RNS Number : 7368B
Great Portland Estates PLC
10 June 2019
 

10 June 2019

 

GREAT PORTLAND ESTATES PLC
(the Company)

 

Transactions in own shares

 

The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

 

 

Date of purchase:

 

10 June 2019

Aggregate number of ordinary shares purchased:

 

111,000

Lowest price paid per share (p):

 

708.4000

Highest price paid per share (p):

 

714.2000

Trading venue:

 

London Stock Exchange

Volume weighted average price paid per share (p):

 

711.6674

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 269,731,744 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

 

Schedule of purchases

 

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

 

Date of purchases: 10 June 2019

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

10-Jun-2019 08:06:48

296

708.4000

XLON

11502115000001645-E0eJbMqkRJHd20190610

10-Jun-2019 08:06:48

157

708.4000

XLON

11502115000001645-E0eJbMqkRJHf20190610

10-Jun-2019 08:12:32

416

708.8000

XLON

01502015000002812-E0eJbMqkRVo120190610

10-Jun-2019 08:12:32

570

708.6000

XLON

01502015000002786-E0eJbMqkRVo420190610

10-Jun-2019 08:12:32

419

708.8000

XLON

11502115000002839-E0eJbMqkRVnz20190610

10-Jun-2019 08:12:32

30

708.6000

XLON

01502015000002793-E0eJbMqkRVo620190610

10-Jun-2019 08:12:32

566

708.6000

XLON

01502015000002793-E0eJbMqkRVo820190610

10-Jun-2019 08:18:40

427

709.8000

XLON

01502015000004635-E0eJbMqkRgIH20190610

10-Jun-2019 08:20:13

41

709.8000

XLON

11502115000005305-E0eJbMqkRjQ220190610

10-Jun-2019 08:20:13

440

709.8000

XLON

11502115000005305-E0eJbMqkRjQ020190610

10-Jun-2019 08:22:08

481

710.6000

XLON

11502115000005972-E0eJbMqkRmGC20190610

10-Jun-2019 08:24:00

424

710.6000

XLON

01502015000006600-E0eJbMqkRoUM20190610

10-Jun-2019 08:25:44

422

710.6000

XLON

11502115000007094-E0eJbMqkRrxU20190610

10-Jun-2019 08:27:27

500

710.6000

XLON

11502115000007567-E0eJbMqkRudq20190610

10-Jun-2019 08:29:08

494

710.6000

XLON

01502015000008149-E0eJbMqkRwQQ20190610

10-Jun-2019 08:30:55

453

710.6000

XLON

11502115000008603-E0eJbMqkRysR20190610

10-Jun-2019 08:30:55

412

710.8000

XLON

01502015000008609-E0eJbMqkRysE20190610

10-Jun-2019 08:32:54

183

709.8000

XLON

11502115000009173-E0eJbMqkS18h20190610

10-Jun-2019 08:32:54

303

709.8000

XLON

11502115000009173-E0eJbMqkS18f20190610

10-Jun-2019 08:34:16

248

709.8000

XLON

11502115000009348-E0eJbMqkS2lZ20190610

10-Jun-2019 08:34:16

46

709.8000

XLON

11502115000009348-E0eJbMqkS2lb20190610

10-Jun-2019 08:35:35

412

709.2000

XLON

01502015000009087-E0eJbMqkS5Qp20190610

10-Jun-2019 08:38:47

426

710.0000

XLON

01502015000010109-E0eJbMqkSADY20190610

10-Jun-2019 08:41:16

370

710.2000

XLON

11502115000010439-E0eJbMqkSD4m20190610

10-Jun-2019 08:41:16

124

710.2000

XLON

11502115000010439-E0eJbMqkSD4k20190610

10-Jun-2019 08:43:00

494

709.0000

XLON

11502115000010705-E0eJbMqkSFoo20190610

10-Jun-2019 08:44:16

565

708.6000

XLON

01502015000010850-E0eJbMqkSHTH20190610

10-Jun-2019 08:48:08

412

709.2000

XLON

11502115000011257-E0eJbMqkSLlu20190610

10-Jun-2019 08:48:08

184

709.0000

XLON

11502115000011159-E0eJbMqkSLm720190610

10-Jun-2019 08:48:08

269

709.0000

XLON

11502115000011159-E0eJbMqkSLmC20190610

10-Jun-2019 08:49:42

453

708.6000

XLON

11502115000011528-E0eJbMqkSNLF20190610

10-Jun-2019 08:53:29

97

709.6000

XLON

11502115000012256-E0eJbMqkSTiF20190610

10-Jun-2019 08:54:18

494

709.6000

XLON

11502115000012599-E0eJbMqkSUiT20190610

10-Jun-2019 08:58:03

445

709.4000

XLON

11502115000013150-E0eJbMqkSYzi20190610

10-Jun-2019 08:58:04

8

709.4000

XLON

11502115000013150-E0eJbMqkSZ0720190610

10-Jun-2019 08:59:15

218

709.4000

XLON

11502115000013389-E0eJbMqkSaCz20190610

10-Jun-2019 08:59:15

108

709.4000

XLON

11502115000013389-E0eJbMqkSaCx20190610

10-Jun-2019 08:59:15

127

709.4000

XLON

11502115000013389-E0eJbMqkSaCv20190610

10-Jun-2019 09:00:55

98

709.4000

