Transaction date and time |
Volume |
Price (GBP) |
Trading venue |
Transaction reference number |
18-Jun-2019 08:06:26 |
495 |
715.4000 |
XLON |
01502015000002184-E0ePP2iAcZy620190618 |
18-Jun-2019 08:08:48 |
449 |
715.2000 |
XLON |
01502015000002956-E0ePP2iAcg5R20190618 |
18-Jun-2019 08:10:47 |
571 |
715.4000 |
XLON |
11502115000003487-E0ePP2iAclNQ20190618 |
18-Jun-2019 08:13:39 |
446 |
715.4000 |
XLON |
01502015000004241-E0ePP2iAcswL20190618 |
18-Jun-2019 08:15:47 |
283 |
715.0000 |
XLON |
01502015000004934-E0ePP2iAcynN20190618 |
18-Jun-2019 08:15:47 |
383 |
715.0000 |
XLON |
01502015000004934-E0ePP2iAcynL20190618 |
18-Jun-2019 08:17:12 |
141 |
714.6000 |
XLON |
11502115000005282-E0ePP2iAd2uk20190618 |
18-Jun-2019 08:17:12 |
262 |
714.6000 |
XLON |
11502115000005282-E0ePP2iAd2uh20190618 |
18-Jun-2019 08:20:15 |
135 |
714.4000 |
XLON |
11502115000005567-E0ePP2iAdBfs20190618 |
18-Jun-2019 08:20:15 |
280 |
714.4000 |
XLON |
11502115000005567-E0ePP2iAdBfu20190618 |
18-Jun-2019 08:20:15 |
484 |
714.6000 |
XLON |
11502115000005720-E0ePP2iAdBer20190618 |
18-Jun-2019 08:20:15 |
434 |
714.8000 |
XLON |
01502015000006187-E0ePP2iAdBeM20190618 |
18-Jun-2019 08:23:32 |
379 |
714.0000 |
XLON |
01502015000006631-E0ePP2iAdKtt20190618 |
18-Jun-2019 08:23:32 |
24 |
714.0000 |
XLON |
01502015000006631-E0ePP2iAdKu020190618 |
18-Jun-2019 08:23:41 |
43 |
712.8000 |
XLON |
01502015000006632-E0ePP2iAdLDW20190618 |
18-Jun-2019 08:23:41 |
324 |
712.8000 |
XLON |
11502115000006714-E0ePP2iAdLDQ20190618 |
18-Jun-2019 08:23:41 |
200 |
712.8000 |
XLON |
11502115000006714-E0ePP2iAdLDS20190618 |
18-Jun-2019 08:23:41 |
400 |
712.8000 |
XLON |
01502015000006632-E0ePP2iAdLDU20190618 |
18-Jun-2019 08:34:07 |
184 |
714.4000 |
XLON |
01502015000009597-E0ePP2iAddym20190618 |
18-Jun-2019 08:35:07 |
2 |
715.4000 |
XLON |
01502015000009793-E0ePP2iAdgGU20190618 |
18-Jun-2019 08:35:08 |
648 |
715.4000 |
XLON |
11502115000009855-E0ePP2iAdgI420190618 |
18-Jun-2019 08:35:20 |
496 |
714.6000 |
XLON |
11502115000009837-E0ePP2iAdgqY20190618 |
18-Jun-2019 08:35:20 |
545 |
715.0000 |
XLON |
11502115000009844-E0ePP2iAdgpm20190618 |
18-Jun-2019 08:40:08 |
324 |
715.2000 |
XLON |
11502115000010541-E0ePP2iAdobL20190618 |
18-Jun-2019 08:41:01 |
36 |
715.0000 |
XLON |
01502015000010757-E0ePP2iAdqE520190618 |
18-Jun-2019 08:41:01 |
356 |
715.0000 |
XLON |
01502015000010757-E0ePP2iAdqE320190618 |
18-Jun-2019 08:46:17 |
524 |
713.4000 |
XLON |
01502015000011012-E0ePP2iAdzGC20190618 |
18-Jun-2019 08:50:12 |
169 |
713.4000 |
XLON |
01502015000012259-E0ePP2iAe4o120190618 |
18-Jun-2019 08:50:12 |
80 |
713.4000 |
XLON |
01502015000012259-E0ePP2iAe4nv20190618 |
18-Jun-2019 08:50:12 |
659 |
713.4000 |
XLON |
11502115000011987-E0ePP2iAe4np20190618 |
18-Jun-2019 08:50:12 |
301 |
713.4000 |
XLON |
11502115000011987-E0ePP2iAe4nr20190618 |
18-Jun-2019 08:50:12 |
27 |
713.4000 |
XLON |
11502115000012318-E0ePP2iAe4o320190618 |
18-Jun-2019 08:50:12 |
257 |
713.4000 |
XLON |
01502015000012259-E0ePP2iAe4ny20190618 |
18-Jun-2019 08:50:12 |
41 |
713.4000 |
XLON |
11502115000011987-E0ePP2iAe4nt20190618 |
18-Jun-2019 08:53:56 |
16 |
712.6000 |
XLON |
11502115000013003-E0ePP2iAeAB720190618 |
18-Jun-2019 08:53:56 |
110 |
712.6000 |
XLON |
11502115000013003-E0ePP2iAeAB520190618 |
18-Jun-2019 08:53:56 |
65 |
712.6000 |
XLON |
11502115000013003-E0ePP2iAeABF20190618 |
18-Jun-2019 08:53:56 |
34 |
712.6000 |
XLON |
11502115000013003-E0ePP2iAeABH20190618 |
18-Jun-2019 08:53:56 |
22 |
712.6000 |
XLON |
11502115000013003-E0ePP2iAeABD20190618 |
18-Jun-2019 08:53:56 |
133 |
712.6000 |
XLON |
11502115000013003-E0ePP2iAeAB120190618 |
18-Jun-2019 08:53:56 |
12 |
712.6000 |
XLON |
11502115000013003-E0ePP2iAeABB20190618 |
18-Jun-2019 08:53:56 |
234 |
712.6000 |
XLON |
11502115000013003-E0ePP2iAeAB920190618 |
18-Jun-2019 08:53:56 |
500 |
713.2000 |
XLON |
01502015000012925-E0ePP2iAeAAL20190618 |
18-Jun-2019 08:53:56 |
5 |
712.6000 |
XLON |
11502115000013003-E0ePP2iAeAB320190618 |
18-Jun-2019 08:53:56 |
71 |
713.2000 |
XLON |
01502015000012925-E0ePP2iAeAAN20190618 |
18-Jun-2019 08:55:30 |
454 |
712.8000 |
XLON |
11502115000013216-E0ePP2iAeCBs20190618 |
18-Jun-2019 08:57:08 |
45 |
712.6000 |
XLON |
11502115000013310-E0ePP2iAeEv120190618 |
18-Jun-2019 08:57:08 |
359 |
712.6000 |
XLON |
11502115000013310-E0ePP2iAeEuz20190618 |
18-Jun-2019 08:58:05 |
1 |
713.0000 |
XLON |
11502115000013518-E0ePP2iAeFz920190618 |
18-Jun-2019 09:03:36 |
403 |
714.0000 |
XLON |
11502115000014936-E0ePP2iAeQqQ20190618 |
18-Jun-2019 09:04:21 |
488 |
714.0000 |
XLON |
01502015000015092-E0ePP2iAeS2E20190618 |
18-Jun-2019 09:04:23 |
