2019 09:22:27

539

703.6000

XLON

01502015000023469-E0eHQUOxuUba20190607

07-Jun-2019 09:29:49

455

704.0000

XLON

01502015000025350-E0eHQUOxufp720190607

07-Jun-2019 09:29:49

158

703.8000

XLON

01502015000024841-E0eHQUOxufpX20190607

07-Jun-2019 09:31:36

124

704.0000

XLON

11502115000025615-E0eHQUOxuihh20190607

07-Jun-2019 09:31:36

464

704.0000

XLON

11502115000025615-E0eHQUOxuihj20190607

07-Jun-2019 09:33:48

258

704.0000

XLON

11502115000025788-E0eHQUOxulIm20190607

07-Jun-2019 09:33:48

342

704.0000

XLON

01502015000025757-E0eHQUOxulIo20190607

07-Jun-2019 09:33:48

344

704.0000

XLON

01502015000025757-E0eHQUOxulIq20190607

07-Jun-2019 09:37:35

135

703.8000

XLON

11502115000026364-E0eHQUOxuqH520190607

07-Jun-2019 09:37:35

308

703.8000

XLON

11502115000026364-E0eHQUOxuqH720190607

07-Jun-2019 09:39:58

454

704.0000

XLON

01502015000026372-E0eHQUOxusoy20190607

07-Jun-2019 09:41:03

425

703.6000

XLON

11502115000026771-E0eHQUOxuuVQ20190607

07-Jun-2019 09:44:48

371

704.0000

XLON

11502115000027133-E0eHQUOxuz8E20190607

07-Jun-2019 09:44:48

44

704.0000

XLON

11502115000027133-E0eHQUOxuz8C20190607

07-Jun-2019 09:46:35

414

704.4000

XLON

11502115000027276-E0eHQUOxv1NS20190607

07-Jun-2019 09:48:16

415

704.6000

XLON

01502015000027428-E0eHQUOxv3WL20190607

07-Jun-2019 09:49:49

414

704.4000

XLON

11502115000027620-E0eHQUOxv5P420190607

07-Jun-2019 09:56:34

241

704.0000

XLON

11502115000028477-E0eHQUOxvCpn20190607

07-Jun-2019 09:56:34

122

704.0000

XLON

11502115000028477-E0eHQUOxvCpl20190607

07-Jun-2019 09:57:45

426

704.0000

XLON

11502115000028562-E0eHQUOxvEAV20190607

07-Jun-2019 09:58:52

58

703.8000

XLON

01502015000028384-E0eHQUOxvFPc20190607

07-Jun-2019 09:58:52

363

703.8000

XLON

11502115000028431-E0eHQUOxvFPa20190607

07-Jun-2019 10:00:20

34

703.2000

XLON

11502115000028791-E0eHQUOxvHd420190607

07-Jun-2019 10:00:20

34

703.4000

XLON

11502115000028897-E0eHQUOxvHd620190607

07-Jun-2019 10:01:56

331

703.4000

XLON

01502015000028991-E0eHQUOxvK7b20190607

07-Jun-2019 10:01:56

84

703.4000

XLON

01502015000028991-E0eHQUOxvK7e20190607

07-Jun-2019 10:04:49

54

704.0000

XLON

01502015000029314-E0eHQUOxvNyr20190607

07-Jun-2019 10:04:49

401

704.0000

XLON

11502115000029352-E0eHQUOxvNyp20190607

07-Jun-2019 10:06:25

455

704.6000

XLON

01502015000029413-E0eHQUOxvPqw20190607

07-Jun-2019 10:08:24

424

704.6000

XLON

11502115000029795-E0eHQUOxvT1120190607

07-Jun-2019 10:12:49

104

704.6000

XLON

01502015000030668-E0eHQUOxvYmz20190607

07-Jun-2019 10:12:49

351

704.6000

XLON

01502015000030668-E0eHQUOxvYn120190607

07-Jun-2019 10:12:53

538

704.4000

XLON

11502115000029717-E0eHQUOxvYzI20190607

07-Jun-2019 10:16:55

219

704.0000

XLON

11502115000031253-E0eHQUOxvef420190607

07-Jun-2019 10:16:55

67

704.0000

XLON

11502115000031253-E0eHQUOxvef220190607

07-Jun-2019 10:16:55

199

704.0000

XLON

11502115000031253-E0eHQUOxvef620190607

07-Jun-2019 10:26:46

680

706.0000

XLON

11502115000032513-E0eHQUOxvrbA20190607

07-Jun-2019 10:28:49

341

706.0000

XLON

01502015000032653-E0eHQUOxvuK520190607

07-Jun-2019 10:28:49

239

706.0000

XLON

01502015000032653-E0eHQUOxvuK820190607

07-Jun-2019 10:32:28

107

706.4000

XLON

11502115000033153-E0eHQUOxvyH920190607

07-Jun-2019 10:33:02

166

706.6000

XLON

01502015000033217-E0eHQUOxvz4C20190607