XLON

01502015000013733-E0eJbMqkSdBk20190610

10-Jun-2019 09:02:35

500

709.4000

XLON

01502015000014051-E0eJbMqkSf7K20190610

10-Jun-2019 09:05:39

413

709.8000

XLON

11502115000014546-E0eJbMqkSiyX20190610

10-Jun-2019 09:06:50

272

710.0000

XLON

11502115000014749-E0eJbMqkSkPq20190610

10-Jun-2019 09:07:04

68

710.0000

XLON

11502115000014749-E0eJbMqkSkeT20190610

10-Jun-2019 09:07:35

426

710.0000

XLON

01502015000015027-E0eJbMqkSljc20190610

10-Jun-2019 09:09:15

322

709.8000

XLON

01502015000015239-E0eJbMqkSnr020190610

10-Jun-2019 09:10:55

128

709.8000

XLON

11502115000015716-E0eJbMqkSpYq20190610

10-Jun-2019 09:13:28

481

710.2000

XLON

11502115000016354-E0eJbMqkSriA20190610

10-Jun-2019 09:14:15

54

710.2000

XLON

11502115000016510-E0eJbMqkStZz20190610

10-Jun-2019 09:15:33

444

710.8000

XLON

11502115000016805-E0eJbMqkSvR620190610

10-Jun-2019 09:15:46

453

710.6000

XLON

11502115000016562-E0eJbMqkSvjH20190610

10-Jun-2019 09:18:24

65

710.6000

XLON

01502015000017853-E0eJbMqkSzbp20190610

10-Jun-2019 09:19:15

250

710.6000

XLON

01502015000018144-E0eJbMqkT0Ti20190610

10-Jun-2019 09:19:15

286

710.6000

XLON

01502015000018144-E0eJbMqkT0Tk20190610

10-Jun-2019 09:26:50

416

712.2000

XLON

01502015000020270-E0eJbMqkT8oq20190610

10-Jun-2019 09:29:04

413

712.2000

XLON

11502115000020669-E0eJbMqkTBGF20190610

10-Jun-2019 09:29:53

432

712.0000

XLON

11502115000020861-E0eJbMqkTCze20190610

10-Jun-2019 09:31:00

400

711.8000

XLON

01502015000021195-E0eJbMqkTGJr20190610

10-Jun-2019 09:31:00

44

711.8000

XLON

01502015000021195-E0eJbMqkTGKc20190610

10-Jun-2019 09:35:56

453

711.8000

XLON

11502115000022666-E0eJbMqkTNHT20190610

10-Jun-2019 09:36:52

381

711.4000

XLON

11502115000022866-E0eJbMqkTOEl20190610

10-Jun-2019 09:36:52

72

711.4000

XLON

11502115000022866-E0eJbMqkTOEj20190610

10-Jun-2019 09:40:37

536

711.4000

XLON

01502015000024252-E0eJbMqkTS4020190610

10-Jun-2019 09:40:37

492

711.4000

XLON

11502115000024177-E0eJbMqkTS3y20190610

10-Jun-2019 09:40:55

480

711.4000

XLON

11502115000024238-E0eJbMqkTSJI20190610

10-Jun-2019 09:40:56

46

711.2000

XLON

11502115000023476-E0eJbMqkTSJf20190610

10-Jun-2019 09:40:56

378

711.2000

XLON

11502115000023476-E0eJbMqkTSJh20190610

10-Jun-2019 09:40:56

115

711.2000

XLON

11502115000023476-E0eJbMqkTSJd20190610

10-Jun-2019 09:44:13

428

710.8000

XLON

11502115000024577-E0eJbMqkTVx720190610

10-Jun-2019 09:47:30

301

710.8000

XLON

11502115000025050-E0eJbMqkTZix20190610

10-Jun-2019 09:47:30

112

710.8000

XLON

11502115000025050-E0eJbMqkTZiv20190610

10-Jun-2019 09:52:31

28

710.8000

XLON

11502115000025838-E0eJbMqkTg2P20190610

10-Jun-2019 09:52:31

66

710.8000

XLON

11502115000025569-E0eJbMqkTg2N20190610

10-Jun-2019 09:52:31

295

710.8000

XLON

01502015000025991-E0eJbMqkTg2T20190610

10-Jun-2019 09:52:31

117

710.8000

XLON

01502015000025991-E0eJbMqkTg2R20190610

10-Jun-2019 09:52:31

511

710.8000

XLON

11502115000025569-E0eJbMqkTg2J20190610

10-Jun-2019 09:59:39

536

712.0000

XLON

11502115000027650-E0eJbMqkTndd20190610

10-Jun-2019 10:00:55

422

712.0000

XLON

01502015000027925-E0eJbMqkTp9B20190610

10-Jun-2019 10:00:55

155

712.0000

XLON

01502015000027925-E0eJbMqkTp9920190610

10-Jun-2019 10:04:15

413

712.2000

XLON

01502015000028396-E0eJbMqkTsEV20190610

10-Jun-2019 10:05:55

410

712.2000

XLON

11502115000028722-E0eJbMqkTtfw20190610

10-Jun-2019 10:07:35

118

712.2000

XLON

11502115000029106-E0eJbMqkTv4620190610

10-Jun-2019 10:09:15

494

712.2000

XLON

01502015000029623-E0eJbMqkTwUc20190610

10-Jun-2019 10:12:30

227

712.0000

XLON

11502115000029918-E0eJbMqkU06120190610

10-Jun-2019 10:12:30

412

712.0000

XLON

11502115000029998-E0eJbMqkU06520190610

10-Jun-2019 10:12:30

185

712.0000

XLON

11502115000029918-E0eJbMqkU06320190610

10-Jun-2019 10:17:50

442

712.0000

XLON

01502015000031109-E0eJbMqkU6oQ20190610

10-Jun-2019 10:17:50

412

712.2000

XLON