255 |
714.0000 |
XLON |
01502015000015092-E0ePP2iAeS6D20190618 |
18-Jun-2019 09:04:24 |
38 |
714.0000 |
XLON |
01502015000015110-E0ePP2iAeS9Y20190618 |
18-Jun-2019 09:05:31 |
274 |
713.8000 |
XLON |
11502115000014768-E0ePP2iAeU4220190618 |
18-Jun-2019 09:05:31 |
432 |
713.8000 |
XLON |
01502015000014525-E0ePP2iAeU3v20190618 |
18-Jun-2019 09:05:31 |
130 |
713.8000 |
XLON |
11502115000014768-E0ePP2iAeU3x20190618 |
18-Jun-2019 09:10:12 |
13 |
714.0000 |
XLON |
11502115000016351-E0ePP2iAedrd20190618 |
18-Jun-2019 09:10:12 |
338 |
714.0000 |
XLON |
01502015000016281-E0ePP2iAedrj20190618 |
18-Jun-2019 09:10:12 |
92 |
714.0000 |
XLON |
01502015000016281-E0ePP2iAedrh20190618 |
18-Jun-2019 09:11:07 |
484 |
714.6000 |
XLON |
11502115000016995-E0ePP2iAefmf20190618 |
18-Jun-2019 09:12:41 |
500 |
714.4000 |
XLON |
01502015000017287-E0ePP2iAejcv20190618 |
18-Jun-2019 09:12:41 |
105 |
714.4000 |
XLON |
01502015000017287-E0ePP2iAejcx20190618 |
18-Jun-2019 09:14:25 |
444 |
714.4000 |
XLON |
11502115000017789-E0ePP2iAemmp20190618 |
18-Jun-2019 09:17:09 |
200 |
714.4000 |
XLON |
11502115000018528-E0ePP2iAerxs20190618 |
18-Jun-2019 09:17:10 |
403 |
714.2000 |
XLON |
01502015000018293-E0ePP2iAes1I20190618 |
18-Jun-2019 09:17:10 |
169 |
714.2000 |
XLON |
01502015000018173-E0ePP2iAes1E20190618 |
18-Jun-2019 09:17:10 |
7 |
714.2000 |
XLON |
01502015000018173-E0ePP2iAes1G20190618 |
18-Jun-2019 09:17:10 |
186 |
714.2000 |
XLON |
01502015000018173-E0ePP2iAes1C20190618 |
18-Jun-2019 09:17:10 |
82 |
714.2000 |
XLON |
01502015000018173-E0ePP2iAes1A20190618 |
18-Jun-2019 09:21:42 |
541 |
714.6000 |
XLON |
01502015000019968-E0ePP2iAf34920190618 |
18-Jun-2019 09:21:42 |
33 |
714.6000 |
XLON |
01502015000019968-E0ePP2iAf34720190618 |
18-Jun-2019 09:22:30 |
41 |
714.0000 |
XLON |
01502015000019719-E0ePP2iAf4Yv20190618 |
18-Jun-2019 09:22:30 |
250 |
714.0000 |
XLON |
01502015000019719-E0ePP2iAf4Yt20190618 |
18-Jun-2019 09:22:30 |
115 |
714.0000 |
XLON |
01502015000019719-E0ePP2iAf4Yr20190618 |
18-Jun-2019 09:25:23 |
292 |
713.4000 |
XLON |
01502015000020752-E0ePP2iAfADj20190618 |
18-Jun-2019 09:25:23 |
272 |
713.4000 |
XLON |
01502015000020752-E0ePP2iAfADl20190618 |
18-Jun-2019 09:27:20 |
403 |
715.2000 |
XLON |
11502115000021500-E0ePP2iAfIeF20190618 |
18-Jun-2019 09:34:21 |
443 |
717.0000 |
XLON |
01502015000023309-E0ePP2iAfXVY20190618 |
18-Jun-2019 09:35:34 |
35 |
716.6000 |
XLON |
01502015000023231-E0ePP2iAfaON20190618 |
18-Jun-2019 09:36:29 |
408 |
717.0000 |
XLON |
01502015000023913-E0ePP2iAfclD20190618 |
18-Jun-2019 09:36:29 |
221 |
717.0000 |
XLON |
11502115000023932-E0ePP2iAfcl120190618 |
18-Jun-2019 09:36:29 |
501 |
717.0000 |
XLON |
11502115000023932-E0ePP2iAfckz20190618 |
18-Jun-2019 09:38:28 |
133 |
715.6000 |
XLON |
01502015000024210-E0ePP2iAfgK820190618 |
18-Jun-2019 09:38:28 |
74 |
715.6000 |
XLON |
01502015000024210-E0ePP2iAfgK420190618 |
18-Jun-2019 09:38:28 |
99 |
715.4000 |
XLON |
11502115000024389-E0ePP2iAfgKU20190618 |
18-Jun-2019 09:38:28 |
31 |
715.6000 |
XLON |
01502015000024210-E0ePP2iAfgK220190618 |
18-Jun-2019 09:38:28 |
286 |
715.6000 |
XLON |
01502015000024210-E0ePP2iAfgK620190618 |
18-Jun-2019 09:43:01 |
370 |
715.8000 |
XLON |
01502015000024939-E0ePP2iAfpPR20190618 |
18-Jun-2019 09:43:01 |
102 |
715.8000 |
XLON |
01502015000024939-E0ePP2iAfpPP20190618 |
18-Jun-2019 09:43:01 |
444 |
716.0000 |
XLON |
11502115000024933-E0ePP2iAfpP320190618 |
18-Jun-2019 09:45:33 |
410 |
716.0000 |
XLON |
11502115000025759-E0ePP2iAftH920190618 |
18-Jun-2019 09:49:15 |
68 |
716.0000 |
XLON |
01502015000026607-E0ePP2iAg0Sb20190618 |
18-Jun-2019 09:49:15 |
336 |
716.0000 |
XLON |
01502015000026607-E0ePP2iAg0Sf20190618 |
18-Jun-2019 09:50:17 |
423 |
716.4000 |
XLON |
11502115000026988-E0ePP2iAg1sd20190618 |
18-Jun-2019 09:53:24 |
422 |
716.0000 |
XLON |
01502015000027408-E0ePP2iAg8Wb20190618 |
18-Jun-2019 09:53:24 |
444 |
716.0000 |
XLON |
11502115000027597-E0ePP2iAg8Wd20190618 |
18-Jun-2019 10:00:38 |
194 |
717.0000 |
XLON |
01502015000028939-E0ePP2iAgLl220190618 |
18-Jun-2019 10:00:38 |
30 |
716.8000 |
XLON |
01502015000028939-E0ePP2iAgLl020190618 |
18-Jun-2019 10:00:38 |
187 |
716.6000 |
XLON |
01502015000028939-E0ePP2iAgLky20190618 |
18-Jun-2019 10:02:11 |
343 |
717.2000 |
XLON |
01502015000029300-E0ePP2iAgOJm20190618 |
18-Jun-2019 10:02:11 |
34 |
717.2000 |
XLON |
01502015000029300-E0ePP2iAgOJk20190618 |
18-Jun-2019 10:02:11 |
44 |
717.2000 |
XLON |
01502015000029300-E0ePP2iAgOJh20190618 |
18-Jun-2019 10:03:04 |
46 |
717.2000 |
XLON |
01502015000029420-E0ePP2iAgPxq20190618 |
18-Jun-2019 10:03:47 |
357 |
717.2000 |
XLON |
01502015000029420-E0ePP2iAgQxa20190618 |
18-Jun-2019 10:10:39 |
290 |
718.0000 |
XLON |
01502015000030968-E0ePP2iAgbPG20190618 |
18-Jun-2019 10:10:39 |
162 |
718.0000 |
XLON |
01502015000030968-E0ePP2iAgbPI20190618 |
18-Jun-2019 10:11:27 |
415 |
718.6000 |
XLON |
11502115000031135-E0ePP2iAgclR20190618 |
18-Jun-2019 10:14:22 |
622 |
717.6000 |
XLON |
11502115000031643-E0ePP2iAghBZ20190618 |
18-Jun-2019 10:15:21 |
605 |
717.2000 |
XLON |
01502015000031574-E0ePP2iAgic920190618 |
18-Jun-2019 10:19:19 |
443 |
717.6000 |
XLON |
11502115000032464-E0ePP2iAgno620190618 |
18-Jun-2019 10:19:37 |
70 |
717.4000 |
XLON |
11502115000032221-E0ePP2iAgoD520190618 |
18-Jun-2019 10:19:37 |
497 |
717.4000 |
XLON |
11502115000032221-E0ePP2iAgoD220190618 |
18-Jun-2019 10:23:10 |
269 |
717.6000 |
XLON |
11502115000033000-E0ePP2iAgt5620190618 |
18-Jun-2019 10:26:25 |
41 |
718.0000 |
XLON |
11502115000033435-E0ePP2iAgxwh20190618 |
18-Jun-2019 10:26:25 |
392 |
718.0000 |
XLON |
11502115000033435-E0ePP2iAgxwj20190618 |
18-Jun-2019 10:26:25 |
131 |
718.0000 |
XLON |
01502015000033513-E0ePP2iAgxwl20190618 |
18-Jun-2019 10:26:25 |
484 |
718.0000 |
XLON |
01502015000033324-E0ePP2iAgxwf20190618 |
18-Jun-2019 10:28:28 |
484 |
716.6000 |
XLON |
11502115000033830-E0ePP2iAh0v720190618 |
18-Jun-2019 10:34:22 |
443 |
718.0000 |
XLON |
11502115000034983-E0ePP2iAh9Qx20190618 |
18-Jun-2019 10:36:59 |
406 |
716.6000 |
XLON |
01502015000035230-E0ePP2iAhDG220190618 |
18-Jun-2019 10:36:59 |
78 |
716.6000 |
XLON |
01502015000035230-E0ePP2iAhDG020190618 |
18-Jun-2019 10:41:14 |
165 |
717.0000 |
XLON |
01502015000035778-E0ePP2iAhIje20190618 |
18-Jun-2019 10:41:14 |
404 |
717.0000 |
XLON |
11502115000035919-E0ePP2iAhIji20190618 |
18-Jun-2019 10:41:14 |
399 |
717.0000 |
XLON |
01502015000035778-E0ePP2iAhIjg20190618 |
18-Jun-2019 10:43:16 |
404 |
717.2000 |
XLON |
11502115000036216-E0ePP2iAhLHn20190618 |
18-Jun-2019 10:47:09 |
403 |
717.0000 |
XLON |
11502115000036721-E0ePP2iAhPSp20190618 |
18-Jun-2019 10:48:05 |
87 |
717.0000 |
XLON |
01502015000036792-E0ePP2iAhQDi20190618 |
18-Jun-2019 10:48:05 |
317 |
717.0000 |
XLON |
01502015000036792-E0ePP2iAhQDk20190618 |
18-Jun-2019 10:49:56 |
524 |
717.0000 |
XLON |
11502115000037119-E0ePP2iAhT2x20190618 |
18-Jun-2019 10:52:55 |
75 |
716.8000 |
XLON |
11502115000037552-E0ePP2iAhXDe20190618 |
18-Jun-2019 10:52:55 |
368 |
716.8000 |
XLON |
11502115000037552-E0ePP2iAhXDc20190618 |
18-Jun-2019 10:56:39 |
404 |
717.0000 |
XLON |
01502015000038223-E0ePP2iAhcHN20190618 |
18-Jun-2019 10:59:46 |
271 |
716.8000 |
XLON |
01502015000038433-E0ePP2iAhfuC20190618 |
18-Jun-2019 10:59:46 |
190 |
716.8000 |
XLON |
01502015000038433-E0ePP2iAhfuE20190618 |
18-Jun-2019 10:59:46 |
403 |
716.8000 |
XLON |
11502115000038530-E0ePP2iAhfuG20190618 |
18-Jun-2019 11:01:06 |
403 |
716.8000 |
XLON |
11502115000038966-E0ePP2iAhhMZ20190618 |
18-Jun-2019 11:03:10 |
424 |
715.8000 |
XLON |
11502115000039121-E0ePP2iAhjaI20190618 |
18-Jun-2019 11:05:07 |
266 |
715.8000 |
XLON |
11502115000039340-E0ePP2iAhm5T20190618 |
18-Jun-2019 11:05:07 |
80 |
715.8000 |
XLON |
11502115000039340-E0ePP2iAhm5V20190618 |
18-Jun-2019 11:05:07 |
178 |
715.8000 |
XLON |
11502115000039340-E0ePP2iAhm5R20190618 |
18-Jun-2019 11:07:38 |
435 |
716.0000 |
XLON |
11502115000039559-E0ePP2iAhoiC20190618 |
18-Jun-2019 11:13:45 |
329 |
716.2000 |
XLON |
11502115000040637-E0ePP2iAhvPg20190618 |
18-Jun-2019 11:13:45 |
79 |
716.2000 |
XLON |
11502115000040637-E0ePP2iAhvPe20190618 |
18-Jun-2019 11:15:28 |
403 |
715.8000 |
XLON |
11502115000040735-E0ePP2iAhxVt20190618 |
18-Jun-2019 11:19:15 |
404 |
716.4000 |
XLON |
11502115000041497-E0ePP2iAi1V220190618 |
18-Jun-2019 11:19:22 |
388 |
716.4000 |
XLON |
11502115000041510-E0ePP2iAi1bM20190618 |
18-Jun-2019 11:19:22 |
96 |
716.4000 |
XLON |
11502115000041510-E0ePP2iAi1bK20190618 |
18-Jun-2019 11:22:30 |
353 |
716.8000 |
XLON |
01502015000041829-E0ePP2iAi5hX20190618 |
18-Jun-2019 11:22:30 |
53 |
716.8000 |
XLON |
01502015000041829-E0ePP2iAi5hV20190618 |
18-Jun-2019 11:24:13 |
201 |
716.8000 |
XLON |
11502115000041993-E0ePP2iAi7rk20190618 |
18-Jun-2019 11:27:34 |
202 |
716.8000 |
XLON |
11502115000041993-E0ePP2iAiAxZ20190618 |
18-Jun-2019 11:27:42 |
178 |
716.8000 |
XLON |
01502015000042615-E0ePP2iAiB2120190618 |
18-Jun-2019 11:30:51 |
403 |
717.2000 |
XLON |
11502115000043459-E0ePP2iAiHJP20190618 |
18-Jun-2019 11:32:51 |
50 |
717.2000 |
XLON |
01502015000043488-E0ePP2iAiKO020190618 |
18-Jun-2019 11:32:51 |
202 |
717.2000 |
XLON |
01502015000043488-E0ePP2iAiKO220190618 |
18-Jun-2019 11:36:42 |
597 |
717.8000 |
XLON |
01502015000044701-E0ePP2iAiPQD20190618 |
18-Jun-2019 11:36:45 |
443 |
717.6000 |
XLON |
01502015000044682-E0ePP2iAiPVG20190618 |
18-Jun-2019 11:38:57 |
443 |
717.8000 |
XLON |
11502115000045176-E0ePP2iAiS6s20190618 |
18-Jun-2019 11:42:28 |
114 |
717.8000 |
XLON |
11502115000045951-E0ePP2iAiWca20190618 |
18-Jun-2019 11:42:28 |
7 |
717.8000 |
XLON |
11502115000045951-E0ePP2iAiWcc20190618 |
18-Jun-2019 11:42:28 |
322 |
717.8000 |
XLON |
11502115000045951-E0ePP2iAiWce20190618 |
18-Jun-2019 11:43:40 |
404 |
717.6000 |
XLON |
01502015000046104-E0ePP2iAiY6R20190618 |
18-Jun-2019 11:46:23 |
444 |
717.6000 |
XLON |
11502115000046545-E0ePP2iAicY020190618 |
18-Jun-2019 11:50:55 |
229 |
717.8000 |
XLON |
11502115000047449-E0ePP2iAihli20190618 |
18-Jun-2019 11:50:55 |
207 |
717.8000 |
XLON |
11502115000047449-E0ePP2iAihlk20190618 |
18-Jun-2019 11:51:35 |
84 |
717.6000 |
XLON |
01502015000047164-E0ePP2iAiisB20190618 |
18-Jun-2019 11:51:35 |
150 |
717.6000 |
XLON |
01502015000047164-E0ePP2iAiisH20190618 |
18-Jun-2019 11:51:35 |
30 |
717.6000 |
XLON |
01502015000047164-E0ePP2iAiisL20190618 |
18-Jun-2019 11:51:35 |
30 |
717.6000 |
XLON |
01502015000047164-E0ePP2iAiisF20190618 |
18-Jun-2019 11:51:35 |
73 |
717.6000 |
XLON |
01502015000047164-E0ePP2iAiisD20190618 |
18-Jun-2019 11:51:35 |
74 |
717.6000 |
XLON |
01502015000047164-E0ePP2iAiisJ20190618 |
18-Jun-2019 11:55:55 |
413 |
717.4000 |
XLON |
11502115000047859-E0ePP2iAiouG20190618 |
18-Jun-2019 11:59:15 |
178 |
717.8000 |
XLON |
11502115000049006-E0ePP2iAiuAa20190618 |
18-Jun-2019 11:59:15 |
260 |
717.8000 |
XLON |
11502115000049006-E0ePP2iAiuAY20190618 |
18-Jun-2019 12:02:34 |
404 |
718.0000 |
XLON |
01502015000050342-E0ePP2iAj5cQ20190618 |
18-Jun-2019 12:02:42 |
444 |
717.8000 |
XLON |
11502115000050350-E0ePP2iAj5vA20190618 |
18-Jun-2019 12:06:05 |
443 |
717.6000 |
XLON |
01502015000050853-E0ePP2iAjBHn20190618 |
18-Jun-2019 12:10:51 |
165 |
717.8000 |
XLON |
01502015000052119-E0ePP2iAjGcl20190618 |
18-Jun-2019 12:10:51 |
238 |
717.8000 |
XLON |
01502015000052119-E0ePP2iAjGcj20190618 |
18-Jun-2019 12:12:30 |
318 |
717.8000 |
XLON |
01502015000052508-E0ePP2iAjJF820190618 |
18-Jun-2019 12:12:30 |
287 |
717.8000 |
XLON |
01502015000052508-E0ePP2iAjJF620190618 |
18-Jun-2019 12:17:18 |
404 |
718.2000 |
XLON |
11502115000053211-E0ePP2iAjQDY20190618 |
18-Jun-2019 12:20:19 |
80 |
718.0000 |
XLON |
11502115000053600-E0ePP2iAjTj720190618 |
18-Jun-2019 12:20:19 |
323 |
718.0000 |
XLON |
11502115000053600-E0ePP2iAjTj920190618 |
18-Jun-2019 12:20:50 |
325 |
718.0000 |
XLON |
11502115000053671-E0ePP2iAjUFS20190618 |
18-Jun-2019 12:20:50 |
145 |
718.0000 |
XLON |
11502115000053671-E0ePP2iAjUFO20190618 |
18-Jun-2019 12:20:50 |
12 |
718.0000 |
XLON |
11502115000053671-E0ePP2iAjUFQ20190618 |
18-Jun-2019 12:24:35 |
400 |
718.2000 |
XLON |
01502015000054310-E0ePP2iAjZEH20190618 |
18-Jun-2019 12:24:35 |
7 |
718.2000 |
XLON |
01502015000054310-E0ePP2iAjZEJ20190618 |
18-Jun-2019 12:28:34 |
448 |
720.0000 |
XLON |
01502015000055413-E0ePP2iAje3a20190618 |
18-Jun-2019 12:34:47 |
403 |
720.2000 |
XLON |
11502115000056189-E0ePP2iAjn1C20190618 |
18-Jun-2019 12:34:47 |
524 |
720.2000 |
XLON |
01502015000056157-E0ePP2iAjn1A20190618 |
18-Jun-2019 12:34:47 |
40 |
720.2000 |
XLON |
01502015000056207-E0ePP2iAjn1J20190618 |
18-Jun-2019 12:36:21 |
44 |
720.0000 |
XLON |
01502015000056453-E0ePP2iAjp8v20190618 |
18-Jun-2019 12:36:21 |
229 |
720.0000 |
XLON |
01502015000056453-E0ePP2iAjp8x20190618 |
18-Jun-2019 12:36:21 |
87 |
720.0000 |
XLON |
01502015000056453-E0ePP2iAjp8z20190618 |
18-Jun-2019 12:36:21 |
28 |
720.0000 |
XLON |
01502015000056453-E0ePP2iAjp9120190618 |
18-Jun-2019 12:36:21 |
15 |
720.0000 |
XLON |
01502015000056453-E0ePP2iAjp9520190618 |
18-Jun-2019 12:38:21 |
189 |
719.6000 |
XLON |
11502115000056718-E0ePP2iAjrod20190618 |
18-Jun-2019 12:38:21 |
264 |
719.6000 |
XLON |
11502115000056718-E0ePP2iAjroa20190618 |
18-Jun-2019 12:42:34 |
418 |
719.6000 |
XLON |
01502015000056930-E0ePP2iAjwIv20190618 |
18-Jun-2019 12:46:11 |
151 |
719.4000 |
XLON |
11502115000057722-E0ePP2iAk1Ry20190618 |
18-Jun-2019 12:46:11 |
276 |
719.4000 |
XLON |
11502115000057722-E0ePP2iAk1Rw20190618 |
18-Jun-2019 12:47:09 |
329 |
719.8000 |
XLON |
01502015000058264-E0ePP2iAk3IA20190618 |
18-Jun-2019 12:47:09 |
164 |
719.8000 |
XLON |
01502015000058264-E0ePP2iAk3IC20190618 |
18-Jun-2019 12:49:28 |
403 |
717.6000 |
XLON |
01502015000058921-E0ePP2iAk74R20190618 |
18-Jun-2019 12:53:03 |
428 |
716.8000 |
XLON |
01502015000059618-E0ePP2iAkBZZ20190618 |
18-Jun-2019 12:58:35 |
403 |
716.4000 |
XLON |
11502115000061226-E0ePP2iAkKr820190618 |
18-Jun-2019 13:00:22 |
6 |
716.2000 |
XLON |
01502015000061456-E0ePP2iAkNVQ20190618 |
18-Jun-2019 13:00:22 |
404 |
716.2000 |
XLON |
01502015000061456-E0ePP2iAkNVO20190618 |
18-Jun-2019 13:02:01 |
404 |
716.4000 |
XLON |
11502115000062071-E0ePP2iAkR3L20190618 |
18-Jun-2019 13:07:22 |
444 |
717.0000 |
XLON |
01502015000064163-E0ePP2iAkZJ120190618 |
18-Jun-2019 13:07:22 |
418 |
717.0000 |
XLON |
11502115000064157-E0ePP2iAkZJ320190618 |
18-Jun-2019 13:10:01 |
53 |
715.4000 |
XLON |
01502015000064538-E0ePP2iAkcSk20190618 |
18-Jun-2019 13:10:01 |
370 |
715.4000 |
XLON |
01502015000064538-E0ePP2iAkcSq20190618 |
18-Jun-2019 13:15:24 |
296 |
717.0000 |
XLON |
01502015000066274-E0ePP2iAkkOS20190618 |
18-Jun-2019 13:16:11 |
443 |
717.0000 |
XLON |
11502115000066471-E0ePP2iAklRW20190618 |
18-Jun-2019 13:17:47 |
218 |
717.6000 |
XLON |
11502115000067044-E0ePP2iAknfb20190618 |
18-Jun-2019 13:17:47 |
190 |
717.6000 |
XLON |
11502115000067044-E0ePP2iAknfY20190618 |
18-Jun-2019 13:20:39 |
365 |
716.6000 |
XLON |
01502015000067422-E0ePP2iAkrI620190618 |
18-Jun-2019 13:22:16 |
38 |
716.6000 |
XLON |
01502015000067422-E0ePP2iAkt7720190618 |
18-Jun-2019 13:28:57 |
564 |
716.8000 |
XLON |
11502115000069629-E0ePP2iAl24X20190618 |
18-Jun-2019 13:28:57 |
439 |
717.0000 |
XLON |
11502115000069762-E0ePP2iAl24320190618 |
18-Jun-2019 13:28:57 |
424 |
717.0000 |
XLON |
01502015000069774-E0ePP2iAl23x20190618 |
18-Jun-2019 13:28:57 |
4 |
717.0000 |
XLON |
11502115000069762-E0ePP2iAl24120190618 |
18-Jun-2019 13:30:11 |
413 |
716.2000 |
XLON |
01502015000069950-E0ePP2iAl5Le20190618 |
18-Jun-2019 13:33:27 |
45 |
715.2000 |
XLON |
11502115000070295-E0ePP2iAlCT020190618 |
18-Jun-2019 13:33:27 |
358 |
715.2000 |
XLON |
11502115000070295-E0ePP2iAlCSx20190618 |
18-Jun-2019 13:35:11 |
443 |
714.4000 |
XLON |
11502115000071479-E0ePP2iAlJ5A20190618 |
18-Jun-2019 13:37:09 |
404 |
714.0000 |
XLON |
01502015000071970-E0ePP2iAlMcE20190618 |
18-Jun-2019 13:40:47 |
28 |
716.0000 |
XLON |
11502115000072444-E0ePP2iAlT4s20190618 |
18-Jun-2019 13:42:16 |
414 |
716.0000 |
XLON |
01502015000072600-E0ePP2iAlVn520190618 |
18-Jun-2019 13:43:24 |
209 |
715.8000 |
XLON |
11502115000072829-E0ePP2iAlXgy20190618 |
18-Jun-2019 13:43:24 |
194 |
715.8000 |
XLON |
11502115000072829-E0ePP2iAlXh020190618 |
18-Jun-2019 13:45:53 |
347 |
716.0000 |
XLON |
01502015000073557-E0ePP2iAlbvD20190618 |
18-Jun-2019 13:49:23 |
29 |
716.4000 |
XLON |
01502015000073994-E0ePP2iAlhdZ20190618 |
18-Jun-2019 13:49:23 |
373 |
716.4000 |
XLON |
01502015000073994-E0ePP2iAlhdX20190618 |
18-Jun-2019 13:49:23 |
41 |
716.4000 |
XLON |
01502015000073994-E0ePP2iAlhdd20190618 |
18-Jun-2019 13:51:26 |
461 |
716.4000 |
XLON |
01502015000074337-E0ePP2iAlkvw20190618 |
18-Jun-2019 13:51:26 |
403 |
716.4000 |
XLON |
01502015000074284-E0ePP2iAlkvq20190618 |
18-Jun-2019 13:51:26 |
23 |
716.4000 |
XLON |
01502015000074337-E0ePP2iAlkvu20190618 |
18-Jun-2019 13:55:34 |
384 |
717.4000 |
XLON |
11502115000074789-E0ePP2iAlrHQ20190618 |
18-Jun-2019 13:55:34 |
20 |
717.4000 |
XLON |
11502115000074789-E0ePP2iAlrHO20190618 |
18-Jun-2019 13:57:57 |
178 |
717.8000 |
XLON |
11502115000075350-E0ePP2iAlttf20190618 |
18-Jun-2019 14:01:00 |
404 |
718.6000 |
XLON |
11502115000076165-E0ePP2iAlyUT20190618 |
18-Jun-2019 14:02:48 |
484 |
718.2000 |
XLON |
11502115000076674-E0ePP2iAm25m20190618 |
18-Jun-2019 14:05:36 |
443 |
717.8000 |
XLON |
11502115000077463-E0ePP2iAm6ZW20190618 |
18-Jun-2019 14:06:34 |
93 |
718.0000 |
XLON |
01502015000077749-E0ePP2iAm87T20190618 |
18-Jun-2019 14:06:34 |
50 |
718.0000 |
XLON |
01502015000077749-E0ePP2iAm87P20190618 |
18-Jun-2019 14:06:34 |
300 |
718.0000 |
XLON |
01502015000077749-E0ePP2iAm87M20190618 |
18-Jun-2019 14:07:16 |
403 |
718.0000 |
XLON |
11502115000077895-E0ePP2iAm9CG20190618 |
18-Jun-2019 14:09:01 |
249 |
718.0000 |
XLON |
01502015000078273-E0ePP2iAmBJP20190618 |
18-Jun-2019 14:09:01 |
155 |
718.0000 |
XLON |
01502015000078273-E0ePP2iAmBJM20190618 |
18-Jun-2019 14:09:13 |
172 |
718.0000 |
XLON |
11502115000078240-E0ePP2iAmBXF20190618 |
18-Jun-2019 14:09:13 |
85 |
718.0000 |
XLON |
11502115000078240-E0ePP2iAmBXJ20190618 |
18-Jun-2019 14:09:13 |
348 |
718.0000 |
XLON |
11502115000078240-E0ePP2iAmBXH20190618 |
18-Jun-2019 14:11:08 |
93 |
717.8000 |
XLON |
11502115000078597-E0ePP2iAmEAL20190618 |
18-Jun-2019 14:11:08 |
350 |
717.8000 |
XLON |
11502115000078597-E0ePP2iAmEAN20190618 |
18-Jun-2019 14:14:23 |
605 |
718.0000 |
XLON |
01502015000079332-E0ePP2iAmIfx20190618 |
18-Jun-2019 14:14:23 |
375 |
718.0000 |
XLON |
01502015000079166-E0ePP2iAmIfr20190618 |
18-Jun-2019 14:14:23 |
68 |
718.0000 |
XLON |
01502015000079166-E0ePP2iAmIft20190618 |
18-Jun-2019 14:15:55 |
443 |
717.4000 |
XLON |
01502015000079641-E0ePP2iAmL6Q20190618 |
18-Jun-2019 14:15:55 |
162 |
717.4000 |
XLON |
01502015000079641-E0ePP2iAmL6S20190618 |
18-Jun-2019 14:21:01 |
85 |
717.6000 |
XLON |
01502015000080404-E0ePP2iAmTB820190618 |
18-Jun-2019 14:21:01 |
320 |
717.6000 |
XLON |
01502015000080404-E0ePP2iAmTB620190618 |
18-Jun-2019 14:21:01 |
444 |
717.6000 |
XLON |
11502115000080301-E0ePP2iAmTBI20190618 |
18-Jun-2019 14:23:30 |
183 |
717.8000 |
XLON |
01502015000081081-E0ePP2iAmX2S20190618 |
18-Jun-2019 14:23:30 |
221 |
717.8000 |
XLON |
01502015000081081-E0ePP2iAmX2U20190618 |
18-Jun-2019 14:24:14 |
403 |
717.8000 |
XLON |
11502115000081074-E0ePP2iAmXsc20190618 |
18-Jun-2019 14:27:41 |
267 |
718.0000 |
XLON |
01502015000081754-E0ePP2iAmd3t20190618 |
18-Jun-2019 14:27:41 |
142 |
718.0000 |
XLON |
01502015000081754-E0ePP2iAmd3r20190618 |
18-Jun-2019 14:29:12 |
404 |
717.6000 |
XLON |
01502015000081596-E0ePP2iAmfCQ20190618 |
18-Jun-2019 14:32:34 |
220 |
718.0000 |
XLON |
11502115000082723-E0ePP2iAmn4O20190618 |
18-Jun-2019 14:32:34 |
275 |
718.0000 |
XLON |
11502115000082723-E0ePP2iAmn4M20190618 |
18-Jun-2019 14:34:14 |
6 |
717.4000 |
XLON |
01502015000083167-E0ePP2iAmsj520190618 |
18-Jun-2019 14:37:17 |
162 |
717.6000 |
XLON |
01502015000083707-E0ePP2iAmzSd20190618 |
18-Jun-2019 14:37:17 |
81 |
717.6000 |
XLON |
11502115000083657-E0ePP2iAmzSh20190618 |
18-Jun-2019 14:37:17 |
403 |
717.6000 |
XLON |
01502015000083756-E0ePP2iAmzSf20190618 |
18-Jun-2019 14:37:17 |
443 |
717.6000 |
XLON |
11502115000083564-E0ePP2iAmzSb20190618 |
18-Jun-2019 14:38:54 |
216 |
716.8000 |
XLON |
11502115000083720-E0ePP2iAn2UY20190618 |
18-Jun-2019 14:40:33 |
282 |
717.8000 |
XLON |
11502115000084614-E0ePP2iAnCRJ20190618 |
18-Jun-2019 14:43:07 |
14 |
717.8000 |
XLON |
11502115000085599-E0ePP2iAnJyk20190618 |
18-Jun-2019 14:43:07 |
470 |
717.8000 |
XLON |
11502115000085599-E0ePP2iAnJym20190618 |
18-Jun-2019 14:43:09 |
518 |
717.6000 |
XLON |
11502115000085541-E0ePP2iAnK4S20190618 |
18-Jun-2019 14:43:09 |
324 |
717.6000 |
XLON |
11502115000085541-E0ePP2iAnK4U20190618 |
18-Jun-2019 14:46:13 |
524 |
717.6000 |
XLON |
11502115000086223-E0ePP2iAnTJg20190618 |
18-Jun-2019 14:46:16 |
97 |
717.4000 |
XLON |
01502015000086478-E0ePP2iAnTSu20190618 |
18-Jun-2019 14:46:19 |
67 |
717.2000 |
XLON |
01502015000086616-E0ePP2iAnTbz20190618 |
18-Jun-2019 14:46:47 |
200 |
717.0000 |
XLON |
11502115000086633-E0ePP2iAnUx120190618 |
18-Jun-2019 14:52:38 |
4 |
717.4000 |
XLON |
01502015000087766-E0ePP2iAniaw20190618 |
18-Jun-2019 14:52:38 |
455 |
717.4000 |
XLON |
11502115000087639-E0ePP2iAniau20190618 |
18-Jun-2019 14:52:38 |
214 |
717.4000 |
XLON |
11502115000087649-E0ePP2iAniay20190618 |
18-Jun-2019 14:52:38 |
97 |
717.4000 |
XLON |
11502115000087639-E0ePP2iAniar20190618 |
18-Jun-2019 14:52:38 |
422 |
717.4000 |
XLON |
11502115000087780-E0ePP2iAnib020190618 |
18-Jun-2019 14:52:41 |
422 |
717.0000 |
XLON |
11502115000087776-E0ePP2iAnij020190618 |
18-Jun-2019 14:52:41 |
6 |
717.0000 |
XLON |
01502015000087890-E0ePP2iAnij220190618 |
18-Jun-2019 14:54:34 |
404 |
717.2000 |
XLON |
01502015000088286-E0ePP2iAnoWH20190618 |
18-Jun-2019 14:55:59 |
60 |
717.2000 |
XLON |
01502015000088632-E0ePP2iAntBs20190618 |
18-Jun-2019 14:55:59 |
343 |
717.2000 |
XLON |
01502015000088632-E0ePP2iAntBu20190618 |
18-Jun-2019 14:56:40 |
7 |
717.2000 |
XLON |
11502115000088623-E0ePP2iAnvCU20190618 |
18-Jun-2019 14:56:40 |
397 |
717.2000 |
XLON |
11502115000088623-E0ePP2iAnvCS20190618 |
18-Jun-2019 15:00:17 |
356 |
717.6000 |
XLON |
01502015000089386-E0ePP2iAo6MZ20190618 |
18-Jun-2019 15:00:17 |
25 |
717.6000 |
XLON |
01502015000089386-E0ePP2iAo6Mb20190618 |
18-Jun-2019 15:00:17 |
72 |
717.6000 |
XLON |
01502015000089386-E0ePP2iAo6Md20190618 |
18-Jun-2019 15:00:29 |
431 |
717.4000 |
XLON |
01502015000089299-E0ePP2iAo73y20190618 |
18-Jun-2019 15:01:18 |
20 |
717.4000 |
XLON |
01502015000089578-E0ePP2iAoAFP20190618 |
18-Jun-2019 15:01:18 |
605 |
717.4000 |
XLON |
11502115000089484-E0ePP2iAoAFT20190618 |
18-Jun-2019 15:02:39 |
443 |
716.8000 |
XLON |
01502015000089807-E0ePP2iAoDw620190618 |
18-Jun-2019 15:04:39 |
404 |
717.4000 |
XLON |
11502115000090115-E0ePP2iAoL6m20190618 |
18-Jun-2019 15:04:58 |
343 |
717.2000 |
XLON |
01502015000090180-E0ePP2iAoLlx20190618 |
18-Jun-2019 15:04:58 |
1 |
717.2000 |
XLON |
01502015000090180-E0ePP2iAoLlv20190618 |
18-Jun-2019 15:04:58 |
99 |
717.2000 |
XLON |
01502015000090180-E0ePP2iAoLlz20190618 |
18-Jun-2019 15:06:17 |
344 |
717.4000 |
XLON |
01502015000090446-E0ePP2iAoPr220190618 |
18-Jun-2019 15:06:17 |
127 |
717.4000 |
XLON |
01502015000090446-E0ePP2iAoPqz20190618 |
18-Jun-2019 15:06:17 |
376 |
717.4000 |
XLON |
11502115000090307-E0ePP2iAoPqx20190618 |
18-Jun-2019 15:06:17 |
148 |
717.4000 |
XLON |
11502115000090307-E0ePP2iAoPqv20190618 |
18-Jun-2019 15:08:39 |
403 |
717.2000 |
XLON |
01502015000090758-E0ePP2iAoVyq20190618 |
18-Jun-2019 15:09:30 |
112 |
716.8000 |
XLON |
11502115000090875-E0ePP2iAoXyY20190618 |
18-Jun-2019 15:09:30 |
412 |
716.8000 |
XLON |
11502115000090875-E0ePP2iAoXya20190618 |
18-Jun-2019 15:12:04 |
10 |
716.8000 |
XLON |
01502015000091443-E0ePP2iAoetx20190618 |
18-Jun-2019 15:12:04 |
116 |
716.8000 |
XLON |
01502015000091443-E0ePP2iAoetz20190618 |
18-Jun-2019 15:12:04 |
277 |
716.8000 |
XLON |
01502015000091443-E0ePP2iAoeu220190618 |
18-Jun-2019 15:13:04 |
484 |
716.6000 |
XLON |
11502115000091521-E0ePP2iAogzc20190618 |
18-Jun-2019 15:13:04 |
404 |
716.6000 |
XLON |
11502115000091589-E0ePP2iAogze20190618 |
18-Jun-2019 15:14:29 |
436 |
715.8000 |
XLON |
11502115000091791-E0ePP2iAolAE20190618 |
18-Jun-2019 15:16:12 |
403 |
715.6000 |
XLON |
11502115000092132-E0ePP2iAopcs20190618 |
18-Jun-2019 15:17:36 |
564 |
715.6000 |
XLON |
11502115000092370-E0ePP2iAosZ220190618 |
18-Jun-2019 15:21:41 |
404 |
715.8000 |
XLON |
11502115000093163-E0ePP2iAp1r020190618 |
18-Jun-2019 15:22:59 |
524 |
715.2000 |
XLON |
01502015000093610-E0ePP2iAp4zp20190618 |
18-Jun-2019 15:22:59 |
403 |
715.4000 |
XLON |
11502115000093560-E0ePP2iAp4zB20190618 |
18-Jun-2019 15:24:19 |
267 |
715.4000 |
XLON |
01502015000094026-E0ePP2iAp7r320190618 |
18-Jun-2019 15:24:19 |
137 |
715.4000 |
XLON |
01502015000094026-E0ePP2iAp7r520190618 |
18-Jun-2019 15:24:51 |
101 |
715.0000 |
XLON |
11502115000093824-E0ePP2iAp8v220190618 |
18-Jun-2019 15:24:51 |
342 |
715.0000 |
XLON |
11502115000093824-E0ePP2iAp8v020190618 |
18-Jun-2019 15:26:41 |
187 |
715.4000 |
XLON |
01502015000094336-E0ePP2iApCO720190618 |
18-Jun-2019 15:28:46 |
161 |
716.0000 |
XLON |
01502015000094533-E0ePP2iApGUy20190618 |
18-Jun-2019 15:28:46 |
55 |
716.0000 |
XLON |
01502015000094533-E0ePP2iApGV020190618 |
18-Jun-2019 15:29:58 |
443 |
716.0000 |
XLON |
01502015000094772-E0ePP2iApIrn20190618 |
18-Jun-2019 15:30:56 |
500 |
715.6000 |
XLON |
11502115000094692-E0ePP2iApM2g20190618 |
18-Jun-2019 15:30:56 |
99 |
715.6000 |
XLON |
11502115000094692-E0ePP2iApM2i20190618 |
18-Jun-2019 15:31:41 |
174 |
715.4000 |
XLON |
01502015000094906-E0ePP2iApNYS20190618 |
18-Jun-2019 15:31:41 |
8 |
715.4000 |
XLON |
01502015000094906-E0ePP2iApNYb20190618 |
18-Jun-2019 15:31:41 |
244 |
715.4000 |
XLON |
01502015000094906-E0ePP2iApNYd20190618 |
18-Jun-2019 15:31:41 |
2 |
715.4000 |
XLON |
01502015000094906-E0ePP2iApNYU20190618 |
18-Jun-2019 15:33:07 |
466 |
714.6000 |
XLON |
01502015000095134-E0ePP2iApQI720190618 |
18-Jun-2019 15:33:07 |
60 |
714.6000 |
XLON |
01502015000095134-E0ePP2iApQI920190618 |
18-Jun-2019 15:33:08 |
69 |
714.4000 |
XLON |
11502115000094894-E0ePP2iApQKr20190618 |
18-Jun-2019 15:33:08 |
369 |
714.4000 |
XLON |
11502115000094894-E0ePP2iApQKm20190618 |
18-Jun-2019 15:36:18 |
493 |
715.4000 |
XLON |
01502015000095566-E0ePP2iApWoC20190618 |
18-Jun-2019 15:37:51 |
443 |
715.2000 |
XLON |
01502015000095748-E0ePP2iApapr20190618 |
18-Jun-2019 15:39:21 |
443 |
713.8000 |
XLON |
11502115000095805-E0ePP2iApe6w20190618 |
18-Jun-2019 15:39:21 |
241 |
713.8000 |
XLON |
11502115000095805-E0ePP2iApe6p20190618 |
18-Jun-2019 15:39:25 |
39 |
713.8000 |
XLON |
11502115000095805-E0ePP2iApeJ620190618 |
18-Jun-2019 15:39:28 |
658 |
713.6000 |
XLON |
01502015000096039-E0ePP2iApeOO20190618 |
18-Jun-2019 15:39:28 |
65 |
713.6000 |
XLON |
01502015000096039-E0ePP2iApeOQ20190618 |
18-Jun-2019 15:40:55 |
434 |
713.8000 |
XLON |
01502015000096316-E0ePP2iAphC020190618 |
18-Jun-2019 15:41:16 |
443 |
713.6000 |
XLON |
11502115000096100-E0ePP2iAphpJ20190618 |
18-Jun-2019 15:44:10 |
54 |
713.6000 |
XLON |
11502115000096305-E0ePP2iApnSK20190618 |
18-Jun-2019 15:44:10 |
430 |
713.6000 |
XLON |
11502115000096305-E0ePP2iApnSI20190618 |
18-Jun-2019 15:44:14 |
234 |
713.2000 |
XLON |
01502015000096329-E0ePP2iApndQ20190618 |
18-Jun-2019 15:44:30 |
464 |
713.4000 |
XLON |
11502115000096640-E0ePP2iApoCG20190618 |
18-Jun-2019 15:46:54 |
524 |
713.0000 |
XLON |
01502015000097122-E0ePP2iApsxi20190618 |
18-Jun-2019 15:47:04 |
339 |
712.8000 |
XLON |
11502115000096913-E0ePP2iAptSP20190618 |
18-Jun-2019 15:48:05 |
524 |
712.4000 |
XLON |
01502015000097356-E0ePP2iApvSk20190618 |
18-Jun-2019 15:49:54 |
40 |
711.8000 |
XLON |
01502015000097608-E0ePP2iApzRZ20190618 |
18-Jun-2019 15:49:54 |
97 |
711.8000 |
XLON |
01502015000097608-E0ePP2iApzRb20190618 |
18-Jun-2019 15:49:54 |
307 |
711.8000 |
XLON |
01502015000097608-E0ePP2iApzRd20190618 |
18-Jun-2019 15:51:31 |
169 |
712.6000 |
XLON |
11502115000097648-E0ePP2iAq2pW20190618 |
18-Jun-2019 15:51:31 |
315 |
712.6000 |
XLON |
11502115000097648-E0ePP2iAq2pU20190618 |
18-Jun-2019 15:52:59 |
25 |
712.4000 |
XLON |
11502115000097808-E0ePP2iAq5Yl20190618 |
18-Jun-2019 15:52:59 |
378 |
712.4000 |
XLON |
11502115000097808-E0ePP2iAq5Yn20190618 |
18-Jun-2019 15:54:16 |
430 |
712.6000 |
XLON |
11502115000097971-E0ePP2iAq7sT20190618 |
18-Jun-2019 15:55:56 |
25 |
712.8000 |
XLON |
01502015000098430-E0ePP2iAqB2h20190618 |
18-Jun-2019 15:57:16 |
191 |
713.2000 |
XLON |
11502115000098313-E0ePP2iAqDTN20190618 |
18-Jun-2019 15:57:16 |
252 |
713.2000 |
XLON |
11502115000098313-E0ePP2iAqDTP20190618 |
18-Jun-2019 15:57:39 |
403 |
712.8000 |
XLON |
11502115000098460-E0ePP2iAqEMb20190618 |
18-Jun-2019 15:59:16 |
328 |
712.2000 |
XLON |
01502015000098914-E0ePP2iAqHLw20190618 |
18-Jun-2019 15:59:16 |
200 |
712.2000 |
XLON |
01502015000098914-E0ePP2iAqHLt20190618 |
18-Jun-2019 16:00:56 |
25 |
712.2000 |
XLON |
11502115000098927-E0ePP2iAqKvd20190618 |
18-Jun-2019 16:00:56 |
129 |
712.2000 |
XLON |
11502115000098927-E0ePP2iAqKvb20190618 |
18-Jun-2019 16:00:56 |
416 |
712.2000 |
XLON |
11502115000098927-E0ePP2iAqKvf20190618 |
18-Jun-2019 16:02:15 |
28 |
712.6000 |
XLON |
11502115000099026-E0ePP2iAqNyq20190618 |
18-Jun-2019 16:02:15 |
500 |
712.6000 |
XLON |
11502115000099026-E0ePP2iAqNyo20190618 |
18-Jun-2019 16:02:53 |
403 |
712.2000 |
XLON |
11502115000099146-E0ePP2iAqP1C20190618 |
18-Jun-2019 16:02:57 |
480 |
712.0000 |
XLON |
11502115000098692-E0ePP2iAqPGc20190618 |
18-Jun-2019 16:04:16 |
157 |
711.6000 |
XLON |
01502015000099569-E0ePP2iAqS4n20190618 |
18-Jun-2019 16:04:16 |
327 |
711.6000 |
XLON |
01502015000099569-E0ePP2iAqS5820190618 |
18-Jun-2019 16:06:16 |
399 |
712.0000 |
XLON |
11502115000099549-E0ePP2iAqWiW20190618 |
18-Jun-2019 16:07:36 |
180 |
712.0000 |
XLON |
01502015000099978-E0ePP2iAqZIb20190618 |
18-Jun-2019 16:07:36 |
28 |
712.0000 |
XLON |
01502015000099978-E0ePP2iAqZIZ20190618 |
18-Jun-2019 16:07:36 |
276 |
712.0000 |
XLON |
01502015000099978-E0ePP2iAqZIX20190618 |
18-Jun-2019 16:08:20 |
388 |
712.0000 |
XLON |
11502115000099762-E0ePP2iAqadh20190618 |
18-Jun-2019 16:08:20 |
38 |
712.0000 |
XLON |
11502115000099762-E0ePP2iAqadj20190618 |
18-Jun-2019 16:09:45 |
52 |
712.2000 |
XLON |
01502015000100275-E0ePP2iAqdnY20190618 |
18-Jun-2019 16:09:45 |
352 |
712.2000 |
XLON |
01502015000100275-E0ePP2iAqdnW20190618 |
18-Jun-2019 16:10:24 |
403 |
711.8000 |
XLON |
01502015000100218-E0ePP2iAqflA20190618 |
18-Jun-2019 16:11:45 |
10 |
712.0000 |
XLON |
01502015000100547-E0ePP2iAqicf20190618 |
18-Jun-2019 16:11:45 |
258 |
712.0000 |
XLON |
01502015000100547-E0ePP2iAqicr20190618 |
18-Jun-2019 16:12:03 |
371 |
711.8000 |
XLON |
11502115000100217-E0ePP2iAqjM220190618 |
18-Jun-2019 16:12:03 |
234 |
711.8000 |
XLON |
11502115000100217-E0ePP2iAqjLw20190618 |
18-Jun-2019 16:13:20 |
403 |
712.4000 |
XLON |
01502015000100715-E0ePP2iAqmG520190618 |
18-Jun-2019 16:14:16 |
511 |
712.6000 |
XLON |
11502115000100639-E0ePP2iAqnvV20190618 |
18-Jun-2019 16:15:30 |
103 |
712.2000 |
XLON |
11502115000100502-E0ePP2iAqrEK20190618 |
18-Jun-2019 16:16:16 |
444 |
712.0000 |
XLON |
01502015000101105-E0ePP2iAqsX720190618 |
18-Jun-2019 16:18:24 |
253 |
712.2000 |
XLON |
11502115000101155-E0ePP2iAqwza20190618 |
18-Jun-2019 16:18:24 |
231 |
712.2000 |
XLON |
11502115000101155-E0ePP2iAqwzX20190618 |
18-Jun-2019 16:19:16 |
205 |
712.2000 |
XLON |
01502015000101495-E0ePP2iAqz1D20190618 |
18-Jun-2019 16:19:16 |
234 |
712.2000 |
XLON |
01502015000101495-E0ePP2iAqz1B20190618 |
18-Jun-2019 16:22:14 |
500 |
712.2000 |
XLON |
01502015000102253-E0ePP2iAr7ln20190618 |
18-Jun-2019 16:22:14 |
22 |
712.2000 |
XLON |
01502015000102253-E0ePP2iAr7lp20190618 |
18-Jun-2019 16:22:34 |
426 |
712.2000 |
XLON |
11502115000102215-E0ePP2iAr8hv20190618 |
18-Jun-2019 16:22:34 |
138 |
712.2000 |
XLON |
11502115000102215-E0ePP2iAr8i820190618 |
18-Jun-2019 16:23:27 |
311 |
713.2000 |
XLON |
01502015000102581-E0ePP2iArAYD20190618 |
18-Jun-2019 16:23:28 |
26 |
713.0000 |
XLON |
11502115000102406-E0ePP2iArAaO20190618 |
18-Jun-2019 16:23:28 |
475 |
713.0000 |
XLON |
11502115000102406-E0ePP2iArAaM20190618 |
18-Jun-2019 16:24:55 |
478 |
713.0000 |
XLON |
01502015000103034-E0ePP2iArIvM20190618 |
18-Jun-2019 16:24:55 |
6 |
713.0000 |
XLON |
01502015000103034-E0ePP2iArIvK20190618 |