07-Jun-2019 10:33:02

166

706.6000

XLON

01502015000033224-E0eHQUOxvz4X20190607

07-Jun-2019 10:33:02

248

706.6000

XLON

11502115000033266-E0eHQUOxvz4N20190607

07-Jun-2019 10:33:02

621

706.6000

XLON

01502015000033198-E0eHQUOxvz4A20190607

07-Jun-2019 10:35:32

52

706.4000

XLON

01502015000033730-E0eHQUOxw2MV20190607

07-Jun-2019 10:39:26

232

707.0000

XLON

01502015000034345-E0eHQUOxw7E220190607

07-Jun-2019 10:39:26

109

707.0000

XLON

01502015000034345-E0eHQUOxw7E020190607

07-Jun-2019 10:42:31

223

707.8000

XLON

01502015000034812-E0eHQUOxwAzJ20190607

07-Jun-2019 10:43:40

455

707.6000

XLON

11502115000034861-E0eHQUOxwCTW20190607

07-Jun-2019 10:47:17

456

708.2000

XLON

01502015000035484-E0eHQUOxwH7T20190607

07-Jun-2019 10:47:17

414

708.2000

XLON

11502115000035484-E0eHQUOxwH7h20190607

07-Jun-2019 10:48:57

298

708.4000

XLON

01502015000035755-E0eHQUOxwJEJ20190607

07-Jun-2019 10:48:57

186

708.4000

XLON

01502015000035755-E0eHQUOxwJEH20190607

07-Jun-2019 10:51:21

414

708.2000

XLON

11502115000036089-E0eHQUOxwNLU20190607

07-Jun-2019 10:52:46

69

708.2000

XLON

11502115000036511-E0eHQUOxwPtW20190607

07-Jun-2019 10:54:00

449

708.2000

XLON

11502115000036571-E0eHQUOxwSA020190607

07-Jun-2019 10:55:40

127

708.4000

XLON

01502015000036948-E0eHQUOxwUjc20190607

07-Jun-2019 10:57:20

322

708.4000

XLON

01502015000036948-E0eHQUOxwXJw20190607

07-Jun-2019 10:57:20

134

708.4000

XLON

01502015000037106-E0eHQUOxwXK420190607

07-Jun-2019 10:57:20

388

708.4000

XLON

11502115000037240-E0eHQUOxwXKS20190607

07-Jun-2019 10:59:14

26

708.6000

XLON

11502115000037306-E0eHQUOxwaPM20190607

07-Jun-2019 10:59:14

153

708.6000

XLON

01502015000037287-E0eHQUOxwaPK20190607

07-Jun-2019 10:59:14

169

708.6000

XLON

01502015000037287-E0eHQUOxwaPI20190607

07-Jun-2019 11:00:09

428

707.8000

XLON

01502015000037633-E0eHQUOxwc4R20190607

07-Jun-2019 11:07:30

123

707.4000

XLON

01502015000039550-E0eHQUOxwlO020190607

07-Jun-2019 11:07:30

332

707.4000

XLON

01502015000039550-E0eHQUOxwlO320190607

07-Jun-2019 11:10:08

293

706.2000

XLON

01502015000040295-E0eHQUOxwokd20190607

07-Jun-2019 11:10:08

287

706.2000

XLON

01502015000040295-E0eHQUOxwokf20190607

07-Jun-2019 11:11:18

94

705.8000

XLON

11502115000040741-E0eHQUOxwqTR20190607

07-Jun-2019 11:11:18

149

705.8000

XLON

11502115000040741-E0eHQUOxwqTN20190607

07-Jun-2019 11:11:18

156

705.8000

XLON

11502115000040741-E0eHQUOxwqTP20190607

07-Jun-2019 11:11:18

129

705.8000

XLON

11502115000040741-E0eHQUOxwqTW20190607

07-Jun-2019 11:16:05

21

706.2000

XLON

11502115000041676-E0eHQUOxwvpV20190607

07-Jun-2019 11:16:05

434

706.2000

XLON

11502115000041536-E0eHQUOxwvpT20190607

07-Jun-2019 11:17:25

437

706.2000

XLON

11502115000041921-E0eHQUOxwxSm20190607

07-Jun-2019 11:20:11

420

706.0000

XLON

01502015000042704-E0eHQUOxx0Tp20190607

07-Jun-2019 11:22:03

455

706.0000

XLON

01502015000043060-E0eHQUOxx2Zy20190607

07-Jun-2019 11:27:51

271

706.2000

XLON

01502015000044377-E0eHQUOxxA9a20190607

07-Jun-2019 11:32:26

117

705.8000

XLON

01502015000045501-E0eHQUOxxG0K20190607

07-Jun-2019 11:32:26

300

705.8000

XLON

01502015000045501-E0eHQUOxxG0M20190607

07-Jun-2019 11:39:42

12

706.0000

XLON

01502015000046697-E0eHQUOxxNU420190607

07-Jun-2019 11:39:42

523

706.0000

XLON