01502015000031195-E0eJbMqkU6nZ20190610

10-Jun-2019 10:18:00

52

712.0000

XLON

01502015000031109-E0eJbMqkU6xp20190610

10-Jun-2019 10:20:50

412

711.8000

XLON

11502115000031313-E0eJbMqkUAOc20190610

10-Jun-2019 10:22:11

56

711.4000

XLON

11502115000031809-E0eJbMqkUBP820190610

10-Jun-2019 10:22:11

356

711.4000

XLON

11502115000031809-E0eJbMqkUBP620190610

10-Jun-2019 10:23:01

249

711.4000

XLON

01502015000032066-E0eJbMqkUCSq20190610

10-Jun-2019 10:23:01

163

711.4000

XLON

01502015000032066-E0eJbMqkUCSo20190610

10-Jun-2019 10:28:43

358

710.6000

XLON

11502115000033456-E0eJbMqkUHv320190610

10-Jun-2019 10:28:55

10

710.4000

XLON

01502015000033375-E0eJbMqkUI4N20190610

10-Jun-2019 10:28:55

536

710.2000

XLON

01502015000032335-E0eJbMqkUI4m20190610

10-Jun-2019 10:28:55

488

710.4000

XLON

01502015000033375-E0eJbMqkUI4P20190610

10-Jun-2019 10:35:57

128

710.4000

XLON

01502015000035494-E0eJbMqkUPPF20190610

10-Jun-2019 10:36:08

174

710.4000

XLON

01502015000035494-E0eJbMqkUPdV20190610

10-Jun-2019 10:36:08

110

710.4000

XLON

01502015000035494-E0eJbMqkUPdS20190610

10-Jun-2019 10:37:39

319

710.4000

XLON

11502115000035618-E0eJbMqkUQtX20190610

10-Jun-2019 10:40:53

159

711.0000

XLON

11502115000035931-E0eJbMqkUTwI20190610

10-Jun-2019 10:40:53

286

711.0000

XLON

11502115000035931-E0eJbMqkUTwK20190610

10-Jun-2019 10:46:45

210

711.0000

XLON

11502115000037164-E0eJbMqkUYzh20190610

10-Jun-2019 10:46:45

202

711.0000

XLON

11502115000037164-E0eJbMqkUYzf20190610

10-Jun-2019 10:47:37

135

711.0000

XLON

01502015000037415-E0eJbMqkUaMU20190610

10-Jun-2019 10:49:17

413

711.0000

XLON

01502015000037729-E0eJbMqkUbaJ20190610

10-Jun-2019 10:50:57

45

711.0000

XLON

01502015000038043-E0eJbMqkUd2W20190610

10-Jun-2019 10:50:57

69

711.0000

XLON

01502015000038043-E0eJbMqkUd2U20190610

10-Jun-2019 10:52:37

118

711.0000

XLON

01502015000038277-E0eJbMqkUeM020190610

10-Jun-2019 10:52:37

500

711.0000

XLON

01502015000038277-E0eJbMqkUeLy20190610

10-Jun-2019 10:53:20

494

710.2000

XLON

11502115000038198-E0eJbMqkUf7t20190610

10-Jun-2019 10:56:59

246

709.6000

XLON

01502015000038915-E0eJbMqkUhsw20190610

10-Jun-2019 10:56:59

113

709.6000

XLON

01502015000038915-E0eJbMqkUhsy20190610

10-Jun-2019 10:59:04

413

709.6000

XLON

11502115000039030-E0eJbMqkUk7320190610

10-Jun-2019 11:01:47

255

709.6000

XLON

01502015000039642-E0eJbMqkUm6L20190610

10-Jun-2019 11:02:37

427

709.6000

XLON

01502015000039840-E0eJbMqkUme020190610

10-Jun-2019 11:04:17

263

709.6000

XLON

01502015000040206-E0eJbMqkUoNx20190610

10-Jun-2019 11:04:17

355

709.6000

XLON

01502015000040206-E0eJbMqkUoNz20190610

10-Jun-2019 11:10:41

412

709.6000

XLON

01502015000041397-E0eJbMqkUuNO20190610

10-Jun-2019 11:12:35

495

709.6000

XLON

11502115000041720-E0eJbMqkUwR120190610

10-Jun-2019 11:15:51

359

709.6000

XLON

01502015000042261-E0eJbMqkUzko20190610

10-Jun-2019 11:15:51

72

709.6000

XLON

01502015000042261-E0eJbMqkUzkm20190610

10-Jun-2019 11:20:17

78

709.6000

XLON

11502115000042738-E0eJbMqkV3Qh20190610

10-Jun-2019 11:25:14

424

710.0000

XLON

11502115000043715-E0eJbMqkV7be20190610

10-Jun-2019 11:38:23

1112

709.8000

XLON

01502015000046577-E0eJbMqkVKXG20190610

10-Jun-2019 11:38:23

62

709.8000

XLON

01502015000046577-E0eJbMqkVKXC20190610

10-Jun-2019 11:38:23

59

709.8000

XLON

01502015000046577-E0eJbMqkVKXI20190610

10-Jun-2019 11:38:23

449

709.8000

XLON

01502015000046577-E0eJbMqkVKXE20190610

10-Jun-2019 11:38:59

454

709.8000

XLON

11502115000046602-E0eJbMqkVL0820190610

10-Jun-2019 11:42:03

90

710.0000

XLON

11502115000047172-E0eJbMqkVNYb20190610

10-Jun-2019 11:42:13

294

710.0000

XLON

11502115000047182-E0eJbMqkVNgA20190610

10-Jun-2019 11:42:13

189

710.0000

XLON

11502115000047182-E0eJbMqkVNgC20190610

10-Jun-2019 11:42:27

418

709.8000

XLON

01502015000047032-E0eJbMqkVNtn20190610

10-Jun-2019 11:42:27

118

709.8000

XLON

01502015000047032-E0eJbMqkVNtp20190610

10-Jun-2019 11:46:53

132

710.4000

XLON

01502015000047808-E0eJbMqkVS1G20190610

10-Jun-2019 11:46:53

281

710.4000

XLON

01502015000047808-E0eJbMqkVS1I20190610

10-Jun-2019 11:46:53

536

710.4000

XLON

11502115000047779-E0eJbMqkVS1M20190610

10-Jun-2019 11:48:46

419

710.4000

XLON

11502115000048259-E0eJbMqkVUHE20190610

10-Jun-2019 11:54:45

263

710.4000

XLON

01502015000049542-E0eJbMqkVajN20190610

10-Jun-2019 11:56:21

196

710.4000

XLON

01502015000049706-E0eJbMqkVcbL20190610

10-Jun-2019 11:58:03

91

710.0000

XLON

11502115000049803-E0eJbMqkVe7G20190610

10-Jun-2019 11:58:25

382

710.0000

XLON

11502115000049803-E0eJbMqkVeTZ20190610

10-Jun-2019 11:59:45

454

709.8000

XLON

01502015000050093-E0eJbMqkVgBN20190610

10-Jun-2019 11:59:55

536

709.6000

XLON

11502115000049757-E0eJbMqkVh3N20190610

10-Jun-2019 12:03:35

417

708.8000

XLON

01502015000050929-E0eJbMqkVsJ920190610

10-Jun-2019 12:11:00

163

709.4000

XLON

01502015000052485-E0eJbMqkW11h20190610

10-Jun-2019 12:11:00

332

709.4000

XLON

01502015000052485-E0eJbMqkW11j20190610

10-Jun-2019 12:16:15

406

709.8000

XLON

01502015000052968-E0eJbMqkW6AR20190610

10-Jun-2019 12:16:15

28

709.8000

XLON

01502015000052968-E0eJbMqkW6Aj20190610

10-Jun-2019 12:19:08

102

709.6000

XLON

11502115000053019-E0eJbMqkW8nk20190610

10-Jun-2019 12:19:08

535

709.6000

XLON

01502015000053149-E0eJbMqkW8nm20190610

10-Jun-2019 12:19:08

422

709.6000

XLON

11502115000053019-E0eJbMqkW8ni20190610

10-Jun-2019 12:23:08

172

710.0000

XLON

01502015000053790-E0eJbMqkWC4E20190610

10-Jun-2019 12:27:41

135

710.4000

XLON

01502015000054210-E0eJbMqkWG4F20190610

10-Jun-2019 12:27:43

94

710.4000

XLON

01502015000054210-E0eJbMqkWG4p20190610

10-Jun-2019 12:28:56

380

710.6000

XLON

11502115000054364-E0eJbMqkWHDO20190610

10-Jun-2019 12:31:51

453

710.8000

XLON

01502015000054976-E0eJbMqkWJzY20190610

10-Jun-2019 12:34:21

412

711.0000

XLON

01502015000055282-E0eJbMqkWMtL20190610

10-Jun-2019 12:37:26

334

711.4000

XLON

11502115000055680-E0eJbMqkWPiQ20190610

10-Jun-2019 12:37:26

119

711.4000

XLON

11502115000055680-E0eJbMqkWPiO20190610

10-Jun-2019 12:37:44

577

711.2000

XLON

11502115000055675-E0eJbMqkWPy720190610

10-Jun-2019 12:39:21

413

711.0000

XLON

11502115000055943-E0eJbMqkWRPq20190610

10-Jun-2019 12:42:31

321

711.0000

XLON

11502115000056437-E0eJbMqkWW9h20190610

10-Jun-2019 12:42:31

100

711.0000

XLON

11502115000056437-E0eJbMqkWW9f20190610

10-Jun-2019 12:47:16

11

711.0000

XLON

11502115000058018-E0eJbMqkWajp20190610

10-Jun-2019 12:48:07

319

711.0000

XLON

01502015000058359-E0eJbMqkWbLF20190610

10-Jun-2019 12:48:07

134

711.0000

XLON

01502015000058359-E0eJbMqkWbLD20190610

10-Jun-2019 12:48:46

536

710.8000

XLON

01502015000058086-E0eJbMqkWbvK20190610

10-Jun-2019 12:53:11

412

711.4000

XLON

01502015000059221-E0eJbMqkWgYX20190610

10-Jun-2019 12:53:41

171

711.2000

XLON

11502115000059145-E0eJbMqkWh0A20190610

10-Jun-2019 12:53:41

253

711.2000

XLON

11502115000059145-E0eJbMqkWh0820190610

10-Jun-2019 12:56:54

291

711.0000

XLON

01502015000060472-E0eJbMqkWka420190610

10-Jun-2019 12:56:54

162

711.0000

XLON

01502015000060472-E0eJbMqkWka220190610

10-Jun-2019 12:58:31

135

711.4000

XLON

11502115000060767-E0eJbMqkWmHJ20190610

10-Jun-2019 12:58:31

278

711.4000

XLON

11502115000060767-E0eJbMqkWmHL20190610

10-Jun-2019 13:03:31

328

711.6000

XLON

01502015000062374-E0eJbMqkWrMF20190610

10-Jun-2019 13:03:31

84

711.6000

XLON

01502015000062374-E0eJbMqkWrMH20190610

10-Jun-2019 13:04:22

248

711.6000

XLON

11502115000062399-E0eJbMqkWsKx20190610

10-Jun-2019 13:04:22

80

711.6000

XLON

11502115000062399-E0eJbMqkWsKz20190610

10-Jun-2019 13:04:22

85

711.6000

XLON

11502115000062399-E0eJbMqkWsKv20190610

10-Jun-2019 13:08:06

412

711.6000

XLON

11502115000063285-E0eJbMqkWw6t20190610

10-Jun-2019 13:08:57

6

711.6000

XLON

11502115000063419-E0eJbMqkWwhI20190610

10-Jun-2019 13:08:57

55

711.6000

XLON

11502115000063419-E0eJbMqkWwhK20190610

10-Jun-2019 13:10:35

155

711.6000

XLON

01502015000064062-E0eJbMqkWyPG20190610

10-Jun-2019 13:10:35

6

711.6000

XLON

01502015000064062-E0eJbMqkWyPA20190610

10-Jun-2019 13:10:35

6

711.6000

XLON

01502015000064062-E0eJbMqkWyP820190610

10-Jun-2019 13:10:35

7

711.6000

XLON

01502015000064062-E0eJbMqkWyPE20190610

10-Jun-2019 13:10:35

19

711.6000

XLON

01502015000064062-E0eJbMqkWyPC20190610

10-Jun-2019 13:10:35

286

711.6000

XLON

01502015000064062-E0eJbMqkWyPI20190610

10-Jun-2019 13:10:37

57

711.6000

XLON

11502115000063958-E0eJbMqkWyRF20190610

10-Jun-2019 13:15:35

324

711.4000

XLON

01502015000065006-E0eJbMqkX3KN20190610

10-Jun-2019 13:15:35

89

711.4000

XLON

01502015000065006-E0eJbMqkX3KP20190610

10-Jun-2019 13:15:37

246

711.4000

XLON

01502015000065012-E0eJbMqkX3LE20190610

10-Jun-2019 13:15:37

31

711.4000

XLON

01502015000065012-E0eJbMqkX3LC20190610

10-Jun-2019 13:16:57

202

711.2000

XLON

11502115000064074-E0eJbMqkX4LA20190610

10-Jun-2019 13:16:57

256

711.2000

XLON

11502115000064074-E0eJbMqkX4L820190610

10-Jun-2019 13:19:47

159

711.0000

XLON

01502015000065672-E0eJbMqkX7Mk20190610

10-Jun-2019 13:19:47

123

711.0000

XLON

01502015000065672-E0eJbMqkX7Mi20190610

10-Jun-2019 13:27:42

193

711.6000

XLON

11502115000067010-E0eJbMqkXEs020190610

10-Jun-2019 13:27:42

261

711.6000

XLON

11502115000067010-E0eJbMqkXEry20190610

10-Jun-2019 13:30:29

415

711.4000

XLON

01502015000067469-E0eJbMqkXIK420190610

10-Jun-2019 13:34:00

507

711.4000

XLON

11502115000067704-E0eJbMqkXLpQ20190610

10-Jun-2019 13:35:02

326

711.4000

XLON

11502115000067974-E0eJbMqkXMmT20190610

10-Jun-2019 13:35:02

9

711.4000

XLON

11502115000067974-E0eJbMqkXMmX20190610

10-Jun-2019 13:35:02

125

711.4000

XLON

11502115000067974-E0eJbMqkXMmV20190610

10-Jun-2019 13:37:31

445

711.4000

XLON

01502015000068518-E0eJbMqkXP9q20190610

10-Jun-2019 13:40:04

421

711.4000

XLON

01502015000069027-E0eJbMqkXRd320190610

10-Jun-2019 13:47:41

308

711.6000

XLON

11502115000070652-E0eJbMqkXZwO20190610

10-Jun-2019 13:47:41

139

711.6000

XLON

11502115000070652-E0eJbMqkXZwQ20190610

10-Jun-2019 13:47:41

144

711.6000

XLON

11502115000070651-E0eJbMqkXZwA20190610

10-Jun-2019 13:47:41

308

711.6000

XLON

11502115000070651-E0eJbMqkXZw820190610

10-Jun-2019 13:47:43

222

711.4000

XLON

01502015000070773-E0eJbMqkXZyq20190610

10-Jun-2019 13:47:43

334

711.4000

XLON

01502015000070773-E0eJbMqkXZys20190610

10-Jun-2019 13:49:22

494

711.4000

XLON

01502015000071045-E0eJbMqkXcAl20190610

10-Jun-2019 13:51:02

31

711.4000

XLON

01502015000071342-E0eJbMqkXefw20190610

10-Jun-2019 13:51:02

127

711.4000

XLON

01502015000071342-E0eJbMqkXefu20190610

10-Jun-2019 13:51:02

144

711.4000

XLON

01502015000071342-E0eJbMqkXefq20190610

10-Jun-2019 13:51:02

151

711.4000

XLON

01502015000071342-E0eJbMqkXefs20190610

10-Jun-2019 13:55:34

173

711.6000

XLON

11502115000071339-E0eJbMqkXk6X20190610

10-Jun-2019 13:55:34

346

711.6000

XLON

11502115000071339-E0eJbMqkXk6V20190610

10-Jun-2019 13:55:34

413

711.6000

XLON

11502115000071979-E0eJbMqkXk6m20190610

10-Jun-2019 13:56:38

197

711.6000

XLON

11502115000072139-E0eJbMqkXlkA20190610

10-Jun-2019 13:56:38

235

711.6000

XLON

11502115000072139-E0eJbMqkXlk820190610

10-Jun-2019 13:58:30

413

711.2000

XLON

11502115000072396-E0eJbMqkXp2K20190610

10-Jun-2019 14:01:01

99

711.4000

XLON

01502015000073187-E0eJbMqkXt0020190610

10-Jun-2019 14:01:10

73

711.4000

XLON

01502015000073187-E0eJbMqkXt9Z20190610

10-Jun-2019 14:02:10

63

711.4000

XLON

01502015000073187-E0eJbMqkXuOc20190610

10-Jun-2019 14:02:10

177

711.4000

XLON

01502015000073187-E0eJbMqkXuOe20190610

10-Jun-2019 14:02:17

78

711.4000

XLON

11502115000073392-E0eJbMqkXuaA20190610

10-Jun-2019 14:05:36

413

711.4000

XLON

11502115000073948-E0eJbMqkXy5B20190610

10-Jun-2019 14:05:37

89

711.4000

XLON

11502115000073949-E0eJbMqkXy7F20190610

10-Jun-2019 14:05:37

62

711.4000

XLON

11502115000073949-E0eJbMqkXy7D20190610

10-Jun-2019 14:12:41

451

711.4000

XLON

11502115000075470-E0eJbMqkY5e220190610

10-Jun-2019 14:12:41

412

711.6000

XLON

01502015000075753-E0eJbMqkY5ej20190610

10-Jun-2019 14:14:21

308

711.6000

XLON

11502115000076038-E0eJbMqkY7Gj20190610

10-Jun-2019 14:14:21

166

711.6000

XLON

11502115000076038-E0eJbMqkY7Gl20190610

10-Jun-2019 14:16:02

453

711.4000

XLON

01502015000076491-E0eJbMqkY8fF20190610

10-Jun-2019 14:17:17

85

711.6000

XLON

11502115000076571-E0eJbMqkY9rO20190610

10-Jun-2019 14:17:17

328

711.6000

XLON

11502115000076571-E0eJbMqkY9rM20190610

10-Jun-2019 14:19:41

536

711.8000

XLON

11502115000077120-E0eJbMqkYCbe20190610

10-Jun-2019 14:21:50

495

711.8000

XLON

01502015000077771-E0eJbMqkYFKK20190610

10-Jun-2019 14:22:17

90

711.8000

XLON

01502015000077853-E0eJbMqkYGAi20190610

10-Jun-2019 14:22:17

210

711.8000

XLON

01502015000077853-E0eJbMqkYGAg20190610

10-Jun-2019 14:31:06

269

712.0000

XLON

11502115000079570-E0eJbMqkYVPu20190610

10-Jun-2019 14:31:13

469

712.0000

XLON

01502015000079830-E0eJbMqkYVh920190610

10-Jun-2019 14:31:13

469

712.0000

XLON

01502015000079791-E0eJbMqkYVh120190610

10-Jun-2019 14:31:13

33

712.0000

XLON

01502015000079791-E0eJbMqkYVgz20190610

10-Jun-2019 14:32:04

330

711.6000

XLON

01502015000080088-E0eJbMqkYXOL20190610

10-Jun-2019 14:38:42

191

711.8000

XLON

11502115000081371-E0eJbMqkYh7S20190610

10-Jun-2019 14:38:42

456

711.8000

XLON

11502115000081915-E0eJbMqkYh7Y20190610

10-Jun-2019 14:38:42

420

711.8000

XLON

11502115000081925-E0eJbMqkYh7c20190610

10-Jun-2019 14:38:42

425

711.8000

XLON

01502015000081909-E0eJbMqkYh7W20190610

10-Jun-2019 14:38:42

439

711.8000

XLON

01502015000082130-E0eJbMqkYh7a20190610

10-Jun-2019 14:38:42

222

711.8000

XLON

11502115000081371-E0eJbMqkYh7U20190610

10-Jun-2019 14:40:15

289

712.2000

XLON

11502115000082813-E0eJbMqkYjhx20190610

10-Jun-2019 14:41:13

157

712.4000

XLON

11502115000083348-E0eJbMqkYlNg20190610

10-Jun-2019 14:41:13

446

712.4000

XLON

01502015000083532-E0eJbMqkYlNa20190610

10-Jun-2019 14:41:39

412

712.4000

XLON

11502115000083540-E0eJbMqkYm0920190610

10-Jun-2019 14:45:11

88

713.2000

XLON

11502115000085443-E0eJbMqkYqk020190610

10-Jun-2019 14:45:52

880

713.2000

XLON

11502115000085452-E0eJbMqkYram20190610

10-Jun-2019 14:50:17

412

713.6000

XLON

01502015000087239-E0eJbMqkYxvn20190610

10-Jun-2019 14:50:17

416

713.6000

XLON

11502115000087052-E0eJbMqkYxvl20190610

10-Jun-2019 14:52:48

340

713.8000

XLON

11502115000087658-E0eJbMqkZ1Cd20190610

10-Jun-2019 14:52:48

207

713.8000

XLON

11502115000087658-E0eJbMqkZ1Cf20190610

10-Jun-2019 14:54:10

894

713.6000

XLON

01502015000087870-E0eJbMqkZ38X20190610

10-Jun-2019 14:54:11

660

713.4000

XLON

01502015000088222-E0eJbMqkZ3BP20190610

10-Jun-2019 14:55:57

102

713.2000

XLON

11502115000088269-E0eJbMqkZ5oG20190610

10-Jun-2019 14:59:05

124

713.6000

XLON

01502015000089479-E0eJbMqkZASW20190610

10-Jun-2019 14:59:31

419

713.8000

XLON

01502015000089716-E0eJbMqkZBIB20190610

10-Jun-2019 14:59:31

426

713.8000

XLON

11502115000089518-E0eJbMqkZBI920190610

10-Jun-2019 14:59:39

559

713.8000

XLON

11502115000089528-E0eJbMqkZBeI20190610

10-Jun-2019 15:00:26

229

713.8000

XLON

11502115000089933-E0eJbMqkZDFy20190610

10-Jun-2019 15:00:26

154

713.8000

XLON

11502115000089933-E0eJbMqkZDG020190610

10-Jun-2019 15:01:32

70

713.8000

XLON

11502115000090278-E0eJbMqkZFfs20190610

10-Jun-2019 15:01:32

340

713.8000

XLON

11502115000090278-E0eJbMqkZFfn20190610

10-Jun-2019 15:01:33

2

713.8000

XLON

11502115000090278-E0eJbMqkZFhO20190610

10-Jun-2019 15:03:13

413

714.0000

XLON

01502015000090853-E0eJbMqkZIYy20190610

10-Jun-2019 15:04:04

432

713.8000

XLON

01502015000091037-E0eJbMqkZK1J20190610

10-Jun-2019 15:04:04

21

713.8000

XLON

01502015000091037-E0eJbMqkZK1L20190610

10-Jun-2019 15:04:10

453

713.6000

XLON

11502115000090837-E0eJbMqkZK9H20190610

10-Jun-2019 15:05:44

500

713.4000

XLON

01502015000091436-E0eJbMqkZMLT20190610

10-Jun-2019 15:05:44

20

713.4000

XLON

01502015000091436-E0eJbMqkZMLX20190610

10-Jun-2019 15:05:44

222

713.4000

XLON

01502015000091436-E0eJbMqkZMLV20190610

10-Jun-2019 15:07:52

77

713.2000

XLON

01502015000091984-E0eJbMqkZPhH20190610

10-Jun-2019 15:07:52

20

713.2000

XLON

01502015000091867-E0eJbMqkZPhF20190610

10-Jun-2019 15:07:52

543

713.2000

XLON

11502115000091227-E0eJbMqkZPhB20190610

10-Jun-2019 15:07:52

657

713.2000

XLON

01502015000091867-E0eJbMqkZPhD20190610

10-Jun-2019 15:08:58

412

713.2000

XLON

11502115000092019-E0eJbMqkZR9O20190610

10-Jun-2019 15:13:22

193

713.6000

XLON

11502115000092755-E0eJbMqkZYJz20190610

10-Jun-2019 15:13:57

556

713.4000

XLON

01502015000092959-E0eJbMqkZYyu20190610

10-Jun-2019 15:13:58

158

713.6000

XLON

11502115000092852-E0eJbMqkZZ1820190610

10-Jun-2019 15:20:53

98

714.2000

XLON

11502115000094102-E0eJbMqkZiqB20190610

10-Jun-2019 15:20:53

1193

714.2000

XLON

11502115000094102-E0eJbMqkZiq920190610

10-Jun-2019 15:21:27

200

714.2000

XLON

01502015000094490-E0eJbMqkZjtX20190610

10-Jun-2019 15:21:27

212

714.2000

XLON

01502015000094490-E0eJbMqkZjtZ20190610

10-Jun-2019 15:21:39

547

714.0000

XLON

11502115000094268-E0eJbMqkZkAw20190610

10-Jun-2019 15:23:11

548

713.4000

XLON

11502115000094637-E0eJbMqkZmYt20190610

10-Jun-2019 15:23:11

499

713.4000

XLON

01502015000095026-E0eJbMqkZmYz20190610

10-Jun-2019 15:23:12

538

713.2000

XLON

11502115000094492-E0eJbMqkZmdL20190610

10-Jun-2019 15:25:15

13

713.4000

XLON

01502015000095621-E0eJbMqkZpep20190610

10-Jun-2019 15:25:15

400

713.4000

XLON

01502015000095621-E0eJbMqkZpen20190610

10-Jun-2019 15:25:50

148

713.2000

XLON

01502015000095478-E0eJbMqkZqhh20190610

10-Jun-2019 15:28:36

346

713.4000

XLON

11502115000096389-E0eJbMqkZv9O20190610

10-Jun-2019 15:28:58

234

713.4000

XLON

11502115000096504-E0eJbMqkZvv620190610

10-Jun-2019 15:28:58

260

713.4000

XLON

11502115000096504-E0eJbMqkZvv420190610

10-Jun-2019 15:30:53

453

713.4000

XLON

01502015000096999-E0eJbMqkZzPx20190610

10-Jun-2019 15:31:02

429

713.2000

XLON

11502115000096058-E0eJbMqkZzcX20190610

10-Jun-2019 15:32:18

194

713.0000

XLON

11502115000097050-E0eJbMqka1SJ20190610

10-Jun-2019 15:33:57

259

713.0000

XLON

11502115000097050-E0eJbMqka3y220190610

10-Jun-2019 15:34:54

345

713.2000

XLON

01502015000097804-E0eJbMqka5PO20190610

10-Jun-2019 15:34:54

313

713.2000

XLON

01502015000097804-E0eJbMqka5PQ20190610

10-Jun-2019 15:35:38

494

713.2000

XLON

01502015000097942-E0eJbMqka6Ur20190610

10-Jun-2019 15:38:49

259

714.0000

XLON

11502115000098534-E0eJbMqkaAzp20190610

10-Jun-2019 15:40:47

412

714.2000

XLON

11502115000098990-E0eJbMqkaDrY20190610

10-Jun-2019 15:42:03

48

714.2000

XLON

11502115000099285-E0eJbMqkaFuT20190610

10-Jun-2019 15:42:03

364

714.2000

XLON

11502115000099285-E0eJbMqkaFuV20190610

10-Jun-2019 15:42:18

137

714.2000

XLON

11502115000099345-E0eJbMqkaGIz20190610

10-Jun-2019 15:42:18

296

714.2000

XLON

11502115000099345-E0eJbMqkaGIx20190610

10-Jun-2019 15:43:59

146

713.4000

XLON

01502015000100064-E0eJbMqkaIxU20190610

10-Jun-2019 15:43:59

660

713.4000

XLON

01502015000100064-E0eJbMqkaIxS20190610

10-Jun-2019 15:46:04

41

713.4000

XLON

01502015000100621-E0eJbMqkaLu620190610

10-Jun-2019 15:46:04

327

713.4000

XLON

01502015000100621-E0eJbMqkaLu420190610

10-Jun-2019 15:47:19

278

713.4000

XLON

01502015000100869-E0eJbMqkaNrW20190610

10-Jun-2019 15:47:19

614

713.4000

XLON

01502015000100869-E0eJbMqkaNrY20190610

10-Jun-2019 15:47:19

56

713.4000

XLON

01502015000100869-E0eJbMqkaNra20190610

10-Jun-2019 15:49:02

701

713.2000

XLON

11502115000099822-E0eJbMqkaQkS20190610

10-Jun-2019 15:49:02

413

713.4000

XLON

11502115000100947-E0eJbMqkaQkE20190610

10-Jun-2019 15:54:36

433

713.4000

XLON

11502115000101676-E0eJbMqkaYQJ20190610

10-Jun-2019 15:54:53

300

713.4000

XLON

01502015000101991-E0eJbMqkaYnM20190610

10-Jun-2019 15:54:53

153

713.4000

XLON

01502015000101991-E0eJbMqkaYnO20190610

10-Jun-2019 15:55:51

549

713.2000

XLON

11502115000101679-E0eJbMqkaaDW20190610

10-Jun-2019 15:56:33

251

713.2000

XLON

01502015000102085-E0eJbMqkabDL20190610

10-Jun-2019 15:56:33

201

713.2000

XLON

01502015000102085-E0eJbMqkabDP20190610

10-Jun-2019 15:56:33

108

713.2000

XLON

01502015000102085-E0eJbMqkabDN20190610

10-Jun-2019 15:58:36

226

712.8000

XLON

01502015000102248-E0eJbMqkae9c20190610

10-Jun-2019 15:58:36

164

713.2000

XLON

11502115000101986-E0eJbMqkae7l20190610

10-Jun-2019 15:58:36

413

713.2000

XLON

11502115000101950-E0eJbMqkae7j20190610

10-Jun-2019 15:58:36

453

713.2000

XLON

11502115000101871-E0eJbMqkae7f20190610

10-Jun-2019 16:06:55

838

713.6000

XLON

01502015000103329-E0eJbMqkasXf20190610

10-Jun-2019 16:06:55

390

713.6000

XLON

01502015000103329-E0eJbMqkasXh20190610

10-Jun-2019 16:06:56

56

713.6000

XLON

11502115000103048-E0eJbMqkasZZ20190610

10-Jun-2019 16:06:56

227

713.6000

XLON

11502115000103048-E0eJbMqkasZX20190610

10-Jun-2019 16:06:57

279

713.0000

XLON

01502015000103330-E0eJbMqkascn20190610

10-Jun-2019 16:06:57

852

713.0000

XLON

01502015000103330-E0eJbMqkascl20190610

10-Jun-2019 16:07:19

77

713.0000

XLON

11502115000103087-E0eJbMqkatGT20190610

10-Jun-2019 16:07:19

484

713.0000

XLON

11502115000103087-E0eJbMqkatGR20190610

10-Jun-2019 16:07:19

61

713.0000

XLON

11502115000103087-E0eJbMqkatGP20190610

10-Jun-2019 16:09:24

298

713.0000

XLON

01502015000103601-E0eJbMqkawuM20190610

10-Jun-2019 16:09:24

274

713.0000

XLON

01502015000103601-E0eJbMqkawuK20190610

10-Jun-2019 16:11:04

37

713.0000

XLON

01502015000103786-E0eJbMqkazs420190610

10-Jun-2019 16:11:04

127

713.0000

XLON

01502015000103786-E0eJbMqkazs220190610

10-Jun-2019 16:11:04

896

713.0000

XLON

11502115000103501-E0eJbMqkazrx20190610

10-Jun-2019 16:11:04

239

713.0000

XLON

01502015000103786-E0eJbMqkazs620190610

10-Jun-2019 16:11:04

174

713.0000

XLON

01502015000103786-E0eJbMqkazs020190610

10-Jun-2019 16:13:09

417

713.0000

XLON

01502015000103972-E0eJbMqkb3LT20190610

10-Jun-2019 16:13:09

90

713.0000

XLON

01502015000103972-E0eJbMqkb3LR20190610

10-Jun-2019 16:14:24

50

713.4000

XLON

01502015000104096-E0eJbMqkb5Qc20190610

10-Jun-2019 16:15:09

266

713.8000

XLON

01502015000104225-E0eJbMqkb75p20190610

10-Jun-2019 16:15:46

460

713.6000

XLON

01502015000104297-E0eJbMqkb8DZ20190610

10-Jun-2019 16:19:39

101

713.6000

XLON

01502015000104698-E0eJbMqkbFP820190610

10-Jun-2019 16:19:39

939

713.6000

XLON

11502115000104432-E0eJbMqkbFPE20190610

10-Jun-2019 16:19:39

338

713.6000

XLON

01502015000104698-E0eJbMqkbFPA20190610

10-Jun-2019 16:19:39

262

713.6000

XLON

11502115000104432-E0eJbMqkbFPC20190610

10-Jun-2019 16:19:39

801

713.6000

XLON

11502115000104435-E0eJbMqkbFPI20190610

10-Jun-2019 16:26:39

284

712.6000

XLON

11502115000105389-E0eJbMqkbXug20190610

10-Jun-2019 16:26:39

284

712.6000

XLON

11502115000105389-E0eJbMqkbXue20190610

10-Jun-2019 16:26:39

852

712.6000

XLON

01502015000105651-E0eJbMqkbXuc20190610

10-Jun-2019 16:28:09

555

712.8000

XLON

11502115000105557-E0eJbMqkbcBY20190610

10-Jun-2019 16:28:09

63

712.8000

XLON

11502115000105557-E0eJbMqkbcBa20190610

10-Jun-2019 16:28:09

308

712.8000

XLON

11502115000105589-E0eJbMqkbcBh20190610

10-Jun-2019 16:28:55

105

712.6000

XLON

11502115000105649-E0eJbMqkbeIl20190610

10-Jun-2019 16:28:55

335

712.6000

XLON

01502015000105916-E0eJbMqkbeIs20190610

10-Jun-2019 16:28:55

37

712.6000

XLON

11502115000105649-E0eJbMqkbeIj20190610

10-Jun-2019 16:29:26

17

712.6000

XLON

11502115000105680-E0eJbMqkbghj20190610

 

 

Contacts:

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQBLFFKQFFBBD