Transaction date and time |
Volume |
Price (GBP) |
Trading venue |
Transaction reference number |
27-Jun-2019 08:06:30 |
448 |
689.6000 |
XLON |
01502015000002599-E0eVvg3WKIF120190627 |
27-Jun-2019 08:06:30 |
439 |
689.4000 |
XLON |
01502015000001573-E0eVvg3WKIFJ20190627 |
27-Jun-2019 08:06:30 |
30 |
689.6000 |
XLON |
01502015000002599-E0eVvg3WKIF320190627 |
27-Jun-2019 08:06:31 |
437 |
688.2000 |
XLON |
11502115000001285-E0eVvg3WKIJD20190627 |
27-Jun-2019 08:06:31 |
73 |
688.2000 |
XLON |
11502115000001285-E0eVvg3WKIJA20190627 |
27-Jun-2019 08:13:29 |
455 |
688.2000 |
XLON |
11502115000006836-E0eVvg3WKdB820190627 |
27-Jun-2019 08:15:29 |
527 |
686.2000 |
XLON |
01502015000007747-E0eVvg3WKinp20190627 |
27-Jun-2019 08:16:01 |
322 |
686.2000 |
XLON |
01502015000008010-E0eVvg3WKk2K20190627 |
27-Jun-2019 08:19:35 |
292 |
688.0000 |
XLON |
11502115000009458-E0eVvg3WKr7120190627 |
27-Jun-2019 08:19:35 |
187 |
688.0000 |
XLON |
11502115000009458-E0eVvg3WKr7320190627 |
27-Jun-2019 08:21:32 |
188 |
686.4000 |
XLON |
11502115000010395-E0eVvg3WKvbT20190627 |
27-Jun-2019 08:22:23 |
450 |
686.2000 |
XLON |
01502015000010643-E0eVvg3WKxaN20190627 |
27-Jun-2019 08:24:03 |
101 |
685.8000 |
XLON |
01502015000010990-E0eVvg3WL0TW20190627 |
27-Jun-2019 08:24:26 |
320 |
686.2000 |
XLON |
01502015000011035-E0eVvg3WL0zg20190627 |
27-Jun-2019 08:24:26 |
200 |
686.2000 |
XLON |
01502015000011035-E0eVvg3WL0zi20190627 |
27-Jun-2019 08:24:26 |
15 |
686.2000 |
XLON |
01502015000011035-E0eVvg3WL0ze20190627 |
27-Jun-2019 08:25:43 |
22 |
686.0000 |
XLON |
01502015000011331-E0eVvg3WL3Cc20190627 |
27-Jun-2019 08:26:52 |
527 |
686.2000 |
XLON |
01502015000011586-E0eVvg3WL50920190627 |
27-Jun-2019 08:27:38 |
417 |
686.0000 |
XLON |
11502115000011543-E0eVvg3WL6AQ20190627 |
27-Jun-2019 08:27:38 |
62 |
686.0000 |
XLON |
11502115000011543-E0eVvg3WL6AI20190627 |
27-Jun-2019 08:27:38 |
180 |
686.0000 |
XLON |
11502115000011543-E0eVvg3WL6AN20190627 |
27-Jun-2019 08:28:20 |
440 |
686.8000 |
XLON |
11502115000011942-E0eVvg3WL7Mr20190627 |
27-Jun-2019 08:30:15 |
600 |
686.2000 |
XLON |
11502115000012383-E0eVvg3WLAaV20190627 |
27-Jun-2019 08:30:15 |
15 |
686.2000 |
XLON |
11502115000012383-E0eVvg3WLAaX20190627 |
27-Jun-2019 08:32:07 |
382 |
686.0000 |
XLON |
11502115000013310-E0eVvg3WLDjN20190627 |
27-Jun-2019 08:32:07 |
52 |
686.0000 |
XLON |
11502115000013310-E0eVvg3WLDjT20190627 |
27-Jun-2019 08:32:07 |
5 |
686.0000 |
XLON |
11502115000013310-E0eVvg3WLDjQ20190627 |
27-Jun-2019 08:35:05 |
72 |
686.2000 |
XLON |
11502115000013821-E0eVvg3WLI5t20190627 |
27-Jun-2019 08:35:05 |
156 |
686.2000 |
XLON |
11502115000013821-E0eVvg3WLI5r20190627 |
27-Jun-2019 08:35:05 |
105 |
686.2000 |
XLON |
11502115000013821-E0eVvg3WLI5x20190627 |
27-Jun-2019 08:35:05 |
131 |
686.2000 |
XLON |
11502115000013821-E0eVvg3WLI5v20190627 |
27-Jun-2019 08:35:05 |
440 |
686.4000 |
XLON |
11502115000014220-E0eVvg3WLI5g20190627 |
27-Jun-2019 08:38:44 |
292 |
686.6000 |
XLON |
11502115000015151-E0eVvg3WLP7f20190627 |
27-Jun-2019 08:38:44 |
148 |
686.6000 |
XLON |
11502115000015151-E0eVvg3WLP7h20190627 |
27-Jun-2019 08:38:44 |
65 |
686.2000 |
XLON |
01502015000015049-E0eVvg3WLP8H20190627 |
27-Jun-2019 08:38:44 |
359 |
686.2000 |
XLON |
01502015000015049-E0eVvg3WLP8L20190627 |
27-Jun-2019 08:38:44 |
483 |
686.0000 |
XLON |
11502115000015045-E0eVvg3WLP9920190627 |
27-Jun-2019 08:38:44 |
29 |
686.2000 |
XLON |
01502015000015049-E0eVvg3WLP8Y20190627 |
27-Jun-2019 08:46:13 |
177 |
685.8000 |
XLON |
11502115000016615-E0eVvg3WLazy20190627 |
27-Jun-2019 08:46:13 |
161 |
685.8000 |
XLON |
11502115000016567-E0eVvg3WLazs20190627 |
27-Jun-2019 08:46:13 |
353 |
685.8000 |
XLON |
11502115000016567-E0eVvg3WLazu20190627 |
27-Jun-2019 08:46:13 |
439 |
685.8000 |
XLON |
11502115000016500-E0eVvg3WLazq20190627 |
27-Jun-2019 08:46:13 |
102 |
685.8000 |
XLON |
11502115000016667-E0eVvg3WLb0320190627 |
27-Jun-2019 08:46:13 |
329 |
685.8000 |
XLON |
11502115000016615-E0eVvg3WLb0120190627 |
27-Jun-2019 08:50:02 |
481 |
684.2000 |
XLON |
11502115000016923-E0eVvg3WLgOD20190627 |
27-Jun-2019 08:55:41 |
71 |
684.2000 |
XLON |
11502115000018282-E0eVvg3WLoCT20190627 |
27-Jun-2019 08:58:39 |
440 |
684.4000 |
XLON |
11502115000018581-E0eVvg3WLsEE20190627 |
27-Jun-2019 08:58:39 |
617 |
684.4000 |
XLON |
11502115000018638-E0eVvg3WLsEG20190627 |
27-Jun-2019 08:58:39 |
598 |
684.4000 |
XLON |
11502115000018685-E0eVvg3WLsEK20190627 |
27-Jun-2019 08:58:39 |
74 |
684.4000 |
XLON |
01502015000018717-E0eVvg3WLsEM20190627 |
27-Jun-2019 09:00:01 |
7 |
683.4000 |
XLON |
01502015000018905-E0eVvg3WLuUk20190627 |
27-Jun-2019 09:00:01 |
43 |
683.4000 |
XLON |
01502015000018905-E0eVvg3WLuUn20190627 |
27-Jun-2019 09:00:01 |
179 |
683.4000 |
XLON |
01502015000018905-E0eVvg3WLuUi20190627 |
27-Jun-2019 09:00:01 |
298 |
683.4000 |
XLON |
01502015000018905-E0eVvg3WLuUp20190627 |
27-Jun-2019 09:06:27 |
439 |
683.6000 |
XLON |
01502015000019752-E0eVvg3WM5zR20190627 |
27-Jun-2019 09:06:27 |
439 |
683.6000 |
XLON |
11502115000020019-E0eVvg3WM5zX20190627 |
27-Jun-2019 09:06:27 |
439 |
683.6000 |
XLON |
01502015000019928-E0eVvg3WM5zV20190627 |
27-Jun-2019 09:07:59 |
615 |
683.6000 |
XLON |
11502115000020628-E0eVvg3WM8Hc20190627 |
27-Jun-2019 09:12:28 |
296 |
684.2000 |
XLON |
11502115000021240-E0eVvg3WMEJ620190627 |
27-Jun-2019 09:12:41 |
90 |
684.2000 |
XLON |
11502115000021265-E0eVvg3WMEiq20190627 |
27-Jun-2019 09:12:41 |
350 |
684.2000 |
XLON |
11502115000021265-E0eVvg3WMEio20190627 |
27-Jun-2019 09:17:37 |
44 |
685.2000 |
XLON |
11502115000021942-E0eVvg3WMKTP20190627 |
27-Jun-2019 09:17:41 |
491 |
685.0000 |
XLON |
11502115000022429-E0eVvg3WMKaH20190627 |
27-Jun-2019 09:17:41 |
7 |
685.0000 |
XLON |
11502115000022429-E0eVvg3WMKaF20190627 |
27-Jun-2019 09:23:50 |
439 |
686.0000 |
XLON |
01502015000023629-E0eVvg3WMS6320190627 |
27-Jun-2019 09:26:13 |
44 |
686.0000 |
XLON |
01502015000023941-E0eVvg3WMVBU20190627 |
27-Jun-2019 09:26:13 |
155 |
686.0000 |
XLON |
01502015000023938-E0eVvg3WMVBS20190627 |
27-Jun-2019 09:26:13 |
284 |
686.0000 |
XLON |
01502015000023938-E0eVvg3WMVBQ20190627 |
27-Jun-2019 09:26:13 |
106 |
686.0000 |
XLON |
11502115000023919-E0eVvg3WMVBW20190627 |
27-Jun-2019 09:28:07 |
662 |
686.0000 |
XLON |
01502015000024201-E0eVvg3WMXNn20190627 |
27-Jun-2019 09:28:07 |
481 |
686.0000 |
XLON |
11502115000024173-E0eVvg3WMXNj20190627 |
27-Jun-2019 09:28:07 |
527 |
686.0000 |
XLON |
01502015000024198-E0eVvg3WMXNl20190627 |
27-Jun-2019 09:29:47 |
290 |
685.4000 |
XLON |
11502115000024502-E0eVvg3WMa1d20190627 |
27-Jun-2019 09:34:17 |
195 |
685.6000 |
XLON |
11502115000024808-E0eVvg3WMfgJ20190627 |
27-Jun-2019 09:34:17 |
440 |
685.6000 |
XLON |
01502015000024845-E0eVvg3WMfgN20190627 |
27-Jun-2019 09:34:17 |
165 |
685.6000 |
XLON |
01502015000025102-E0eVvg3WMfgT20190627 |
27-Jun-2019 09:34:17 |
293 |
685.6000 |
XLON |
11502115000024939-E0eVvg3WMfgP20190627 |
27-Jun-2019 09:34:17 |
116 |
685.6000 |
XLON |
11502115000024808-E0eVvg3WMfgL20190627 |
27-Jun-2019 09:39:41 |
95 |
685.0000 |
XLON |
01502015000025719-E0eVvg3WMnqo20190627 |
27-Jun-2019 09:39:41 |
11 |
685.0000 |
XLON |
01502015000025719-E0eVvg3WMnqq20190627 |
27-Jun-2019 09:41:01 |
301 |
684.8000 |
XLON |
11502115000025858-E0eVvg3WMq0K20190627 |
27-Jun-2019 09:41:01 |
158 |
684.8000 |
XLON |
11502115000025858-E0eVvg3WMq0O20190627 |
27-Jun-2019 09:41:01 |
200 |
684.8000 |
XLON |
11502115000025858-E0eVvg3WMq0M20190627 |
27-Jun-2019 09:44:59 |
527 |
684.2000 |
XLON |
01502015000026095-E0eVvg3WMuQT20190627 |
27-Jun-2019 09:44:59 |
439 |
684.4000 |
XLON |
01502015000026328-E0eVvg3WMuQP20190627 |
27-Jun-2019 09:51:21 |
439 |
683.8000 |
XLON |
01502015000026929-E0eVvg3WN2p320190627 |
27-Jun-2019 09:51:21 |
13 |
683.8000 |
XLON |
11502115000027161-E0eVvg3WN2p720190627 |
27-Jun-2019 09:51:21 |
439 |
683.8000 |
XLON |
11502115000027202-E0eVvg3WN2pQ20190627 |
27-Jun-2019 09:51:21 |
78 |
683.8000 |
XLON |
01502015000026980-E0eVvg3WN2p520190627 |
27-Jun-2019 09:51:21 |
439 |
683.8000 |
XLON |
11502115000026939-E0eVvg3WN2p120190627 |
27-Jun-2019 09:57:41 |
478 |
683.2000 |
XLON |
01502015000028073-E0eVvg3WNAhw20190627 |
27-Jun-2019 09:57:41 |
12 |
683.2000 |
XLON |
01502015000028073-E0eVvg3WNAhy20190627 |
27-Jun-2019 09:57:41 |
62 |
683.2000 |
XLON |
11502115000028045-E0eVvg3WNAhm20190627 |
27-Jun-2019 09:57:41 |
402 |
683.2000 |
XLON |
11502115000028045-E0eVvg3WNAhp20190627 |
27-Jun-2019 10:02:34 |
439 |
682.6000 |
XLON |
01502015000028705-E0eVvg3WNH5A20190627 |
27-Jun-2019 10:02:41 |
27 |
682.6000 |
XLON |
01502015000028741-E0eVvg3WNHDz20190627 |
27-Jun-2019 10:02:41 |
500 |
682.6000 |
XLON |
01502015000028741-E0eVvg3WNHDx20190627 |
27-Jun-2019 10:05:12 |
350 |
682.4000 |
XLON |
11502115000028625-E0eVvg3WNKHH20190627 |
27-Jun-2019 10:09:20 |
358 |
682.4000 |
XLON |
01502015000029507-E0eVvg3WNQPw20190627 |
27-Jun-2019 10:09:20 |
226 |
682.4000 |
XLON |
01502015000029507-E0eVvg3WNQPy20190627 |
27-Jun-2019 10:12:02 |
527 |
682.4000 |
XLON |
01502015000029881-E0eVvg3WNTvU20190627 |
27-Jun-2019 10:12:15 |
474 |
682.2000 |
XLON |
11502115000029480-E0eVvg3WNUHN20190627 |
27-Jun-2019 10:12:15 |
68 |
682.2000 |
XLON |
11502115000029480-E0eVvg3WNUHL20190627 |
27-Jun-2019 10:16:21 |
554 |
682.2000 |
XLON |
11502115000030205-E0eVvg3WNZYP20190627 |
27-Jun-2019 10:20:51 |
527 |
681.4000 |
XLON |
01502015000030686-E0eVvg3WNf3g20190627 |
27-Jun-2019 10:26:57 |
462 |
682.2000 |
XLON |
01502015000031854-E0eVvg3WNmVf20190627 |
27-Jun-2019 10:27:41 |
21 |
681.8000 |
XLON |
11502115000032156-E0eVvg3WNnU320190627 |
27-Jun-2019 10:27:41 |
200 |
681.8000 |
XLON |
11502115000032156-E0eVvg3WNnTz20190627 |
27-Jun-2019 10:27:41 |
306 |
681.8000 |
XLON |
11502115000032156-E0eVvg3WNnU120190627 |
27-Jun-2019 10:29:21 |
239 |
681.8000 |
XLON |
01502015000032418-E0eVvg3WNp7h20190627 |
27-Jun-2019 10:29:21 |
200 |
681.8000 |
XLON |
01502015000032418-E0eVvg3WNp7j20190627 |
27-Jun-2019 10:33:22 |
200 |
681.8000 |
XLON |
11502115000032944-E0eVvg3WNtqU20190627 |
27-Jun-2019 10:33:22 |
179 |
681.8000 |
XLON |
11502115000032944-E0eVvg3WNtqW20190627 |
27-Jun-2019 10:37:20 |
509 |
682.0000 |
XLON |
01502015000033563-E0eVvg3WNyRt20190627 |
27-Jun-2019 10:37:20 |
483 |
682.0000 |
XLON |
01502015000033516-E0eVvg3WNyRp20190627 |
27-Jun-2019 10:40:18 |
444 |
681.0000 |
XLON |
11502115000033673-E0eVvg3WO1jX20190627 |
27-Jun-2019 10:40:18 |
5 |
681.0000 |
XLON |
11502115000033673-E0eVvg3WO1jb20190627 |
27-Jun-2019 10:46:48 |
483 |
681.2000 |
XLON |
11502115000034164-E0eVvg3WO9hB20190627 |
27-Jun-2019 10:48:32 |
439 |
680.6000 |
XLON |
11502115000035166-E0eVvg3WOGDy20190627 |
27-Jun-2019 10:49:26 |
103 |
680.4000 |
XLON |
01502015000035214-E0eVvg3WOHPe20190627 |
27-Jun-2019 10:49:26 |
321 |
680.4000 |
XLON |
01502015000035214-E0eVvg3WOHPi20190627 |
27-Jun-2019 10:49:26 |
190 |
680.4000 |
XLON |
01502015000035214-E0eVvg3WOHPc20190627 |
27-Jun-2019 10:49:26 |
1 |
680.4000 |
XLON |
01502015000035214-E0eVvg3WOHPg20190627 |
27-Jun-2019 10:53:58 |
440 |
680.4000 |
XLON |
11502115000036069-E0eVvg3WOQim20190627 |
27-Jun-2019 10:54:44 |
439 |
680.4000 |
XLON |
11502115000036289-E0eVvg3WOSWz20190627 |
27-Jun-2019 10:56:26 |
440 |
680.4000 |
XLON |
01502015000036520-E0eVvg3WOVKw20190627 |
27-Jun-2019 10:58:10 |
516 |
680.0000 |
XLON |
01502015000036663-E0eVvg3WOXeb20190627 |
27-Jun-2019 11:01:18 |
439 |
679.4000 |
XLON |
11502115000036849-E0eVvg3WOcKH20190627 |
27-Jun-2019 11:05:08 |
372 |
678.8000 |
XLON |
11502115000037365-E0eVvg3WOn3X20190627 |
27-Jun-2019 11:05:08 |
111 |
678.8000 |
XLON |
11502115000037365-E0eVvg3WOn3U20190627 |
27-Jun-2019 11:08:04 |
124 |
678.4000 |
XLON |
01502015000038157-E0eVvg3WOsoa20190627 |
27-Jun-2019 11:10:41 |
70 |
678.6000 |
XLON |
01502015000038524-E0eVvg3WOvrx20190627 |
27-Jun-2019 11:10:41 |
245 |
678.6000 |
XLON |
01502015000038524-E0eVvg3WOvrz20190627 |
27-Jun-2019 11:10:41 |
44 |
678.6000 |
XLON |
01502015000038524-E0eVvg3WOvru20190627 |
27-Jun-2019 11:10:41 |
527 |
678.6000 |
XLON |
11502115000038439-E0eVvg3WOvrs20190627 |
27-Jun-2019 11:18:30 |
500 |
679.4000 |
XLON |
11502115000039588-E0eVvg3WP65V20190627 |
27-Jun-2019 11:18:30 |
13 |
679.4000 |
XLON |
11502115000039588-E0eVvg3WP65X20190627 |
27-Jun-2019 11:18:30 |
376 |
679.2000 |
XLON |
11502115000039617-E0eVvg3WP66620190627 |
27-Jun-2019 11:21:23 |
440 |
679.4000 |
XLON |
11502115000039889-E0eVvg3WP9iP20190627 |
27-Jun-2019 11:21:23 |
483 |
679.4000 |
XLON |
01502015000040047-E0eVvg3WP9iV20190627 |
27-Jun-2019 11:21:24 |
482 |
679.2000 |
XLON |
01502015000040002-E0eVvg3WP9kz20190627 |
27-Jun-2019 11:23:52 |
9 |
678.4000 |
XLON |
11502115000040180-E0eVvg3WPCRq20190627 |
27-Jun-2019 11:23:52 |
160 |
678.4000 |
XLON |
11502115000040180-E0eVvg3WPCRn20190627 |
27-Jun-2019 11:23:52 |
276 |
678.4000 |
XLON |
11502115000040180-E0eVvg3WPCRs20190627 |
27-Jun-2019 11:33:49 |
479 |
678.0000 |
XLON |
11502115000041473-E0eVvg3WPPKt20190627 |
27-Jun-2019 11:33:49 |
440 |
678.0000 |
XLON |
01502015000041617-E0eVvg3WPPKx20190627 |
27-Jun-2019 11:45:21 |
322 |
678.0000 |
XLON |
01502015000043476-E0eVvg3WPdJu20190627 |
27-Jun-2019 11:45:21 |
86 |
678.0000 |
XLON |
01502015000043476-E0eVvg3WPdJq20190627 |
27-Jun-2019 11:45:21 |
38 |
678.0000 |
XLON |
01502015000043476-E0eVvg3WPdJs20190627 |
27-Jun-2019 11:45:51 |
200 |
678.2000 |
XLON |
01502015000043547-E0eVvg3WPdk120190627 |
27-Jun-2019 11:46:16 |
320 |
678.2000 |
XLON |
11502115000043543-E0eVvg3WPe8A20190627 |
27-Jun-2019 11:46:16 |
119 |
678.2000 |
XLON |
11502115000043543-E0eVvg3WPe8C20190627 |
27-Jun-2019 11:47:56 |
68 |
678.0000 |
XLON |
01502015000043824-E0eVvg3WPfzg20190627 |
27-Jun-2019 11:47:56 |
173 |
678.0000 |
XLON |
01502015000043824-E0eVvg3WPfzi20190627 |
27-Jun-2019 11:47:56 |
200 |
678.0000 |
XLON |
01502015000043824-E0eVvg3WPfze20190627 |
27-Jun-2019 11:49:45 |
439 |
677.8000 |
XLON |
11502115000043751-E0eVvg3WPiU120190627 |
27-Jun-2019 11:49:47 |
483 |
677.6000 |
XLON |
01502015000044049-E0eVvg3WPiXX20190627 |
27-Jun-2019 11:51:36 |
55 |
678.0000 |
XLON |
11502115000044334-E0eVvg3WPlTp20190627 |
27-Jun-2019 11:51:36 |
428 |
678.0000 |
XLON |
11502115000044334-E0eVvg3WPlTr20190627 |
27-Jun-2019 11:55:46 |
396 |
677.8000 |
XLON |
11502115000044885-E0eVvg3WPq7h20190627 |
27-Jun-2019 12:05:32 |
500 |
679.2000 |
XLON |
01502015000047252-E0eVvg3WQBjj20190627 |
27-Jun-2019 12:05:32 |
239 |
679.2000 |
XLON |
01502015000047252-E0eVvg3WQBjl20190627 |
27-Jun-2019 12:07:04 |
300 |
679.2000 |
XLON |
11502115000047487-E0eVvg3WQEDQ20190627 |
27-Jun-2019 12:07:04 |
50 |
679.2000 |
XLON |
11502115000047487-E0eVvg3WQEDO20190627 |
27-Jun-2019 12:09:52 |
439 |
679.2000 |
XLON |
11502115000047783-E0eVvg3WQGtV20190627 |
27-Jun-2019 12:09:52 |
474 |
679.2000 |
XLON |
01502015000047859-E0eVvg3WQGtX20190627 |
27-Jun-2019 12:09:52 |
44 |
679.2000 |
XLON |
11502115000047933-E0eVvg3WQGtZ20190627 |
27-Jun-2019 12:09:52 |
53 |
679.2000 |
XLON |
01502015000047997-E0eVvg3WQGtb20190627 |
27-Jun-2019 12:13:15 |
483 |
678.8000 |
XLON |
11502115000048082-E0eVvg3WQKtE20190627 |
27-Jun-2019 12:16:04 |
298 |
679.0000 |
XLON |
01502015000048941-E0eVvg3WQO4Z20190627 |
27-Jun-2019 12:17:07 |
480 |
679.6000 |
XLON |
11502115000049087-E0eVvg3WQPZK20190627 |
27-Jun-2019 12:21:24 |
312 |
679.4000 |
XLON |
11502115000049688-E0eVvg3WQTwc20190627 |
27-Jun-2019 12:24:05 |
141 |
679.4000 |
XLON |
01502015000050113-E0eVvg3WQWP420190627 |
27-Jun-2019 12:24:05 |
200 |
679.4000 |
XLON |
01502015000050113-E0eVvg3WQWP620190627 |
27-Jun-2019 12:26:07 |
109 |
679.2000 |
XLON |
11502115000049999-E0eVvg3WQYZ320190627 |
27-Jun-2019 12:26:07 |
59 |
679.2000 |
XLON |
11502115000049999-E0eVvg3WQYZ520190627 |
27-Jun-2019 12:26:07 |
491 |
679.2000 |
XLON |
01502015000050045-E0eVvg3WQYZ120190627 |
27-Jun-2019 12:26:08 |
180 |
679.0000 |
XLON |
11502115000050226-E0eVvg3WQYaF20190627 |
27-Jun-2019 12:30:45 |
439 |
678.6000 |
XLON |
01502015000050805-E0eVvg3WQdbX20190627 |
27-Jun-2019 12:32:08 |
241 |
678.4000 |
XLON |
11502115000050557-E0eVvg3WQeuq20190627 |
27-Jun-2019 12:32:08 |
242 |
678.4000 |
XLON |
11502115000050557-E0eVvg3WQeuo20190627 |
27-Jun-2019 12:36:46 |
440 |
678.4000 |
XLON |
01502015000051659-E0eVvg3WQkp020190627 |
27-Jun-2019 12:38:41 |
483 |
678.0000 |
XLON |
11502115000051646-E0eVvg3WQmWT20190627 |
27-Jun-2019 12:40:52 |
359 |
678.0000 |
XLON |
01502015000051905-E0eVvg3WQpH920190627 |
27-Jun-2019 12:40:52 |
125 |
678.0000 |
XLON |
01502015000051905-E0eVvg3WQpHD20190627 |
27-Jun-2019 12:43:57 |
440 |
678.0000 |
XLON |
01502015000052781-E0eVvg3WQsf020190627 |
27-Jun-2019 12:50:54 |
597 |
678.6000 |
XLON |
01502015000053938-E0eVvg3WR0C220190627 |
27-Jun-2019 12:50:54 |
440 |
678.6000 |
XLON |
11502115000053975-E0eVvg3WR0C420190627 |
27-Jun-2019 12:58:57 |
352 |
678.8000 |
XLON |
11502115000054921-E0eVvg3WR8UY20190627 |
27-Jun-2019 13:00:47 |
527 |
678.4000 |
XLON |
01502015000055447-E0eVvg3WRAM120190627 |
27-Jun-2019 13:02:24 |
181 |
678.4000 |
XLON |
11502115000055799-E0eVvg3WRCPQ20190627 |
27-Jun-2019 13:08:35 |
284 |
678.8000 |
XLON |
01502015000057035-E0eVvg3WRIZL20190627 |
27-Jun-2019 13:08:35 |
149 |
678.8000 |
XLON |
01502015000057030-E0eVvg3WRIZF20190627 |
27-Jun-2019 13:08:35 |
88 |
678.8000 |
XLON |
01502015000057035-E0eVvg3WRIZJ20190627 |
27-Jun-2019 13:08:35 |
18 |
678.8000 |
XLON |
11502115000056972-E0eVvg3WRIZD20190627 |
27-Jun-2019 13:08:35 |
449 |
678.8000 |
XLON |
11502115000056972-E0eVvg3WRIZB20190627 |
27-Jun-2019 13:08:35 |
95 |
678.8000 |
XLON |
01502015000057035-E0eVvg3WRIZH20190627 |
27-Jun-2019 13:12:04 |
286 |
679.0000 |
XLON |
01502015000057707-E0eVvg3WRN3I20190627 |
27-Jun-2019 13:14:02 |
659 |
679.0000 |
XLON |
01502015000058301-E0eVvg3WROq820190627 |
27-Jun-2019 13:20:27 |
295 |
679.4000 |
XLON |
11502115000060498-E0eVvg3WRUpd20190627 |
27-Jun-2019 13:21:39 |
515 |
679.4000 |
XLON |
01502015000060929-E0eVvg3WRWh220190627 |
27-Jun-2019 13:21:39 |
12 |
679.4000 |
XLON |
01502015000060929-E0eVvg3WRWh420190627 |
27-Jun-2019 13:22:04 |
297 |
679.2000 |
XLON |
11502115000061143-E0eVvg3WRXPT20190627 |
27-Jun-2019 13:22:04 |
186 |
679.2000 |
XLON |
11502115000061143-E0eVvg3WRXPV20190627 |
27-Jun-2019 13:23:44 |
541 |
679.2000 |
XLON |
01502015000061595-E0eVvg3WRZ5M20190627 |
27-Jun-2019 13:23:44 |
98 |
679.2000 |
XLON |
01502015000061595-E0eVvg3WRZ5K20190627 |
27-Jun-2019 13:27:57 |
337 |
679.4000 |
XLON |
11502115000062509-E0eVvg3WRdcG20190627 |
27-Jun-2019 13:27:57 |
146 |
679.4000 |
XLON |
11502115000062509-E0eVvg3WRdcE20190627 |
27-Jun-2019 13:27:57 |
144 |
679.4000 |
XLON |
01502015000062984-E0eVvg3WRdcT20190627 |
27-Jun-2019 13:27:57 |
339 |
679.4000 |
XLON |
01502015000062970-E0eVvg3WRdcR20190627 |
27-Jun-2019 13:29:15 |
339 |
679.2000 |
XLON |
01502015000063144-E0eVvg3WRfAa20190627 |
27-Jun-2019 13:30:41 |
56 |
679.6000 |
XLON |
11502115000063689-E0eVvg3WRiT920190627 |
27-Jun-2019 13:30:41 |
8 |
679.6000 |
XLON |
11502115000063689-E0eVvg3WRiTc20190627 |
27-Jun-2019 13:30:41 |
13 |
679.6000 |
XLON |
11502115000063689-E0eVvg3WRiTB20190627 |
27-Jun-2019 13:40:01 |
217 |
679.4000 |
XLON |
01502015000065373-E0eVvg3WRrqA20190627 |
27-Jun-2019 13:40:01 |
358 |
679.4000 |
XLON |
01502015000065374-E0eVvg3WRrqE20190627 |
27-Jun-2019 13:40:01 |
74 |
679.4000 |
XLON |
11502115000065358-E0eVvg3WRrqW20190627 |
27-Jun-2019 13:40:01 |
242 |
679.4000 |
XLON |
01502015000065373-E0eVvg3WRrqC20190627 |
27-Jun-2019 13:40:01 |
114 |
679.4000 |
XLON |
11502115000065358-E0eVvg3WRrqN20190627 |
27-Jun-2019 13:40:01 |
190 |
679.4000 |
XLON |
11502115000065358-E0eVvg3WRrqQ20190627 |
27-Jun-2019 13:40:02 |
185 |
679.4000 |
XLON |
01502015000065374-E0eVvg3WRrqI20190627 |
27-Jun-2019 13:40:02 |
81 |
679.4000 |
XLON |
01502015000065374-E0eVvg3WRrqL20190627 |
27-Jun-2019 13:40:02 |
464 |
679.4000 |
XLON |
11502115000065358-E0eVvg3WRrqY20190627 |
27-Jun-2019 13:42:01 |
527 |
679.0000 |
XLON |
01502015000065855-E0eVvg3WRu4N20190627 |
27-Jun-2019 13:46:04 |
88 |
679.0000 |
XLON |
01502015000066946-E0eVvg3WRz7H20190627 |
27-Jun-2019 13:46:04 |
132 |
679.0000 |
XLON |
11502115000066642-E0eVvg3WRz7B20190627 |
27-Jun-2019 13:46:04 |
439 |
679.0000 |
XLON |
01502015000066768-E0eVvg3WRz7F20190627 |
27-Jun-2019 13:46:04 |
228 |
679.0000 |
XLON |
11502115000066330-E0eVvg3WRz7920190627 |
27-Jun-2019 13:46:04 |
255 |
679.0000 |
XLON |
11502115000066330-E0eVvg3WRz7720190627 |
27-Jun-2019 13:48:02 |
4 |
678.8000 |
XLON |
11502115000067362-E0eVvg3WS1pR20190627 |
27-Jun-2019 13:48:02 |
60 |
678.8000 |
XLON |
11502115000067362-E0eVvg3WS1pO20190627 |
27-Jun-2019 13:48:02 |
286 |
678.8000 |
XLON |
11502115000067362-E0eVvg3WS1pT20190627 |
27-Jun-2019 13:48:33 |
94 |
678.8000 |
XLON |
11502115000067362-E0eVvg3WS2MD20190627 |
27-Jun-2019 13:50:59 |
86 |
678.4000 |
XLON |
01502015000067845-E0eVvg3WS5Xw20190627 |
27-Jun-2019 13:50:59 |
23 |
678.4000 |
XLON |
01502015000067845-E0eVvg3WS5Xt20190627 |
27-Jun-2019 13:50:59 |
255 |
678.4000 |
XLON |
01502015000067845-E0eVvg3WS5Xo20190627 |
27-Jun-2019 13:50:59 |
60 |
678.4000 |
XLON |
01502015000067845-E0eVvg3WS5Xq20190627 |
27-Jun-2019 13:50:59 |
15 |
678.4000 |
XLON |
01502015000067845-E0eVvg3WS5Y920190627 |
27-Jun-2019 13:54:01 |
455 |
678.2000 |
XLON |
11502115000068562-E0eVvg3WS9Jv20190627 |
27-Jun-2019 13:55:27 |
439 |
678.4000 |
XLON |
01502015000069210-E0eVvg3WSB3120190627 |
27-Jun-2019 13:58:40 |
138 |
678.6000 |
XLON |
01502015000069568-E0eVvg3WSEII20190627 |
27-Jun-2019 13:58:40 |
301 |
678.6000 |
XLON |
01502015000069568-E0eVvg3WSEIF20190627 |
27-Jun-2019 14:10:55 |
500 |
679.0000 |
XLON |
11502115000072415-E0eVvg3WSTFg20190627 |
27-Jun-2019 14:14:18 |
468 |
679.0000 |
XLON |
11502115000072863-E0eVvg3WSXfx20190627 |
27-Jun-2019 14:14:18 |
483 |
679.0000 |
XLON |
01502015000072868-E0eVvg3WSXfv20190627 |
27-Jun-2019 14:14:19 |
483 |
679.0000 |
XLON |
01502015000073275-E0eVvg3WSXgu20190627 |
27-Jun-2019 14:15:59 |
472 |
678.4000 |
XLON |
01502015000073590-E0eVvg3WSZt720190627 |
27-Jun-2019 14:15:59 |
634 |
678.8000 |
XLON |
01502015000073589-E0eVvg3WSZqQ20190627 |
27-Jun-2019 14:15:59 |
483 |
678.8000 |
XLON |
11502115000073586-E0eVvg3WSZqS20190627 |
27-Jun-2019 14:15:59 |
99 |
678.4000 |
XLON |
01502015000073590-E0eVvg3WSZt920190627 |
27-Jun-2019 14:18:44 |
16 |
678.6000 |
XLON |
11502115000074454-E0eVvg3WSdc520190627 |
27-Jun-2019 14:18:44 |
141 |
678.6000 |
XLON |
11502115000074454-E0eVvg3WSdc720190627 |
27-Jun-2019 14:18:44 |
147 |
678.6000 |
XLON |
11502115000074454-E0eVvg3WSdc920190627 |
27-Jun-2019 14:18:44 |
85 |
678.6000 |
XLON |
11502115000074454-E0eVvg3WSdcB20190627 |
27-Jun-2019 14:22:17 |
425 |
678.8000 |
XLON |
11502115000075427-E0eVvg3WShyg20190627 |
27-Jun-2019 14:22:17 |
15 |
678.8000 |
XLON |
11502115000075427-E0eVvg3WShyi20190627 |
27-Jun-2019 14:23:44 |
296 |
678.8000 |
XLON |
01502015000076119-E0eVvg3WSjrg20190627 |
27-Jun-2019 14:23:45 |
79 |
678.8000 |
XLON |
11502115000076107-E0eVvg3WSjun20190627 |
27-Jun-2019 14:30:35 |
100 |
679.4000 |
XLON |
01502015000078037-E0eVvg3WSsso20190627 |
27-Jun-2019 14:30:35 |
40 |
679.4000 |
XLON |
11502115000078047-E0eVvg3WSsss20190627 |
27-Jun-2019 14:30:35 |
24 |
679.4000 |
XLON |
01502015000078038-E0eVvg3WSssu20190627 |
27-Jun-2019 14:30:35 |
348 |
679.4000 |
XLON |
01502015000078037-E0eVvg3WSssq20190627 |
27-Jun-2019 14:30:51 |
439 |
679.4000 |
XLON |
11502115000078322-E0eVvg3WStMS20190627 |
27-Jun-2019 14:33:46 |
85 |
678.6000 |
XLON |
11502115000079413-E0eVvg3WSxnY20190627 |
27-Jun-2019 14:33:46 |
365 |
678.6000 |
XLON |
11502115000079413-E0eVvg3WSxna20190627 |
27-Jun-2019 14:34:07 |
294 |
678.6000 |
XLON |
11502115000079634-E0eVvg3WSz6720190627 |
27-Jun-2019 14:34:07 |
283 |
678.6000 |
XLON |
11502115000079634-E0eVvg3WSz6920190627 |
27-Jun-2019 14:35:59 |
577 |
678.8000 |
XLON |
01502015000080317-E0eVvg3WT2b120190627 |
27-Jun-2019 14:35:59 |
48 |
678.8000 |
XLON |
01502015000080317-E0eVvg3WT2ay20190627 |
27-Jun-2019 14:39:48 |
712 |
679.0000 |
XLON |
11502115000081333-E0eVvg3WT7pf20190627 |
27-Jun-2019 14:39:48 |
668 |
679.0000 |
XLON |
11502115000081338-E0eVvg3WT7ph20190627 |
27-Jun-2019 14:44:34 |
528 |
679.0000 |
XLON |
01502015000082293-E0eVvg3WTExO20190627 |
27-Jun-2019 14:44:34 |
14 |
679.0000 |
XLON |
01502015000082293-E0eVvg3WTExL20190627 |
27-Jun-2019 14:44:34 |
352 |
679.0000 |
XLON |
11502115000082304-E0eVvg3WTExH20190627 |
27-Jun-2019 14:44:34 |
6 |
679.0000 |
XLON |
01502015000082293-E0eVvg3WTExJ20190627 |
27-Jun-2019 14:44:34 |
463 |
679.0000 |
XLON |
01502015000082272-E0eVvg3WTExF20190627 |
27-Jun-2019 14:44:34 |
4 |
679.0000 |
XLON |
11502115000082319-E0eVvg3WTExQ20190627 |
27-Jun-2019 14:44:35 |
20 |
679.0000 |
XLON |
01502015000082300-E0eVvg3WTExS20190627 |
27-Jun-2019 14:50:22 |
563 |
678.8000 |
XLON |
01502015000083453-E0eVvg3WTNp720190627 |
27-Jun-2019 14:50:22 |
123 |
678.8000 |
XLON |
01502015000083527-E0eVvg3WTNp920190627 |
27-Jun-2019 14:50:22 |
439 |
678.8000 |
XLON |
11502115000083770-E0eVvg3WTNpI20190627 |
27-Jun-2019 14:50:22 |
103 |
678.8000 |
XLON |
11502115000083770-E0eVvg3WTNpF20190627 |
27-Jun-2019 14:50:22 |
466 |
678.8000 |
XLON |
01502015000083717-E0eVvg3WTNpD20190627 |
27-Jun-2019 14:50:22 |
453 |
678.8000 |
XLON |
11502115000083761-E0eVvg3WTNpB20190627 |
27-Jun-2019 14:54:15 |
321 |
678.6000 |
XLON |
11502115000084556-E0eVvg3WTU5H20190627 |
27-Jun-2019 14:56:12 |
118 |
678.6000 |
XLON |
11502115000084556-E0eVvg3WTXI120190627 |
27-Jun-2019 14:59:57 |
514 |
679.2000 |
XLON |
01502015000086231-E0eVvg3WTdnb20190627 |
27-Jun-2019 14:59:57 |
254 |
679.2000 |
XLON |
01502015000086231-E0eVvg3WTdnZ20190627 |
27-Jun-2019 14:59:57 |
256 |
679.2000 |
XLON |
01502015000086231-E0eVvg3WTdnd20190627 |
27-Jun-2019 14:59:59 |
526 |
679.0000 |
XLON |
11502115000086261-E0eVvg3WTduO20190627 |
27-Jun-2019 15:02:04 |
124 |
679.0000 |
XLON |
11502115000086877-E0eVvg3WTiB920190627 |
27-Jun-2019 15:02:05 |
131 |
679.0000 |
XLON |
01502015000086833-E0eVvg3WTiFn20190627 |
27-Jun-2019 15:02:05 |
521 |
679.0000 |
XLON |
01502015000086833-E0eVvg3WTiFp20190627 |
27-Jun-2019 15:02:05 |
498 |
678.8000 |
XLON |
11502115000086794-E0eVvg3WTiG020190627 |
27-Jun-2019 15:02:05 |
369 |
679.0000 |
XLON |
11502115000086877-E0eVvg3WTiFl20190627 |
27-Jun-2019 15:04:08 |
210 |
678.8000 |
XLON |
11502115000087181-E0eVvg3WTlak20190627 |
27-Jun-2019 15:04:50 |
273 |
678.8000 |
XLON |
11502115000087181-E0eVvg3WTmiD20190627 |
27-Jun-2019 15:04:50 |
571 |
678.6000 |
XLON |
01502015000087133-E0eVvg3WTmiw20190627 |
27-Jun-2019 15:09:43 |
483 |
678.2000 |
XLON |
01502015000088003-E0eVvg3WTuJo20190627 |
27-Jun-2019 15:10:24 |
51 |
678.4000 |
XLON |
01502015000088149-E0eVvg3WTvRR20190627 |
27-Jun-2019 15:10:24 |
28 |
678.4000 |
XLON |
01502015000088149-E0eVvg3WTvRT20190627 |
27-Jun-2019 15:10:24 |
12 |
678.4000 |
XLON |
01502015000088149-E0eVvg3WTvRH20190627 |
27-Jun-2019 15:10:24 |
76 |
678.4000 |
XLON |
01502015000088149-E0eVvg3WTvRP20190627 |
27-Jun-2019 15:10:24 |
103 |
678.4000 |
XLON |
01502015000088149-E0eVvg3WTvRN20190627 |
27-Jun-2019 15:10:24 |
213 |
678.4000 |
XLON |
01502015000088149-E0eVvg3WTvRL20190627 |
27-Jun-2019 15:12:28 |
1 |
677.6000 |
XLON |
01502015000088464-E0eVvg3WTxtP20190627 |
27-Jun-2019 15:12:28 |
439 |
677.6000 |
XLON |
01502015000088447-E0eVvg3WTxtH20190627 |
27-Jun-2019 15:12:28 |
571 |
677.6000 |
XLON |
11502115000088516-E0eVvg3WTxtJ20190627 |
27-Jun-2019 15:14:14 |
35 |
677.6000 |
XLON |
01502015000088767-E0eVvg3WU0A520190627 |
27-Jun-2019 15:14:14 |
297 |
677.6000 |
XLON |
01502015000088767-E0eVvg3WU0A920190627 |
27-Jun-2019 15:14:14 |
54 |
677.6000 |
XLON |
01502015000088767-E0eVvg3WU0A720190627 |
27-Jun-2019 15:14:14 |
13 |
677.6000 |
XLON |
01502015000088767-E0eVvg3WU0A320190627 |
27-Jun-2019 15:14:14 |
60 |
677.6000 |
XLON |
01502015000088767-E0eVvg3WU0A120190627 |
27-Jun-2019 15:14:14 |
403 |
677.4000 |
XLON |
01502015000088730-E0eVvg3WU0AJ20190627 |
27-Jun-2019 15:15:26 |
124 |
677.4000 |
XLON |
01502015000088730-E0eVvg3WU1wG20190627 |
27-Jun-2019 15:15:35 |
441 |
677.4000 |
XLON |
11502115000089040-E0eVvg3WU2BT20190627 |
27-Jun-2019 15:24:00 |
25 |
678.4000 |
XLON |
11502115000090690-E0eVvg3WUEyT20190627 |
27-Jun-2019 15:25:33 |
445 |
678.4000 |
XLON |
11502115000090997-E0eVvg3WUHEW20190627 |
27-Jun-2019 15:25:33 |
506 |
678.4000 |
XLON |
01502015000091012-E0eVvg3WUHEY20190627 |
27-Jun-2019 15:26:13 |
399 |
678.4000 |
XLON |
11502115000091099-E0eVvg3WUI8x20190627 |
27-Jun-2019 15:26:13 |
40 |
678.4000 |
XLON |
11502115000091099-E0eVvg3WUI8v20190627 |
27-Jun-2019 15:28:42 |
511 |
678.8000 |
XLON |
11502115000091616-E0eVvg3WULvb20190627 |
27-Jun-2019 15:28:42 |
402 |
678.8000 |
XLON |
11502115000091616-E0eVvg3WULvd20190627 |
27-Jun-2019 15:32:38 |
373 |
679.2000 |
XLON |
11502115000092643-E0eVvg3WUTfy20190627 |
27-Jun-2019 15:32:38 |
500 |
679.2000 |
XLON |
01502015000092700-E0eVvg3WUTg620190627 |
27-Jun-2019 15:32:38 |
80 |
679.2000 |
XLON |
11502115000092643-E0eVvg3WUTfw20190627 |
27-Jun-2019 15:32:38 |
174 |
679.2000 |
XLON |
01502015000092618-E0eVvg3WUTg020190627 |
27-Jun-2019 15:33:04 |
173 |
679.2000 |
XLON |
01502015000092783-E0eVvg3WUUSa20190627 |
27-Jun-2019 15:33:04 |
458 |
679.2000 |
XLON |
01502015000092781-E0eVvg3WUUSY20190627 |
27-Jun-2019 15:33:04 |
444 |
679.2000 |
XLON |
11502115000092858-E0eVvg3WUUSk20190627 |
27-Jun-2019 15:38:14 |
86 |
679.2000 |
XLON |
01502015000093997-E0eVvg3WUgBY20190627 |
27-Jun-2019 15:38:14 |
4 |
679.2000 |
XLON |
01502015000093997-E0eVvg3WUgBb20190627 |
27-Jun-2019 15:38:14 |
128 |
679.2000 |
XLON |
11502115000094024-E0eVvg3WUgBI20190627 |
27-Jun-2019 15:38:14 |
6 |
679.2000 |
XLON |
01502015000093994-E0eVvg3WUgBO20190627 |
27-Jun-2019 15:38:14 |
70 |
679.2000 |
XLON |
01502015000093994-E0eVvg3WUgBM20190627 |
27-Jun-2019 15:38:14 |
116 |
679.2000 |
XLON |
01502015000093994-E0eVvg3WUgBT20190627 |
27-Jun-2019 15:38:14 |
466 |
679.2000 |
XLON |
01502015000093994-E0eVvg3WUgBR20190627 |
27-Jun-2019 15:38:14 |
48 |
679.2000 |
XLON |
11502115000094016-E0eVvg3WUgBG20190627 |
27-Jun-2019 15:38:14 |
69 |
679.2000 |
XLON |
01502015000093994-E0eVvg3WUgBK20190627 |
27-Jun-2019 15:38:14 |
427 |
679.2000 |
XLON |
11502115000094016-E0eVvg3WUgBE20190627 |
27-Jun-2019 15:38:14 |
23 |
679.2000 |
XLON |
01502015000094021-E0eVvg3WUgC720190627 |
27-Jun-2019 15:38:14 |
82 |
679.2000 |
XLON |
01502015000094021-E0eVvg3WUgCE20190627 |
27-Jun-2019 15:38:14 |
31 |
679.2000 |
XLON |
01502015000094021-E0eVvg3WUgCC20190627 |
27-Jun-2019 15:38:14 |
9 |
679.2000 |
XLON |
01502015000094021-E0eVvg3WUgC320190627 |
27-Jun-2019 15:38:14 |
31 |
679.2000 |
XLON |
01502015000094021-E0eVvg3WUgBu20190627 |
27-Jun-2019 15:38:14 |
384 |
679.2000 |
XLON |
01502015000093997-E0eVvg3WUgBV20190627 |
27-Jun-2019 15:38:14 |
31 |
679.2000 |
XLON |
01502015000094021-E0eVvg3WUgBq20190627 |
27-Jun-2019 15:38:14 |
180 |
679.2000 |
XLON |
01502015000094021-E0eVvg3WUgBd20190627 |
27-Jun-2019 15:38:14 |
17 |
679.2000 |
XLON |
01502015000094021-E0eVvg3WUgCg20190627 |
27-Jun-2019 15:38:14 |
120 |
679.2000 |
XLON |
01502015000094021-E0eVvg3WUgCA20190627 |
27-Jun-2019 15:40:48 |
571 |
679.0000 |
XLON |
11502115000094589-E0eVvg3WUmAR20190627 |
27-Jun-2019 15:42:31 |
271 |
679.4000 |
XLON |
01502015000095366-E0eVvg3WUpO320190627 |
27-Jun-2019 15:42:31 |
607 |
679.4000 |
XLON |
11502115000095447-E0eVvg3WUpOF20190627 |
27-Jun-2019 15:42:31 |
176 |
679.4000 |
XLON |
01502015000095441-E0eVvg3WUpOH20190627 |
27-Jun-2019 15:42:31 |
507 |
679.4000 |
XLON |
01502015000095366-E0eVvg3WUpNz20190627 |
27-Jun-2019 15:44:25 |
80 |
679.2000 |
XLON |
01502015000095928-E0eVvg3WUtB720190627 |
27-Jun-2019 15:44:25 |
7 |
679.2000 |
XLON |
01502015000095928-E0eVvg3WUtB920190627 |
27-Jun-2019 15:44:25 |
571 |
679.2000 |
XLON |
01502015000095859-E0eVvg3WUtB320190627 |
27-Jun-2019 15:44:25 |
386 |
679.2000 |
XLON |
01502015000095928-E0eVvg3WUtB520190627 |
27-Jun-2019 15:45:25 |
398 |
679.2000 |
XLON |
01502015000096237-E0eVvg3WUvlm20190627 |
27-Jun-2019 15:45:25 |
41 |
679.2000 |
XLON |
01502015000096237-E0eVvg3WUvlo20190627 |
27-Jun-2019 15:47:30 |
21 |
679.6000 |
XLON |
11502115000096660-E0eVvg3WV2De20190627 |
27-Jun-2019 15:47:30 |
419 |
679.6000 |
XLON |
11502115000096660-E0eVvg3WV2Dg20190627 |
27-Jun-2019 15:47:30 |
483 |
679.6000 |
XLON |
11502115000096639-E0eVvg3WV2DW20190627 |
27-Jun-2019 15:48:48 |
150 |
679.6000 |
XLON |
11502115000097092-E0eVvg3WV6SI20190627 |
27-Jun-2019 15:48:48 |
290 |
679.6000 |
XLON |
11502115000097092-E0eVvg3WV6SK20190627 |
27-Jun-2019 15:52:24 |
10 |
679.4000 |
XLON |
11502115000097486-E0eVvg3WVETY20190627 |
27-Jun-2019 15:52:24 |
430 |
679.4000 |
XLON |
11502115000097486-E0eVvg3WVETW20190627 |
27-Jun-2019 15:54:46 |
378 |
679.4000 |
XLON |
11502115000097584-E0eVvg3WVJSN20190627 |
27-Jun-2019 15:54:46 |
215 |
679.6000 |
XLON |
11502115000097839-E0eVvg3WVJSH20190627 |
27-Jun-2019 15:54:46 |
281 |
679.4000 |
XLON |
11502115000097584-E0eVvg3WVJSP20190627 |
27-Jun-2019 15:54:46 |
350 |
679.6000 |
XLON |
11502115000097839-E0eVvg3WVJSD20190627 |
27-Jun-2019 15:54:46 |
149 |
679.6000 |
XLON |
11502115000097839-E0eVvg3WVJSF20190627 |
27-Jun-2019 15:55:45 |
153 |
679.2000 |
XLON |
11502115000097950-E0eVvg3WVMBH20190627 |
27-Jun-2019 15:55:45 |
98 |
679.2000 |
XLON |
11502115000097950-E0eVvg3WVMBJ20190627 |
27-Jun-2019 15:55:45 |
189 |
679.2000 |
XLON |
11502115000097950-E0eVvg3WVMBF20190627 |
27-Jun-2019 15:57:05 |
318 |
679.2000 |
XLON |
11502115000098075-E0eVvg3WVPqk20190627 |
27-Jun-2019 15:58:35 |
483 |
679.4000 |
XLON |
11502115000098111-E0eVvg3WVV6G20190627 |
27-Jun-2019 15:59:29 |
138 |
679.4000 |
XLON |
01502015000098271-E0eVvg3WVXEz20190627 |
27-Jun-2019 16:00:09 |
335 |
679.4000 |
XLON |
01502015000098271-E0eVvg3WVZ7520190627 |
27-Jun-2019 16:00:09 |
45 |
679.4000 |
XLON |
01502015000098271-E0eVvg3WVZ7920190627 |
27-Jun-2019 16:00:09 |
53 |
679.4000 |
XLON |
01502015000098271-E0eVvg3WVZ7220190627 |
27-Jun-2019 16:01:28 |
483 |
680.4000 |
XLON |
11502115000098683-E0eVvg3WVchh20190627 |
27-Jun-2019 16:02:25 |
292 |
680.2000 |
XLON |
11502115000098799-E0eVvg3WVfET20190627 |
27-Jun-2019 16:02:25 |
191 |
680.2000 |
XLON |
11502115000098799-E0eVvg3WVfEV20190627 |
27-Jun-2019 16:07:29 |
310 |
680.8000 |
XLON |
01502015000099269-E0eVvg3WVqvu20190627 |
27-Jun-2019 16:07:29 |
303 |
680.8000 |
XLON |
01502015000099269-E0eVvg3WVqvs20190627 |
27-Jun-2019 16:07:29 |
439 |
680.8000 |
XLON |
11502115000099248-E0eVvg3WVqvw20190627 |
27-Jun-2019 16:10:04 |
75 |
681.0000 |
XLON |
11502115000099532-E0eVvg3WVyLJ20190627 |
27-Jun-2019 16:10:04 |
439 |
681.0000 |
XLON |
11502115000099521-E0eVvg3WVyLF20190627 |
27-Jun-2019 16:10:04 |
365 |
681.0000 |
XLON |
11502115000099532-E0eVvg3WVyLH20190627 |
27-Jun-2019 16:11:47 |
234 |
680.8000 |
XLON |
01502015000100121-E0eVvg3WW2Ec20190627 |
27-Jun-2019 16:11:47 |
288 |
680.8000 |
XLON |
01502015000100121-E0eVvg3WW2Ee20190627 |
27-Jun-2019 16:15:09 |
40 |
681.0000 |
XLON |
11502115000100813-E0eVvg3WWBQI20190627 |
27-Jun-2019 16:15:09 |
160 |
681.0000 |
XLON |
11502115000100813-E0eVvg3WWBQK20190627 |
27-Jun-2019 16:15:09 |
120 |
681.0000 |
XLON |
11502115000100813-E0eVvg3WWBQO20190627 |
27-Jun-2019 16:15:09 |
341 |
681.0000 |
XLON |
11502115000100813-E0eVvg3WWBQM20190627 |
27-Jun-2019 16:15:09 |
141 |
681.0000 |
XLON |
11502115000100813-E0eVvg3WWBQQ20190627 |
27-Jun-2019 16:15:09 |
15 |
681.0000 |
XLON |
11502115000100813-E0eVvg3WWBQG20190627 |
27-Jun-2019 16:15:11 |
230 |
681.0000 |
XLON |
11502115000100848-E0eVvg3WWBhx20190627 |
27-Jun-2019 16:15:11 |
209 |
681.0000 |
XLON |
11502115000100848-E0eVvg3WWBhz20190627 |
27-Jun-2019 16:16:15 |
98 |
680.8000 |
XLON |
01502015000101051-E0eVvg3WWEXK20190627 |
27-Jun-2019 16:16:15 |
295 |
680.8000 |
XLON |
01502015000101051-E0eVvg3WWEXG20190627 |
27-Jun-2019 16:16:15 |
46 |
680.8000 |
XLON |
01502015000101051-E0eVvg3WWEXI20190627 |
27-Jun-2019 16:17:05 |
200 |
680.8000 |
XLON |
11502115000101180-E0eVvg3WWGjp20190627 |
27-Jun-2019 16:17:05 |
63 |
680.8000 |
XLON |
11502115000101180-E0eVvg3WWGjt20190627 |
27-Jun-2019 16:17:05 |
231 |
680.8000 |
XLON |
11502115000101180-E0eVvg3WWGjr20190627 |
27-Jun-2019 16:18:28 |
20 |
681.0000 |
XLON |
01502015000101410-E0eVvg3WWKHC20190627 |
27-Jun-2019 16:18:28 |
419 |
681.0000 |
XLON |
01502015000101410-E0eVvg3WWKHE20190627 |
27-Jun-2019 16:19:29 |
71 |
680.8000 |
XLON |
01502015000101712-E0eVvg3WWPiq20190627 |
27-Jun-2019 16:19:29 |
500 |
680.8000 |
XLON |
01502015000101712-E0eVvg3WWPio20190627 |
27-Jun-2019 16:20:03 |
483 |
680.6000 |
XLON |
11502115000101013-E0eVvg3WWRWL20190627 |
27-Jun-2019 16:20:04 |
498 |
680.2000 |
XLON |
11502115000101653-E0eVvg3WWRkA20190627 |
27-Jun-2019 16:20:04 |
55 |
680.2000 |
XLON |
11502115000101653-E0eVvg3WWRk820190627 |
27-Jun-2019 16:21:52 |
483 |
680.4000 |
XLON |
11502115000102317-E0eVvg3WWXE320190627 |
27-Jun-2019 16:21:56 |
298 |
680.0000 |
XLON |
11502115000102113-E0eVvg3WWXUE20190627 |
27-Jun-2019 16:21:56 |
439 |
680.2000 |
XLON |
01502015000102148-E0eVvg3WWXSw20190627 |
27-Jun-2019 16:23:11 |
428 |
680.0000 |
XLON |
11502115000102359-E0eVvg3WWbC120190627 |