01502015000046730-E0eHQUOxxNU820190607

07-Jun-2019 11:39:42

418

706.0000

XLON

01502015000046697-E0eHQUOxxNU220190607

07-Jun-2019 11:39:42

239

706.0000

XLON

01502015000046730-E0eHQUOxxNUE20190607

07-Jun-2019 11:39:42

557

706.0000

XLON

11502115000046690-E0eHQUOxxNU620190607

07-Jun-2019 11:39:42

13

706.0000

XLON

01502015000046730-E0eHQUOxxNUC20190607

07-Jun-2019 11:42:27

414

705.8000

XLON

01502015000047179-E0eHQUOxxR1M20190607

07-Jun-2019 11:47:35

64

706.2000

XLON

01502015000047865-E0eHQUOxxXmm20190607

07-Jun-2019 11:47:35

95

706.2000

XLON

01502015000047865-E0eHQUOxxXmp20190607

07-Jun-2019 11:50:03

122

706.2000

XLON

11502115000048333-E0eHQUOxxaNy20190607

07-Jun-2019 11:50:03

292

706.2000

XLON

11502115000048333-E0eHQUOxxaNw20190607

07-Jun-2019 11:55:22

322

706.4000

XLON

11502115000049568-E0eHQUOxxhDo20190607

07-Jun-2019 11:55:56

74

706.2000

XLON

01502015000049596-E0eHQUOxxhqr20190607

07-Jun-2019 11:55:56

98

706.2000

XLON

01502015000049596-E0eHQUOxxhqp20190607

07-Jun-2019 11:55:56

497

706.2000

XLON

01502015000049699-E0eHQUOxxhrB20190607

07-Jun-2019 11:56:06

122

706.0000

XLON

11502115000049708-E0eHQUOxxi3820190607

07-Jun-2019 11:59:26

302

706.8000

XLON

11502115000050100-E0eHQUOxxmoU20190607

07-Jun-2019 12:02:11

162

706.6000

XLON

11502115000051006-E0eHQUOxxuNN20190607

07-Jun-2019 12:03:44

131

706.4000

XLON

11502115000051318-E0eHQUOxy0Hl20190607

07-Jun-2019 12:03:44

580

706.0000

XLON

01502015000051361-E0eHQUOxy0IP20190607

07-Jun-2019 12:12:41

325

707.2000

XLON

11502115000052826-E0eHQUOxyAJW20190607

07-Jun-2019 12:12:42

500

707.2000

XLON

11502115000052830-E0eHQUOxyAKX20190607

07-Jun-2019 12:12:42

266

707.2000

XLON

11502115000052830-E0eHQUOxyAKZ20190607

07-Jun-2019 12:14:22

456

707.2000

XLON

01502015000053109-E0eHQUOxyC5T20190607

07-Jun-2019 12:14:22

8

707.2000

XLON

01502015000053109-E0eHQUOxyC5R20190607

07-Jun-2019 12:16:02

282

707.2000

XLON

11502115000053437-E0eHQUOxyE8U20190607

07-Jun-2019 12:17:04

308

707.2000

XLON

01502015000053709-E0eHQUOxyFw120190607

07-Jun-2019 12:17:09

580

707.0000

XLON

11502115000053096-E0eHQUOxyG6w20190607

07-Jun-2019 12:18:44

460

706.8000

XLON

11502115000053989-E0eHQUOxyIV220190607

07-Jun-2019 12:23:33

455

706.2000

XLON

01502015000054345-E0eHQUOxyOc220190607

07-Jun-2019 12:26:11

148

706.6000

XLON

11502115000055834-E0eHQUOxyRF020190607

07-Jun-2019 12:26:40

195

706.6000

XLON

01502015000055885-E0eHQUOxyRaR20190607

07-Jun-2019 12:35:45

454

707.2000

XLON

01502015000057318-E0eHQUOxyc2G20190607

07-Jun-2019 12:37:02

144

707.2000

XLON

11502115000057402-E0eHQUOxydNh20190607

07-Jun-2019 12:37:02

304

707.2000

XLON

11502115000057402-E0eHQUOxydNf20190607

07-Jun-2019 12:37:12

192

707.2000

XLON

11502115000057415-E0eHQUOxydY220190607

07-Jun-2019 12:37:12

237

707.2000

XLON

11502115000057415-E0eHQUOxydY420190607

07-Jun-2019 12:38:45

419

707.2000

XLON

01502015000057761-E0eHQUOxyfAQ20190607

07-Jun-2019 12:40:26

24

707.2000

XLON

11502115000057924-E0eHQUOxyh3y20190607

07-Jun-2019 12:51:07

633

707.2000

XLON

01502015000060443-E0eHQUOxysbi20190607

07-Jun-2019 12:51:08

517

707.2000

XLON

11502115000060409-E0eHQUOxysdM20190607

07-Jun-2019 12:52:05

538

707.2000

XLON

11502115000060505-E0eHQUOxytZz20190607

07-Jun-2019 12:53:45

456

707.2000

XLON

01502015000060788-E0eHQUOxyvR020190607

07-Jun-2019 12:55:26

60

707.2000

XLON

01502015000061066-E0eHQUOxyxeG20190607

07-Jun-2019 12:55:30

387

707.2000

XLON

01502015000061084-E0eHQUOxyxhz20190607

07-Jun-2019 12:57:05

381

707.2000

XLON

11502115000061420-E0eHQUOxyzA320190607

07-Jun-2019 12:58:45

56

707.2000

XLON

01502015000061701-E0eHQUOxz0mS20190607

07-Jun-2019 12:58:45

399

707.2000

XLON

01502015000061701-E0eHQUOxz0mQ20190607

07-Jun-2019 13:01:24

580

706.0000

XLON

11502115000061934-E0eHQUOxz43S20190607

07-Jun-2019 13:03:34

455

705.8000

XLON

01502015000062117-E0eHQUOxz6zS20190607

07-Jun-2019 13:07:47

426

706.0000

XLON

11502115000063011-E0eHQUOxzCg920190607

07-Jun-2019 13:09:06

423

705.8000

XLON

01502015000063360-E0eHQUOxzEHV20190607

07-Jun-2019 13:12:03

51

705.8000

XLON

11502115000063799-E0eHQUOxzHWs20190607

07-Jun-2019 13:12:03

364

705.8000

XLON

11502115000063799-E0eHQUOxzHWp20190607

07-Jun-2019 13:17:03

236

705.0000

XLON

11502115000063925-E0eHQUOxzNRG20190607

07-Jun-2019 13:17:03

178

705.0000

XLON

11502115000063925-E0eHQUOxzNRE20190607

07-Jun-2019 13:20:28

282

705.2000

XLON

01502015000065486-E0eHQUOxzRNa20190607

07-Jun-2019 13:20:28

386

705.2000

XLON

11502115000065405-E0eHQUOxzRNW20190607

07-Jun-2019 13:20:28

41

705.2000

XLON

01502015000065334-E0eHQUOxzRNU20190607

07-Jun-2019 13:27:03

415

704.8000

XLON

11502115000065903-E0eHQUOxzZSn20190607

07-Jun-2019 13:27:21

414

704.6000

XLON

01502015000065912-E0eHQUOxza1B20190607

07-Jun-2019 13:30:01

455

704.6000

XLON

11502115000067794-E0eHQUOxzfxQ20190607

07-Jun-2019 13:32:53

561

704.2000

XLON

11502115000068981-E0eHQUOxzrrx20190607

07-Jun-2019 13:34:33

414

704.6000

XLON

11502115000069297-E0eHQUOxzuTW20190607

07-Jun-2019 13:36:48

351

704.8000

XLON

01502015000069975-E0eHQUOy00jb20190607

07-Jun-2019 13:38:46

72

705.8000

XLON

01502015000070176-E0eHQUOy051y20190607

07-Jun-2019 13:38:46

49

705.8000

XLON

01502015000070176-E0eHQUOy051w20190607

07-Jun-2019 13:40:19

38

705.6000

XLON

01502015000070353-E0eHQUOy07jr20190607

07-Jun-2019 13:40:19

376

705.6000

XLON

01502015000070353-E0eHQUOy07jt20190607

07-Jun-2019 13:41:38

294

705.8000

XLON

01502015000070640-E0eHQUOy0A4N20190607

07-Jun-2019 13:41:38

456

705.8000

XLON

11502115000070551-E0eHQUOy0A4J20190607

07-Jun-2019 13:47:14

745

705.6000

XLON

01502015000071502-E0eHQUOy0IXk20190607

07-Jun-2019 13:47:14

415

705.6000

XLON

01502015000070932-E0eHQUOy0IXY20190607

07-Jun-2019 13:50:25

455

705.6000

XLON

11502115000071896-E0eHQUOy0O0H20190607

07-Jun-2019 13:50:55

497

705.8000

XLON

11502115000072051-E0eHQUOy0SjN20190607

07-Jun-2019 13:52:49

442

705.8000

XLON

01502015000072687-E0eHQUOy0YV420190607

07-Jun-2019 13:54:39

450

705.2000

XLON

01502015000072945-E0eHQUOy0cIT20190607

07-Jun-2019 13:58:30

283

705.2000

XLON

11502115000073544-E0eHQUOy0ibl20190607

07-Jun-2019 13:58:30

131

705.2000

XLON

11502115000073544-E0eHQUOy0ibj20190607

07-Jun-2019 14:02:44

414

704.6000

XLON

01502015000073860-E0eHQUOy0qhW20190607

07-Jun-2019 14:08:36

146

705.6000

XLON

11502115000075875-E0eHQUOy0zDt20190607

07-Jun-2019 14:08:36

57

705.6000

XLON

01502015000075922-E0eHQUOy0zDv20190607

07-Jun-2019 14:08:46

339

705.6000

XLON

01502015000076244-E0eHQUOy0zX320190607

07-Jun-2019 14:08:46

87

705.6000

XLON

01502015000076244-E0eHQUOy0zX520190607

07-Jun-2019 14:10:38

455

705.8000

XLON

11502115000076467-E0eHQUOy11s520190607

07-Jun-2019 14:16:08

214

706.0000

XLON

11502115000077388-E0eHQUOy1AsK20190607

07-Jun-2019 14:16:08

500

706.0000

XLON

11502115000077388-E0eHQUOy1AsI20190607

07-Jun-2019 14:16:08

35

705.8000

XLON

11502115000077325-E0eHQUOy1Asi20190607

07-Jun-2019 14:16:08

437

705.8000

XLON

11502115000077325-E0eHQUOy1Asg20190607

07-Jun-2019 14:16:08

407

705.8000

XLON

01502015000077368-E0eHQUOy1Ask20190607

07-Jun-2019 14:19:11

161

706.0000

XLON

01502015000078221-E0eHQUOy1Fd120190607

07-Jun-2019 14:21:43

497

705.8000

XLON

11502115000078435-E0eHQUOy1ItA20190607

07-Jun-2019 14:21:43

257

705.8000

XLON

01502015000078684-E0eHQUOy1ItL20190607

07-Jun-2019 14:22:06

452

705.6000

XLON

01502015000078953-E0eHQUOy1JUq20190607

07-Jun-2019 14:24:11

284

706.0000

XLON

01502015000079570-E0eHQUOy1N7a20190607

07-Jun-2019 14:25:26

265

706.0000

XLON

11502115000079980-E0eHQUOy1PjH20190607

07-Jun-2019 14:25:26

184

706.0000

XLON

11502115000079980-E0eHQUOy1PjJ20190607

07-Jun-2019 14:27:06

323

705.8000

XLON

11502115000080417-E0eHQUOy1SPA20190607

07-Jun-2019 14:30:53

456

706.4000

XLON

01502015000081688-E0eHQUOy1Z4R20190607

07-Jun-2019 14:32:06

336

706.4000

XLON

11502115000082038-E0eHQUOy1buD20190607

07-Jun-2019 14:32:06

167

706.4000

XLON

11502115000082038-E0eHQUOy1buL20190607

07-Jun-2019 14:32:06

73

706.4000

XLON

11502115000082038-E0eHQUOy1buH20190607

07-Jun-2019 14:32:06

60

706.4000

XLON

11502115000082038-E0eHQUOy1buF20190607

07-Jun-2019 14:32:06

170

706.4000

XLON

11502115000082038-E0eHQUOy1buJ20190607

07-Jun-2019 14:34:53

502

706.6000

XLON

01502015000082636-E0eHQUOy1hPc20190607

07-Jun-2019 14:35:06

9

706.6000

XLON

11502115000083111-E0eHQUOy1hte20190607

07-Jun-2019 14:35:06

488

706.6000

XLON

11502115000083111-E0eHQUOy1htb20190607

07-Jun-2019 14:35:06

445

706.6000

XLON

01502015000082636-E0eHQUOy1htZ20190607

07-Jun-2019 14:37:06

483

706.4000

XLON

11502115000083742-E0eHQUOy1lZ420190607

07-Jun-2019 14:37:06

580

706.4000

XLON

01502015000083574-E0eHQUOy1lYp20190607

07-Jun-2019 14:39:23

555

706.6000

XLON

01502015000084845-E0eHQUOy1r9d20190607

07-Jun-2019 14:41:44

533

706.8000

XLON

11502115000085538-E0eHQUOy1wNr20190607

07-Jun-2019 14:43:15

112

706.8000

XLON

11502115000085772-E0eHQUOy1zsu20190607

07-Jun-2019 14:43:15

290

706.8000

XLON

11502115000085772-E0eHQUOy1zue20190607

07-Jun-2019 14:43:24

332

706.8000

XLON

01502015000085994-E0eHQUOy20D420190607

07-Jun-2019 14:43:24

124

706.8000

XLON

11502115000085790-E0eHQUOy20D020190607

07-Jun-2019 14:43:24

12

706.8000

XLON

11502115000085772-E0eHQUOy20Cy20190607

07-Jun-2019 14:43:24

42

706.8000

XLON

01502015000085895-E0eHQUOy20D220190607

07-Jun-2019 14:43:24

82

706.8000

XLON

01502015000085994-E0eHQUOy20Dx20190607

07-Jun-2019 14:44:35

456

706.6000

XLON

11502115000086325-E0eHQUOy22wo20190607

07-Jun-2019 14:45:26

230

706.6000

XLON

01502015000086533-E0eHQUOy24hU20190607

07-Jun-2019 14:45:26

123

706.6000

XLON

01502015000086533-E0eHQUOy24hQ20190607

07-Jun-2019 14:45:26

70

706.6000

XLON

01502015000086533-E0eHQUOy24hS20190607

07-Jun-2019 14:50:17

414

705.8000

XLON

11502115000086797-E0eHQUOy2Enw20190607

07-Jun-2019 14:50:26

527

705.8000

XLON

11502115000087450-E0eHQUOy2F6r20190607

07-Jun-2019 14:50:26

161

705.8000

XLON

11502115000087450-E0eHQUOy2F6t20190607

07-Jun-2019 14:53:37

414

705.6000

XLON

01502015000086833-E0eHQUOy2Lsd20190607

07-Jun-2019 14:53:46

415

705.6000

XLON

11502115000087993-E0eHQUOy2MIF20190607

07-Jun-2019 14:56:30

455

704.8000

XLON

01502015000088334-E0eHQUOy2SFo20190607

07-Jun-2019 14:56:31

414

704.6000

XLON

11502115000088290-E0eHQUOy2SJ720190607

07-Jun-2019 15:05:51

394

705.6000

XLON

01502015000090148-E0eHQUOy2n1d20190607

07-Jun-2019 15:05:51

154

705.6000

XLON

01502015000090148-E0eHQUOy2n1b20190607

07-Jun-2019 15:05:51

324

705.6000

XLON

11502115000090147-E0eHQUOy2n1l20190607

07-Jun-2019 15:05:51

202

705.6000

XLON

11502115000090147-E0eHQUOy2n1n20190607

07-Jun-2019 15:05:51

447

705.6000

XLON

01502015000090134-E0eHQUOy2n1X20190607

07-Jun-2019 15:05:51

276

705.6000

XLON

01502015000090180-E0eHQUOy2n1j20190607

07-Jun-2019 15:05:51

606

705.6000

XLON

01502015000090236-E0eHQUOy2n1p20190607

07-Jun-2019 15:05:51

152

705.6000

XLON

01502015000090180-E0eHQUOy2n1h20190607

07-Jun-2019 15:05:51

654

705.6000

XLON

01502015000090170-E0eHQUOy2n1f20190607

07-Jun-2019 15:06:58

318

705.2000

XLON

11502115000090159-E0eHQUOy2pCm20190607

07-Jun-2019 15:06:58

192

705.2000

XLON

11502115000090159-E0eHQUOy2pDu20190607

07-Jun-2019 15:07:34

446

705.2000

XLON

11502115000090469-E0eHQUOy2qOw20190607

07-Jun-2019 15:07:34

96

705.2000

XLON

11502115000090159-E0eHQUOy2qOs20190607

07-Jun-2019 15:07:38

278

705.0000

XLON

01502015000090459-E0eHQUOy2qWY20190607

07-Jun-2019 15:09:04

323

704.4000

XLON

11502115000090691-E0eHQUOy2tYb20190607

07-Jun-2019 15:09:04

257

704.4000

XLON

11502115000090691-E0eHQUOy2tYZ20190607

07-Jun-2019 15:12:03

265

703.6000

XLON

01502015000091046-E0eHQUOy306D20190607

07-Jun-2019 15:12:03

273

703.6000

XLON

01502015000091046-E0eHQUOy305y20190607

07-Jun-2019 15:12:05

328

703.4000

XLON

11502115000091028-E0eHQUOy30Fv20190607

07-Jun-2019 15:12:20

415

703.6000

XLON

11502115000091181-E0eHQUOy30mk20190607

07-Jun-2019 15:14:30

262

702.6000

XLON

11502115000091382-E0eHQUOy34uf20190607

07-Jun-2019 15:14:30

239

702.6000

XLON

11502115000091382-E0eHQUOy34uV20190607

07-Jun-2019 15:15:27

203

702.6000

XLON

01502015000091647-E0eHQUOy37DM20190607

07-Jun-2019 15:15:27

298

702.6000

XLON

01502015000091647-E0eHQUOy37DO20190607

07-Jun-2019 15:16:34

451

702.6000

XLON

11502115000091640-E0eHQUOy39nx20190607

07-Jun-2019 15:18:57

429

703.0000

XLON

11502115000091746-E0eHQUOy3EKX20190607

07-Jun-2019 15:20:39

5

702.8000

XLON

11502115000092126-E0eHQUOy3IFp20190607

07-Jun-2019 15:20:39

450

702.8000

XLON

11502115000092126-E0eHQUOy3IFm20190607

07-Jun-2019 15:21:54

262

702.6000

XLON

11502115000092205-E0eHQUOy3Kfy20190607

07-Jun-2019 15:21:54

223

702.6000

XLON

11502115000092205-E0eHQUOy3Kg120190607

07-Jun-2019 15:22:41

414

702.6000

XLON

01502015000092502-E0eHQUOy3MJv20190607

07-Jun-2019 15:23:48

414

703.0000

XLON

01502015000092684-E0eHQUOy3QSi20190607

07-Jun-2019 15:26:19

53

702.8000

XLON

11502115000092779-E0eHQUOy3WTI20190607

07-Jun-2019 15:26:19

252

702.8000

XLON

11502115000092779-E0eHQUOy3WTE20190607

07-Jun-2019 15:26:19

74

702.8000

XLON

11502115000092779-E0eHQUOy3WTM20190607

07-Jun-2019 15:26:30

201

702.8000

XLON

11502115000092779-E0eHQUOy3WlZ20190607

07-Jun-2019 15:26:30

104

702.8000

XLON

01502015000092950-E0eHQUOy3Wld20190607

07-Jun-2019 15:27:04

44

702.8000

XLON

01502015000092950-E0eHQUOy3YKc20190607

07-Jun-2019 15:27:05

144

702.8000

XLON

01502015000092950-E0eHQUOy3YNd20190607

07-Jun-2019 15:28:32

415

702.8000

XLON

11502115000093076-E0eHQUOy3c4O20190607

07-Jun-2019 15:29:38

44

703.4000

XLON

11502115000093729-E0eHQUOy3ejp20190607

07-Jun-2019 15:29:38

411

703.4000

XLON

11502115000093729-E0eHQUOy3ejr20190607

07-Jun-2019 15:33:00

8

703.6000

XLON

11502115000094394-E0eHQUOy3nNS20190607

07-Jun-2019 15:33:00

605

703.6000

XLON

11502115000094394-E0eHQUOy3nNU20190607

07-Jun-2019 15:34:40

220

704.4000

XLON

01502015000094886-E0eHQUOy3rYY20190607

07-Jun-2019 15:34:40

235

704.4000

XLON

01502015000094886-E0eHQUOy3rYa20190607

07-Jun-2019 15:36:37

453

705.0000

XLON

01502015000095204-E0eHQUOy3w2o20190607

07-Jun-2019 15:38:47

191

704.6000

XLON

11502115000095385-E0eHQUOy41Bg20190607

07-Jun-2019 15:40:36

401

704.6000

XLON

01502015000095746-E0eHQUOy45TX20190607

07-Jun-2019 15:40:36

586

704.6000

XLON

11502115000095694-E0eHQUOy45Tb20190607

07-Jun-2019 15:40:36

9

704.6000

XLON

11502115000095694-E0eHQUOy45Td20190607

07-Jun-2019 15:40:36

14

704.6000

XLON

01502015000095746-E0eHQUOy45TZ20190607

07-Jun-2019 15:40:36

452

704.6000

XLON

11502115000095705-E0eHQUOy45Ts20190607

07-Jun-2019 15:42:09

194

704.4000

XLON

01502015000096021-E0eHQUOy49CV20190607

07-Jun-2019 15:42:09

542

704.4000

XLON

01502015000096021-E0eHQUOy49CX20190607

07-Jun-2019 15:43:16

426

704.4000

XLON

11502115000096085-E0eHQUOy4BdP20190607

07-Jun-2019 15:43:49

452

704.2000

XLON

11502115000096247-E0eHQUOy4DEh20190607

07-Jun-2019 15:44:59

345

704.0000

XLON

01502015000095792-E0eHQUOy4Flc20190607

07-Jun-2019 15:44:59

430

704.0000

XLON

01502015000095792-E0eHQUOy4Flu20190607

07-Jun-2019 15:45:41

370

704.0000

XLON

01502015000096659-E0eHQUOy4I1I20190607

07-Jun-2019 15:45:41

44

704.0000

XLON

01502015000096659-E0eHQUOy4I1G20190607

07-Jun-2019 15:47:51

127

704.2000

XLON

01502015000097015-E0eHQUOy4NgP20190607

07-Jun-2019 15:47:51

364

704.2000

XLON

01502015000097015-E0eHQUOy4NgN20190607

07-Jun-2019 15:48:12

202

704.0000

XLON

01502015000096930-E0eHQUOy4OIy20190607

07-Jun-2019 15:48:13

246

704.0000

XLON

01502015000096930-E0eHQUOy4OKh20190607

07-Jun-2019 15:49:12

497

703.8000

XLON

01502015000097176-E0eHQUOy4QVN20190607

07-Jun-2019 15:50:42

497

704.0000

XLON

01502015000097399-E0eHQUOy4U6F20190607

07-Jun-2019 15:52:34

388

704.2000

XLON

11502115000097557-E0eHQUOy4YMQ20190607

07-Jun-2019 15:52:34

26

704.2000

XLON

11502115000097557-E0eHQUOy4YMS20190607

07-Jun-2019 15:53:49

238

703.6000

XLON

11502115000097685-E0eHQUOy4bqk20190607

07-Jun-2019 15:53:49

176

703.6000

XLON

11502115000097685-E0eHQUOy4bqi20190607

07-Jun-2019 15:56:19

24

703.8000

XLON

11502115000097946-E0eHQUOy4iO120190607

07-Jun-2019 15:56:19

390

703.8000

XLON

11502115000097946-E0eHQUOy4iO520190607

07-Jun-2019 15:57:09

500

703.8000

XLON

11502115000098080-E0eHQUOy4l0F20190607

07-Jun-2019 15:57:09

38

703.8000

XLON

11502115000098080-E0eHQUOy4l0H20190607

07-Jun-2019 15:58:36

112

703.6000

XLON

01502015000098110-E0eHQUOy4oTe20190607

07-Jun-2019 15:58:36

426

703.6000

XLON

01502015000098110-E0eHQUOy4oTg20190607

07-Jun-2019 15:59:00

538

703.4000

XLON

11502115000098268-E0eHQUOy4pLX20190607

07-Jun-2019 15:59:10

105

703.2000

XLON

11502115000098081-E0eHQUOy4pnt20190607

07-Jun-2019 15:59:10

392

703.2000

XLON

11502115000098081-E0eHQUOy4pnr20190607

07-Jun-2019 16:02:34

377

702.8000

XLON

01502015000098695-E0eHQUOy4yBj20190607

07-Jun-2019 16:03:49

500

702.8000

XLON

11502115000098809-E0eHQUOy511C20190607

07-Jun-2019 16:03:49

300

702.8000

XLON

11502115000098809-E0eHQUOy511E20190607

07-Jun-2019 16:03:49

61

702.8000

XLON

11502115000098809-E0eHQUOy511G20190607

07-Jun-2019 16:05:13

54

702.6000

XLON

01502015000098648-E0eHQUOy54kE20190607

07-Jun-2019 16:05:13

540

702.6000

XLON

01502015000098628-E0eHQUOy54kC20190607

07-Jun-2019 16:06:30

580

702.6000

XLON

01502015000099131-E0eHQUOy57tP20190607

07-Jun-2019 16:06:40

164

702.4000

XLON

11502115000099113-E0eHQUOy58WK20190607

07-Jun-2019 16:06:40

43

702.4000

XLON

11502115000099113-E0eHQUOy58WN20190607

07-Jun-2019 16:06:40

238

702.4000

XLON

11502115000099113-E0eHQUOy58WI20190607

07-Jun-2019 16:07:13

176

702.2000

XLON

11502115000099200-E0eHQUOy5A6w20190607

07-Jun-2019 16:07:13

321

702.2000

XLON

11502115000099200-E0eHQUOy5A6y20190607

07-Jun-2019 16:09:24

381

702.4000

XLON

01502015000099301-E0eHQUOy5Foj20190607

07-Jun-2019 16:09:24

116

702.4000

XLON

01502015000099301-E0eHQUOy5Fog20190607

07-Jun-2019 16:09:52

430

702.2000

XLON

01502015000099386-E0eHQUOy5Gs220190607

07-Jun-2019 16:11:19

143

702.2000

XLON

01502015000099567-E0eHQUOy5LOY20190607

07-Jun-2019 16:11:22

346

702.2000

XLON

01502015000099606-E0eHQUOy5LWZ20190607

07-Jun-2019 16:11:22

395

702.2000

XLON

01502015000099567-E0eHQUOy5LWV20190607

07-Jun-2019 16:12:44

93

702.6000

XLON

01502015000099755-E0eHQUOy5PB220190607

07-Jun-2019 16:13:37

169

702.6000

XLON

01502015000099755-E0eHQUOy5RIh20190607

07-Jun-2019 16:14:22

497

702.8000

XLON

01502015000099964-E0eHQUOy5TGA20190607

07-Jun-2019 16:14:24

122

702.6000

XLON

01502015000099755-E0eHQUOy5TNK20190607

07-Jun-2019 16:14:24

526

702.6000

XLON

11502115000099941-E0eHQUOy5TNS20190607

07-Jun-2019 16:15:29

103

702.6000

XLON

01502015000100215-E0eHQUOy5WHe20190607

07-Jun-2019 16:15:29

311

702.6000

XLON

01502015000100215-E0eHQUOy5WHc20190607

07-Jun-2019 16:16:10

234

702.2000

XLON

01502015000099777-E0eHQUOy5Xzr20190607

07-Jun-2019 16:18:21

483

702.4000

XLON

11502115000100674-E0eHQUOy5eSF20190607

07-Jun-2019 16:19:48

481

702.6000

XLON

01502015000100883-E0eHQUOy5iKe20190607

07-Jun-2019 16:20:29

568

702.6000

XLON

01502015000101085-E0eHQUOy5lHO20190607

07-Jun-2019 16:23:01

414

702.8000

XLON

01502015000101708-E0eHQUOy5uUZ20190607

07-Jun-2019 16:23:45

414

703.0000

XLON

11502115000101883-E0eHQUOy5wSi20190607

07-Jun-2019 16:24:28

414

702.8000

XLON

11502115000102055-E0eHQUOy5ysW20190607

07-Jun-2019 16:25:31

42

703.0000

XLON

01502015000102408-E0eHQUOy632l20190607

07-Jun-2019 16:25:31

33

703.0000

XLON

11502115000102414-E0eHQUOy632j20190607

07-Jun-2019 16:25:31

496

703.0000

XLON

01502015000102407-E0eHQUOy632h20190607

 

 

Contacts:

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQDLFBKQFFBBF