Transaction date and time |
Volume |
Price (GBP) |
Trading venue |
Transaction reference number |
28-Jun-2019 08:06:45 |
477 |
684.6000 |
XLON |
11502115000002340-E0eWedXRqglq20190628 |
28-Jun-2019 08:10:00 |
419 |
686.0000 |
XLON |
11502115000003199-E0eWedXRqoYX20190628 |
28-Jun-2019 08:10:00 |
35 |
686.0000 |
XLON |
11502115000003199-E0eWedXRqoYZ20190628 |
28-Jun-2019 08:12:08 |
546 |
684.0000 |
XLON |
11502115000004157-E0eWedXRqunz20190628 |
28-Jun-2019 08:15:21 |
18 |
686.2000 |
XLON |
11502115000005261-E0eWedXRr1Nf20190628 |
28-Jun-2019 08:15:46 |
451 |
686.2000 |
XLON |
11502115000005392-E0eWedXRr2Ob20190628 |
28-Jun-2019 08:30:25 |
409 |
685.8000 |
XLON |
01502015000007932-E0eWedXRrWt220190628 |
28-Jun-2019 08:30:25 |
91 |
685.8000 |
XLON |
01502015000007255-E0eWedXRrWsu20190628 |
28-Jun-2019 08:30:25 |
455 |
685.8000 |
XLON |
11502115000008100-E0eWedXRrWt620190628 |
28-Jun-2019 08:30:25 |
25 |
685.8000 |
XLON |
01502015000007932-E0eWedXRrWt420190628 |
28-Jun-2019 08:30:25 |
815 |
685.8000 |
XLON |
01502015000007255-E0eWedXRrWsn20190628 |
28-Jun-2019 08:30:25 |
434 |
685.8000 |
XLON |
01502015000007388-E0eWedXRrWsw20190628 |
28-Jun-2019 08:34:18 |
448 |
686.8000 |
XLON |
11502115000010972-E0eWedXRreXl20190628 |
28-Jun-2019 08:35:58 |
141 |
686.4000 |
XLON |
11502115000011652-E0eWedXRri4C20190628 |
28-Jun-2019 08:37:02 |
521 |
686.8000 |
XLON |
01502015000011791-E0eWedXRrk0b20190628 |
28-Jun-2019 08:37:02 |
18 |
686.8000 |
XLON |
11502115000011684-E0eWedXRrk0V20190628 |
28-Jun-2019 08:37:02 |
131 |
686.8000 |
XLON |
11502115000011684-E0eWedXRrk0T20190628 |
28-Jun-2019 08:37:02 |
297 |
686.8000 |
XLON |
11502115000011684-E0eWedXRrk0X20190628 |
28-Jun-2019 08:37:02 |
118 |
686.8000 |
XLON |
01502015000011628-E0eWedXRrk0Z20190628 |
28-Jun-2019 08:37:02 |
478 |
686.8000 |
XLON |
11502115000011946-E0eWedXRrk0d20190628 |
28-Jun-2019 08:41:33 |
107 |
686.4000 |
XLON |
01502015000013455-E0eWedXRruiC20190628 |
28-Jun-2019 08:41:36 |
57 |
686.4000 |
XLON |
01502015000013455-E0eWedXRruqU20190628 |
28-Jun-2019 08:41:36 |
1 |
686.4000 |
XLON |
01502015000013455-E0eWedXRruqR20190628 |
28-Jun-2019 08:43:24 |
130 |
686.6000 |
XLON |
11502115000014021-E0eWedXRryYO20190628 |
28-Jun-2019 08:46:24 |
135 |
687.0000 |
XLON |
01502015000014342-E0eWedXRs3qx20190628 |
28-Jun-2019 08:46:24 |
300 |
687.0000 |
XLON |
01502015000014342-E0eWedXRs3r020190628 |
28-Jun-2019 08:47:43 |
521 |
686.6000 |
XLON |
11502115000014485-E0eWedXRs6AV20190628 |
28-Jun-2019 08:52:09 |
246 |
687.4000 |
XLON |
01502015000015291-E0eWedXRsDxn20190628 |
28-Jun-2019 08:52:09 |
274 |
687.4000 |
XLON |
01502015000015291-E0eWedXRsDxl20190628 |
28-Jun-2019 08:52:43 |
380 |
687.4000 |
XLON |
01502015000015362-E0eWedXRsFYR20190628 |
28-Jun-2019 08:52:44 |
675 |
687.0000 |
XLON |
11502115000015174-E0eWedXRsFfr20190628 |
28-Jun-2019 08:54:44 |
102 |
687.4000 |
XLON |
11502115000015692-E0eWedXRsJgJ20190628 |
28-Jun-2019 08:54:44 |
56 |
687.4000 |
XLON |
11502115000015692-E0eWedXRsJgF20190628 |
28-Jun-2019 08:54:44 |
60 |
687.4000 |
XLON |
11502115000015692-E0eWedXRsJgH20190628 |
28-Jun-2019 08:59:29 |
608 |
686.6000 |
XLON |
11502115000015854-E0eWedXRsS0020190628 |
28-Jun-2019 09:04:08 |
539 |
687.2000 |
XLON |
01502015000017088-E0eWedXRsca420190628 |
28-Jun-2019 09:04:08 |
477 |
687.2000 |
XLON |
01502015000017014-E0eWedXRsca220190628 |
28-Jun-2019 09:04:08 |
434 |
687.2000 |
XLON |
11502115000017066-E0eWedXRsca020190628 |
28-Jun-2019 09:06:48 |
471 |
687.0000 |
XLON |
11502115000017667-E0eWedXRshMn20190628 |
28-Jun-2019 09:07:47 |
241 |
687.2000 |
XLON |
01502015000017788-E0eWedXRsjDU20190628 |
28-Jun-2019 09:10:45 |
331 |
687.2000 |
XLON |
01502015000018868-E0eWedXRsnlb20190628 |
28-Jun-2019 09:10:45 |
103 |
687.2000 |
XLON |
01502015000018868-E0eWedXRsnlf20190628 |
28-Jun-2019 09:12:30 |
133 |
688.0000 |
XLON |
11502115000019456-E0eWedXRsqVq20190628 |
28-Jun-2019 09:12:44 |
314 |
688.0000 |
XLON |
11502115000019456-E0eWedXRsr3t20190628 |
28-Jun-2019 09:12:44 |
95 |
688.0000 |
XLON |
11502115000019456-E0eWedXRsr3v20190628 |
28-Jun-2019 09:14:23 |
284 |
687.8000 |
XLON |
01502015000019812-E0eWedXRstJ220190628 |
28-Jun-2019 09:14:23 |
150 |
687.8000 |
XLON |
01502015000019812-E0eWedXRstJ420190628 |
28-Jun-2019 09:16:03 |
200 |
687.8000 |
XLON |
11502115000020205-E0eWedXRswLa20190628 |
28-Jun-2019 09:17:43 |
434 |
687.8000 |
XLON |
01502015000020511-E0eWedXRsyyb20190628 |
28-Jun-2019 09:19:23 |
126 |
687.6000 |
XLON |
11502115000020871-E0eWedXRt1Q120190628 |
28-Jun-2019 09:19:23 |
238 |
687.6000 |
XLON |
11502115000020871-E0eWedXRt1Px20190628 |
28-Jun-2019 09:19:23 |
200 |
687.6000 |
XLON |
11502115000020871-E0eWedXRt1Pz20190628 |
28-Jun-2019 09:23:04 |
406 |
688.0000 |
XLON |
11502115000021634-E0eWedXRt6wc20190628 |
28-Jun-2019 09:24:16 |
477 |
687.8000 |
XLON |
01502015000021645-E0eWedXRt84C20190628 |
28-Jun-2019 09:27:05 |
489 |
687.4000 |
XLON |
01502015000022393-E0eWedXRtCRK20190628 |
28-Jun-2019 09:30:09 |
434 |
688.2000 |
XLON |
11502115000022808-E0eWedXRtHmX20190628 |
28-Jun-2019 09:31:16 |
17 |
688.4000 |
XLON |
01502015000023235-E0eWedXRtLxx20190628 |
28-Jun-2019 09:31:16 |
26 |
688.4000 |
XLON |
11502115000023325-E0eWedXRtLxv20190628 |
28-Jun-2019 09:32:59 |
292 |
688.4000 |
XLON |
01502015000023623-E0eWedXRtOa920190628 |
28-Jun-2019 09:32:59 |
144 |
688.4000 |
XLON |
01502015000023623-E0eWedXRtOa720190628 |
28-Jun-2019 09:37:16 |
395 |
688.8000 |
XLON |
11502115000024180-E0eWedXRtUhs20190628 |
28-Jun-2019 09:37:16 |
39 |
688.8000 |
XLON |
11502115000024180-E0eWedXRtUhq20190628 |
28-Jun-2019 09:37:16 |
434 |
688.8000 |
XLON |
11502115000024248-E0eWedXRtUhu20190628 |
28-Jun-2019 09:38:24 |
21 |
688.2000 |
XLON |
11502115000024704-E0eWedXRtWGH20190628 |
28-Jun-2019 09:38:24 |
500 |
688.0000 |
XLON |
11502115000024704-E0eWedXRtWGF20190628 |
28-Jun-2019 09:42:24 |
59 |
687.2000 |
XLON |
01502015000025295-E0eWedXRtba220190628 |
28-Jun-2019 09:42:24 |
283 |
687.2000 |
XLON |
01502015000025295-E0eWedXRtba020190628 |
28-Jun-2019 09:42:24 |
84 |
687.2000 |
XLON |
01502015000025295-E0eWedXRtba420190628 |
28-Jun-2019 09:42:24 |
225 |
687.2000 |
XLON |
01502015000025295-E0eWedXRtbZy20190628 |
28-Jun-2019 09:45:24 |
229 |
687.4000 |
XLON |
01502015000025687-E0eWedXRtfKf20190628 |
28-Jun-2019 09:47:36 |
500 |
687.2000 |
XLON |
01502015000025941-E0eWedXRtieX20190628 |
28-Jun-2019 09:47:36 |
108 |
687.2000 |
XLON |
01502015000025941-E0eWedXRtieZ20190628 |
28-Jun-2019 09:54:10 |
86 |
687.4000 |
XLON |
11502115000026675-E0eWedXRtqOE20190628 |
28-Jun-2019 09:54:10 |
231 |
687.4000 |
XLON |
11502115000026671-E0eWedXRtqOA20190628 |
28-Jun-2019 09:54:10 |
369 |
687.4000 |
XLON |
11502115000026603-E0eWedXRtqO820190628 |
28-Jun-2019 09:54:10 |
476 |
687.4000 |
XLON |
01502015000026609-E0eWedXRtqOV20190628 |
28-Jun-2019 09:54:10 |
204 |
687.4000 |
XLON |
11502115000026671-E0eWedXRtqOC20190628 |
28-Jun-2019 09:54:10 |
239 |
687.4000 |
XLON |
11502115000026603-E0eWedXRtqO620190628 |
28-Jun-2019 09:57:56 |
304 |
687.0000 |
XLON |
11502115000027398-E0eWedXRtvE820190628 |
28-Jun-2019 09:57:56 |
45 |
687.0000 |
XLON |
11502115000027398-E0eWedXRtvEA20190628 |
28-Jun-2019 09:59:23 |
89 |
687.0000 |
XLON |
11502115000027578-E0eWedXRtwfi20190628 |
28-Jun-2019 09:59:23 |
220 |
687.0000 |
XLON |
11502115000027578-E0eWedXRtwfg20190628 |
28-Jun-2019 09:59:23 |
125 |
687.0000 |
XLON |
11502115000027578-E0eWedXRtwfe20190628 |
28-Jun-2019 10:05:26 |
417 |
687.2000 |
XLON |
11502115000028403-E0eWedXRu6V520190628 |
28-Jun-2019 10:05:32 |
477 |
687.0000 |
XLON |
11502115000028408-E0eWedXRu6ey20190628 |
28-Jun-2019 10:06:03 |
295 |
686.6000 |
XLON |
11502115000028494-E0eWedXRu7vG20190628 |
28-Jun-2019 10:06:03 |
139 |
686.6000 |
XLON |
11502115000028494-E0eWedXRu7vI20190628 |
28-Jun-2019 10:09:19 |
455 |
687.0000 |
XLON |
01502015000028736-E0eWedXRuCYE20190628 |
28-Jun-2019 10:12:26 |
434 |
687.0000 |
XLON |
01502015000029005-E0eWedXRuFkw20190628 |
28-Jun-2019 10:13:29 |
434 |
687.2000 |
XLON |
11502115000029311-E0eWedXRuHCD20190628 |
28-Jun-2019 10:13:37 |
451 |
687.0000 |
XLON |
11502115000029286-E0eWedXRuHJT20190628 |
28-Jun-2019 10:13:37 |
27 |
687.0000 |
XLON |
11502115000029286-E0eWedXRuHJV20190628 |
28-Jun-2019 10:21:40 |
363 |
686.8000 |
XLON |
11502115000030388-E0eWedXRuRcm20190628 |
28-Jun-2019 10:21:40 |
126 |
686.8000 |
XLON |
11502115000030417-E0eWedXRuRcr20190628 |
28-Jun-2019 10:21:40 |
72 |
686.8000 |
XLON |
11502115000030388-E0eWedXRuRch20190628 |
28-Jun-2019 10:21:40 |
213 |
686.8000 |
XLON |
11502115000030417-E0eWedXRuRco20190628 |
28-Jun-2019 10:28:04 |
434 |
687.2000 |
XLON |
11502115000032150-E0eWedXRuZiL20190628 |
28-Jun-2019 10:28:27 |
135 |
687.2000 |
XLON |
01502015000032187-E0eWedXRua9Q20190628 |
28-Jun-2019 10:28:27 |
299 |
687.2000 |
XLON |
01502015000032187-E0eWedXRua9O20190628 |
28-Jun-2019 10:30:07 |
332 |
687.2000 |
XLON |
01502015000032571-E0eWedXRudKk20190628 |
28-Jun-2019 10:30:07 |
102 |
687.2000 |
XLON |
01502015000032571-E0eWedXRudKi20190628 |
28-Jun-2019 10:31:03 |
132 |
687.2000 |
XLON |
01502015000032680-E0eWedXRueKl20190628 |
28-Jun-2019 10:31:03 |
233 |
687.2000 |
XLON |
01502015000032680-E0eWedXRueKj20190628 |
28-Jun-2019 10:31:03 |
112 |
687.2000 |
XLON |
01502015000032680-E0eWedXRueKh20190628 |
28-Jun-2019 10:33:04 |
297 |
687.0000 |
XLON |
11502115000032997-E0eWedXRuhY020190628 |
28-Jun-2019 10:34:23 |
500 |
687.0000 |
XLON |
01502015000033103-E0eWedXRujZk20190628 |
28-Jun-2019 10:34:43 |
237 |
686.8000 |
XLON |
01502015000032883-E0eWedXRuk3e20190628 |
28-Jun-2019 10:34:43 |
369 |
686.8000 |
XLON |
01502015000032883-E0eWedXRuk3h20190628 |
28-Jun-2019 10:34:43 |
2 |
686.8000 |
XLON |
01502015000032883-E0eWedXRuk3c20190628 |
28-Jun-2019 10:36:03 |
54 |
686.8000 |
XLON |
11502115000033578-E0eWedXRulo120190628 |
28-Jun-2019 10:36:03 |
222 |
686.8000 |
XLON |
11502115000033578-E0eWedXRulnz20190628 |
28-Jun-2019 10:37:43 |
477 |
687.0000 |
XLON |
11502115000033866-E0eWedXRunvF20190628 |
28-Jun-2019 10:39:23 |
200 |
687.0000 |
XLON |
01502015000034057-E0eWedXRuq3720190628 |
28-Jun-2019 10:39:23 |
102 |
687.0000 |
XLON |
01502015000034057-E0eWedXRuq3520190628 |
28-Jun-2019 10:41:03 |
457 |
687.0000 |
XLON |
11502115000034559-E0eWedXRusce20190628 |
28-Jun-2019 10:41:03 |
107 |
687.0000 |
XLON |
11502115000034559-E0eWedXRuscg20190628 |
28-Jun-2019 10:43:04 |
500 |
687.0000 |
XLON |
01502015000035150-E0eWedXRuv2720190628 |
28-Jun-2019 10:43:04 |
108 |
687.0000 |
XLON |
01502015000035150-E0eWedXRuv2920190628 |
28-Jun-2019 10:44:23 |
500 |
686.8000 |
XLON |
11502115000035461-E0eWedXRuwVb20190628 |
28-Jun-2019 10:44:23 |
151 |
686.8000 |
XLON |
11502115000035461-E0eWedXRuwVd20190628 |
28-Jun-2019 10:48:08 |
281 |
686.0000 |
XLON |
01502015000035805-E0eWedXRv1Yv20190628 |
28-Jun-2019 10:48:08 |
197 |
686.0000 |
XLON |
01502015000035805-E0eWedXRv1Yx20190628 |
28-Jun-2019 10:50:04 |
434 |
685.8000 |
XLON |
11502115000036038-E0eWedXRv4EK20190628 |
28-Jun-2019 10:50:04 |
388 |
686.0000 |
XLON |
11502115000036138-E0eWedXRv4EY20190628 |
28-Jun-2019 10:56:54 |
435 |
685.2000 |
XLON |
11502115000036714-E0eWedXRvE8v20190628 |
28-Jun-2019 10:58:21 |
495 |
686.0000 |
XLON |
11502115000037116-E0eWedXRvGG720190628 |
28-Jun-2019 10:59:24 |
400 |
685.8000 |
XLON |
11502115000037254-E0eWedXRvHQ520190628 |
28-Jun-2019 10:59:24 |
107 |
686.0000 |
XLON |
11502115000037254-E0eWedXRvHQ720190628 |
28-Jun-2019 11:01:03 |
210 |
685.4000 |
XLON |
11502115000037457-E0eWedXRvJeS20190628 |
28-Jun-2019 11:01:03 |
329 |
685.4000 |
XLON |
11502115000037457-E0eWedXRvJeQ20190628 |
28-Jun-2019 11:03:04 |
229 |
685.4000 |
XLON |
01502015000037559-E0eWedXRvN9D20190628 |
28-Jun-2019 11:03:04 |
106 |
685.4000 |
XLON |
01502015000037559-E0eWedXRvN9B20190628 |
28-Jun-2019 11:03:04 |
151 |
685.4000 |
XLON |
01502015000037559-E0eWedXRvN9F20190628 |
28-Jun-2019 11:04:54 |
530 |
685.6000 |
XLON |
11502115000037864-E0eWedXRvPSa20190628 |
28-Jun-2019 11:07:30 |
306 |
686.0000 |
XLON |
01502015000038269-E0eWedXRvSvx20190628 |
28-Jun-2019 11:07:30 |
128 |
686.0000 |
XLON |
01502015000038269-E0eWedXRvSvz20190628 |
28-Jun-2019 11:12:11 |
278 |
686.4000 |
XLON |
01502015000038331-E0eWedXRvYPA20190628 |
28-Jun-2019 11:12:21 |
458 |
686.2000 |
XLON |
11502115000038990-E0eWedXRvYf420190628 |
28-Jun-2019 11:16:17 |
104 |
686.0000 |
XLON |
01502015000039688-E0eWedXRve0G20190628 |
28-Jun-2019 11:16:17 |
64 |
686.0000 |
XLON |
01502015000039688-E0eWedXRve0E20190628 |
28-Jun-2019 11:16:17 |
651 |
686.0000 |
XLON |
01502015000039686-E0eWedXRve0C20190628 |
28-Jun-2019 11:16:17 |
465 |
686.2000 |
XLON |
11502115000039784-E0eWedXRvdzu20190628 |
28-Jun-2019 11:16:17 |
140 |
686.2000 |
XLON |
11502115000039784-E0eWedXRvdzw20190628 |
28-Jun-2019 11:18:21 |
282 |
685.6000 |
XLON |
11502115000039945-E0eWedXRvgAw20190628 |
28-Jun-2019 11:20:26 |
139 |
685.8000 |
XLON |
01502015000040111-E0eWedXRviMn20190628 |
28-Jun-2019 11:21:53 |
77 |
685.8000 |
XLON |
01502015000040247-E0eWedXRvkQ720190628 |
28-Jun-2019 11:21:53 |
99 |
685.8000 |
XLON |
01502015000040247-E0eWedXRvkQC20190628 |
28-Jun-2019 11:21:53 |
435 |
685.8000 |
XLON |
11502115000040388-E0eWedXRvkQE20190628 |
28-Jun-2019 11:21:53 |
491 |
685.8000 |
XLON |
11502115000040240-E0eWedXRvkQ320190628 |
28-Jun-2019 11:21:53 |
134 |
685.8000 |
XLON |
11502115000040240-E0eWedXRvkQ020190628 |
28-Jun-2019 11:21:53 |
75 |
685.8000 |
XLON |
01502015000040247-E0eWedXRvkQA20190628 |
28-Jun-2019 11:21:53 |
32 |
685.8000 |
XLON |
11502115000040266-E0eWedXRvkQ520190628 |
28-Jun-2019 11:23:38 |
651 |
685.8000 |
XLON |
11502115000040704-E0eWedXRvmLR20190628 |
28-Jun-2019 11:25:15 |
29 |
686.2000 |
XLON |
11502115000040926-E0eWedXRvoEL20190628 |
28-Jun-2019 11:25:36 |
70 |
686.2000 |
XLON |
11502115000040948-E0eWedXRvoa820190628 |
28-Jun-2019 11:25:36 |
342 |
686.2000 |
XLON |
11502115000040948-E0eWedXRvoa620190628 |
28-Jun-2019 11:26:24 |
222 |
686.0000 |
XLON |
01502015000041094-E0eWedXRvpvj20190628 |
28-Jun-2019 11:26:24 |
299 |
686.0000 |
XLON |
01502015000041094-E0eWedXRvpvh20190628 |
28-Jun-2019 11:29:25 |
310 |
686.0000 |
XLON |
11502115000041482-E0eWedXRvupy20190628 |
28-Jun-2019 11:31:03 |
37 |
686.2000 |
XLON |
01502015000042083-E0eWedXRvxNc20190628 |
28-Jun-2019 11:31:03 |
292 |
686.2000 |
XLON |
01502015000042083-E0eWedXRvxNe20190628 |
28-Jun-2019 11:31:03 |
298 |
686.0000 |
XLON |
11502115000041482-E0eWedXRvxNk20190628 |
28-Jun-2019 11:35:57 |
226 |
685.8000 |
XLON |
01502015000040851-E0eWedXRw4Hh20190628 |
28-Jun-2019 11:35:57 |
87 |
685.8000 |
XLON |
01502015000040851-E0eWedXRw4Hj20190628 |
28-Jun-2019 11:35:57 |
220 |
685.8000 |
XLON |
01502015000040851-E0eWedXRw4He20190628 |
28-Jun-2019 11:36:03 |
189 |
685.6000 |
XLON |
01502015000043221-E0eWedXRw4XZ20190628 |
28-Jun-2019 11:36:03 |
500 |
685.6000 |
XLON |
01502015000043221-E0eWedXRw4XX20190628 |
28-Jun-2019 11:40:00 |
477 |
685.6000 |
XLON |
11502115000044441-E0eWedXRw9ud20190628 |
28-Jun-2019 11:40:59 |
368 |
685.4000 |
XLON |
01502015000041671-E0eWedXRwB4V20190628 |
28-Jun-2019 11:40:59 |
99 |
685.4000 |
XLON |
01502015000041671-E0eWedXRwB4T20190628 |
28-Jun-2019 11:40:59 |
10 |
685.4000 |
XLON |
01502015000041671-E0eWedXRwB4P20190628 |
28-Jun-2019 11:40:59 |
70 |
685.4000 |
XLON |
01502015000041671-E0eWedXRwB4N20190628 |
28-Jun-2019 11:41:46 |
434 |
686.0000 |
XLON |
01502015000044774-E0eWedXRwC7V20190628 |
28-Jun-2019 11:41:46 |
43 |
686.0000 |
XLON |
01502015000044774-E0eWedXRwC7T20190628 |
28-Jun-2019 11:42:43 |
59 |
686.0000 |
XLON |
01502015000045058-E0eWedXRwDVs20190628 |
28-Jun-2019 11:42:43 |
286 |
686.0000 |
XLON |
01502015000045058-E0eWedXRwDVu20190628 |
28-Jun-2019 11:44:44 |
178 |
685.6000 |
XLON |
11502115000045757-E0eWedXRwGUs20190628 |
28-Jun-2019 11:44:44 |
256 |
685.6000 |
XLON |
11502115000045757-E0eWedXRwGUu20190628 |
28-Jun-2019 11:46:38 |
478 |
685.8000 |
XLON |
11502115000046179-E0eWedXRwImt20190628 |
28-Jun-2019 11:46:38 |
44 |
686.2000 |
XLON |
01502015000046288-E0eWedXRwIm320190628 |
28-Jun-2019 11:50:18 |
270 |
686.0000 |
XLON |
01502015000047192-E0eWedXRwO4320190628 |
28-Jun-2019 11:50:41 |
251 |
686.0000 |
XLON |
01502015000047192-E0eWedXRwOZU20190628 |
28-Jun-2019 11:52:08 |
148 |
686.2000 |
XLON |
11502115000047853-E0eWedXRwQNM20190628 |
28-Jun-2019 11:53:37 |
250 |
686.4000 |
XLON |
11502115000048070-E0eWedXRwSCe20190628 |
28-Jun-2019 11:53:37 |
335 |
686.4000 |
XLON |
11502115000048070-E0eWedXRwSCc20190628 |
28-Jun-2019 11:54:14 |
464 |
686.2000 |
XLON |
11502115000048064-E0eWedXRwSzO20190628 |
28-Jun-2019 11:54:14 |
179 |
686.2000 |
XLON |
11502115000048065-E0eWedXRwSzQ20190628 |
28-Jun-2019 11:54:14 |
24 |
686.2000 |
XLON |
11502115000048065-E0eWedXRwSzU20190628 |
28-Jun-2019 11:56:44 |
651 |
686.0000 |
XLON |
11502115000048706-E0eWedXRwWfL20190628 |
28-Jun-2019 11:56:44 |
477 |
686.0000 |
XLON |
01502015000048374-E0eWedXRwWfE20190628 |
28-Jun-2019 11:56:44 |
86 |
686.0000 |
XLON |
11502115000048647-E0eWedXRwWfJ20190628 |
28-Jun-2019 11:56:44 |
387 |
686.0000 |
XLON |
11502115000048647-E0eWedXRwWfG20190628 |
28-Jun-2019 11:58:44 |
218 |
686.0000 |
XLON |
01502015000048952-E0eWedXRwYni20190628 |
28-Jun-2019 11:58:44 |
229 |
686.0000 |
XLON |
01502015000048952-E0eWedXRwYng20190628 |
28-Jun-2019 11:59:23 |
217 |
686.0000 |
XLON |
01502015000049099-E0eWedXRwaQf20190628 |
28-Jun-2019 11:59:23 |
7 |
686.0000 |
XLON |
01502015000049099-E0eWedXRwaQd20190628 |
28-Jun-2019 12:02:18 |
93 |
686.0000 |
XLON |
11502115000050279-E0eWedXRwk7G20190628 |
28-Jun-2019 12:02:37 |
482 |
685.8000 |
XLON |
01502015000050132-E0eWedXRwnIv20190628 |
28-Jun-2019 12:07:03 |
309 |
685.8000 |
XLON |
01502015000050563-E0eWedXRwugq20190628 |
28-Jun-2019 12:07:03 |
168 |
685.8000 |
XLON |
01502015000050563-E0eWedXRwugs20190628 |
28-Jun-2019 12:07:18 |
66 |
685.8000 |
XLON |
01502015000051367-E0eWedXRwv5S20190628 |
28-Jun-2019 12:07:18 |
448 |
685.8000 |
XLON |
01502015000051367-E0eWedXRwv5Q20190628 |
28-Jun-2019 12:16:09 |
485 |
685.8000 |
XLON |
11502115000053030-E0eWedXRx5E420190628 |
28-Jun-2019 12:16:09 |
471 |
685.8000 |
XLON |
11502115000053023-E0eWedXRx5E220190628 |
28-Jun-2019 12:16:09 |
471 |
685.8000 |
XLON |
01502015000052893-E0eWedXRx5EE20190628 |
28-Jun-2019 12:16:09 |
543 |
685.8000 |
XLON |
11502115000053037-E0eWedXRx5E620190628 |
28-Jun-2019 12:17:43 |
598 |
685.6000 |
XLON |
01502015000053277-E0eWedXRx6kV20190628 |
28-Jun-2019 12:18:58 |
500 |
685.6000 |
XLON |
11502115000053706-E0eWedXRx85X20190628 |
28-Jun-2019 12:18:58 |
306 |
685.6000 |
XLON |
11502115000053706-E0eWedXRx85Z20190628 |
28-Jun-2019 12:18:58 |
48 |
685.6000 |
XLON |
11502115000053706-E0eWedXRx85b20190628 |
28-Jun-2019 12:19:52 |
499 |
685.4000 |
XLON |
01502015000053209-E0eWedXRx9Tg20190628 |
28-Jun-2019 12:20:39 |
425 |
685.2000 |
XLON |
11502115000054020-E0eWedXRxB3D20190628 |
28-Jun-2019 12:20:39 |
290 |
685.2000 |
XLON |
11502115000054020-E0eWedXRxB3B20190628 |
28-Jun-2019 12:20:39 |
153 |
685.2000 |
XLON |
11502115000054020-E0eWedXRxB3F20190628 |
28-Jun-2019 12:22:18 |
296 |
685.4000 |
XLON |
01502015000054095-E0eWedXRxD5B20190628 |
28-Jun-2019 12:22:18 |
601 |
685.4000 |
XLON |
01502015000054095-E0eWedXRxD5920190628 |
28-Jun-2019 12:22:18 |
9 |
685.4000 |
XLON |
01502015000054095-E0eWedXRxD5D20190628 |
28-Jun-2019 12:26:31 |
446 |
685.8000 |
XLON |
11502115000054764-E0eWedXRxIF020190628 |
28-Jun-2019 12:27:18 |
63 |
685.8000 |
XLON |
11502115000054856-E0eWedXRxJ7U20190628 |
28-Jun-2019 12:27:18 |
113 |
685.8000 |
XLON |
11502115000054856-E0eWedXRxJ7S20190628 |
28-Jun-2019 12:27:18 |
200 |
685.8000 |
XLON |
11502115000054856-E0eWedXRxJ7W20190628 |
28-Jun-2019 12:27:18 |
59 |
685.8000 |
XLON |
11502115000054856-E0eWedXRxJ7Y20190628 |
28-Jun-2019 12:30:30 |
459 |
685.8000 |
XLON |
01502015000055315-E0eWedXRxMeU20190628 |
28-Jun-2019 12:30:30 |
91 |
685.8000 |
XLON |
11502115000055406-E0eWedXRxMed20190628 |
28-Jun-2019 12:30:30 |
94 |
685.8000 |
XLON |
01502015000055191-E0eWedXRxMe020190628 |
28-Jun-2019 12:30:30 |
375 |
685.8000 |
XLON |
01502015000055191-E0eWedXRxMe320190628 |
28-Jun-2019 12:30:30 |
225 |
685.8000 |
XLON |
11502115000055293-E0eWedXRxMe520190628 |
28-Jun-2019 12:30:30 |
104 |
685.8000 |
XLON |
11502115000055293-E0eWedXRxMeA20190628 |
28-Jun-2019 12:30:30 |
110 |
685.8000 |
XLON |
11502115000055293-E0eWedXRxMe820190628 |
28-Jun-2019 12:30:30 |
439 |
685.8000 |
XLON |
11502115000055407-E0eWedXRxMen20190628 |
28-Jun-2019 12:30:30 |
378 |
685.8000 |
XLON |
11502115000055406-E0eWedXRxMeb20190628 |
28-Jun-2019 12:37:34 |
448 |
685.6000 |
XLON |
11502115000055698-E0eWedXRxW3h20190628 |
28-Jun-2019 12:43:39 |
455 |
685.0000 |
XLON |
11502115000057332-E0eWedXRxcMj20190628 |
28-Jun-2019 12:44:47 |
452 |
684.8000 |
XLON |
01502015000056893-E0eWedXRxder20190628 |
28-Jun-2019 12:44:47 |
38 |
684.8000 |
XLON |
01502015000056893-E0eWedXRxden20190628 |
28-Jun-2019 12:44:47 |
6 |
684.8000 |
XLON |
01502015000056893-E0eWedXRxdep20190628 |
28-Jun-2019 12:44:48 |
99 |
684.6000 |
XLON |
01502015000057304-E0eWedXRxdfv20190628 |
28-Jun-2019 12:51:41 |
178 |
683.8000 |
XLON |
11502115000058297-E0eWedXRxlRA20190628 |
28-Jun-2019 12:51:41 |
298 |
683.8000 |
XLON |
11502115000058297-E0eWedXRxlR820190628 |
28-Jun-2019 12:55:41 |
229 |
684.0000 |
XLON |
01502015000058475-E0eWedXRxqEQ20190628 |
28-Jun-2019 12:55:41 |
86 |
684.0000 |
XLON |
01502015000058475-E0eWedXRxqEU20190628 |
28-Jun-2019 12:55:41 |
177 |
684.0000 |
XLON |
11502115000058546-E0eWedXRxqEe20190628 |
28-Jun-2019 12:55:41 |
162 |
684.0000 |
XLON |
01502015000058475-E0eWedXRxqES20190628 |
28-Jun-2019 12:55:41 |
198 |
684.0000 |
XLON |
11502115000058546-E0eWedXRxqEc20190628 |
28-Jun-2019 12:55:51 |
81 |
683.8000 |
XLON |
11502115000058514-E0eWedXRxqP520190628 |
28-Jun-2019 12:55:51 |
220 |
683.8000 |
XLON |
11502115000058514-E0eWedXRxqP320190628 |
28-Jun-2019 13:07:18 |
435 |
684.6000 |
XLON |
11502115000059405-E0eWedXRy3Gj20190628 |
28-Jun-2019 13:08:01 |
212 |
684.4000 |
XLON |
11502115000059616-E0eWedXRy41X20190628 |
28-Jun-2019 13:08:01 |
260 |
684.4000 |
XLON |
11502115000059616-E0eWedXRy41Z20190628 |
28-Jun-2019 13:12:47 |
104 |
684.2000 |
XLON |
11502115000059964-E0eWedXRy98O20190628 |
28-Jun-2019 13:12:47 |
169 |
684.2000 |
XLON |
11502115000059964-E0eWedXRy98R20190628 |
28-Jun-2019 13:12:47 |
166 |
684.2000 |
XLON |
11502115000059964-E0eWedXRy98L20190628 |
28-Jun-2019 13:14:24 |
608 |
683.8000 |
XLON |
11502115000060023-E0eWedXRyAto20190628 |
28-Jun-2019 13:21:42 |
477 |
683.8000 |
XLON |
01502015000060507-E0eWedXRyIt920190628 |
28-Jun-2019 13:25:41 |
521 |
683.6000 |
XLON |
01502015000060800-E0eWedXRyMwF20190628 |
28-Jun-2019 13:29:00 |
267 |
683.8000 |
XLON |
11502115000061012-E0eWedXRyQ1U20190628 |
28-Jun-2019 13:31:42 |
478 |
683.8000 |
XLON |
11502115000061206-E0eWedXRyVXP20190628 |
28-Jun-2019 13:32:20 |
250 |
683.8000 |
XLON |
01502015000061183-E0eWedXRyWbK20190628 |
28-Jun-2019 13:32:20 |
210 |
683.8000 |
XLON |
01502015000061183-E0eWedXRyWbI20190628 |
28-Jun-2019 13:34:00 |
219 |
683.8000 |
XLON |
11502115000061300-E0eWedXRyYd720190628 |
28-Jun-2019 13:34:00 |
221 |
683.8000 |
XLON |
11502115000061300-E0eWedXRyYd520190628 |
28-Jun-2019 13:39:05 |
521 |
683.8000 |
XLON |
01502015000061357-E0eWedXRyeVA20190628 |
28-Jun-2019 13:39:05 |
102 |
683.8000 |
XLON |
01502015000061332-E0eWedXRyeV520190628 |
28-Jun-2019 13:39:05 |
333 |
683.8000 |
XLON |
01502015000061332-E0eWedXRyeV820190628 |
28-Jun-2019 13:53:53 |
295 |
683.0000 |
XLON |
01502015000062480-E0eWedXRyvJA20190628 |
28-Jun-2019 13:53:53 |
327 |
683.0000 |
XLON |
11502115000062470-E0eWedXRyvIq20190628 |
28-Jun-2019 13:53:53 |
207 |
683.0000 |
XLON |
01502015000062201-E0eWedXRyvIi20190628 |
28-Jun-2019 13:53:53 |
190 |
683.0000 |
XLON |
11502115000062258-E0eWedXRyvIk20190628 |
28-Jun-2019 13:53:53 |
109 |
683.0000 |
XLON |
11502115000062470-E0eWedXRyvIt20190628 |
28-Jun-2019 13:53:53 |
6 |
683.0000 |
XLON |
11502115000062522-E0eWedXRyvJ420190628 |
28-Jun-2019 13:53:53 |
245 |
683.0000 |
XLON |
01502015000062201-E0eWedXRyvIg20190628 |
28-Jun-2019 13:53:53 |
531 |
683.0000 |
XLON |
11502115000062522-E0eWedXRyvIv20190628 |
28-Jun-2019 13:53:53 |
142 |
683.0000 |
XLON |
01502015000062480-E0eWedXRyvJ620190628 |
28-Jun-2019 14:03:45 |
435 |
683.0000 |
XLON |
01502015000063323-E0eWedXRz8eq20190628 |
28-Jun-2019 14:05:26 |
229 |
683.0000 |
XLON |
01502015000063684-E0eWedXRzAbh20190628 |
28-Jun-2019 14:05:26 |
217 |
683.0000 |
XLON |
01502015000063684-E0eWedXRzAbj20190628 |
28-Jun-2019 14:08:11 |
477 |
683.4000 |
XLON |
11502115000064085-E0eWedXRzDsd20190628 |
28-Jun-2019 14:11:02 |
435 |
683.2000 |
XLON |
01502015000064827-E0eWedXRzHit20190628 |
28-Jun-2019 14:12:21 |
300 |
683.2000 |
XLON |
01502015000065079-E0eWedXRzJQ320190628 |
28-Jun-2019 14:12:21 |
145 |
683.2000 |
XLON |
01502015000065079-E0eWedXRzJQ120190628 |
28-Jun-2019 14:17:21 |
521 |
683.2000 |
XLON |
01502015000065571-E0eWedXRzQ7r20190628 |
28-Jun-2019 14:20:26 |
272 |
683.0000 |
XLON |
11502115000064730-E0eWedXRzU6l20190628 |
28-Jun-2019 14:20:26 |
163 |
683.0000 |
XLON |
11502115000064730-E0eWedXRzU6j20190628 |
28-Jun-2019 14:20:26 |
116 |
683.0000 |
XLON |
11502115000064787-E0eWedXRzU6n20190628 |
28-Jun-2019 14:21:31 |
443 |
682.8000 |
XLON |
11502115000066080-E0eWedXRzVoB20190628 |
28-Jun-2019 14:23:18 |
651 |
682.4000 |
XLON |
11502115000065924-E0eWedXRzY5T20190628 |
28-Jun-2019 14:29:29 |
521 |
682.6000 |
XLON |
01502015000067143-E0eWedXRzgD020190628 |
28-Jun-2019 14:29:29 |
477 |
682.8000 |
XLON |
01502015000067630-E0eWedXRzgCg20190628 |
28-Jun-2019 14:35:26 |
57 |
682.8000 |
XLON |
01502015000069089-E0eWedXRzqlK20190628 |
28-Jun-2019 14:35:26 |
57 |
682.8000 |
XLON |
01502015000069089-E0eWedXRzqlN20190628 |
28-Jun-2019 14:35:26 |
450 |
682.8000 |
XLON |
01502015000069089-E0eWedXRzqlP20190628 |
28-Jun-2019 14:35:26 |
500 |
683.0000 |
XLON |
11502115000069323-E0eWedXRzqlW20190628 |
28-Jun-2019 14:36:41 |
440 |
682.8000 |
XLON |
11502115000069381-E0eWedXRzt7Q20190628 |
28-Jun-2019 14:38:02 |
264 |
682.8000 |
XLON |
01502015000069910-E0eWedXRzv5820190628 |
28-Jun-2019 14:38:02 |
171 |
682.8000 |
XLON |
01502015000069910-E0eWedXRzv5A20190628 |
28-Jun-2019 14:39:25 |
149 |
682.6000 |
XLON |
11502115000070144-E0eWedXRzwu320190628 |
28-Jun-2019 14:41:41 |
434 |
682.8000 |
XLON |
11502115000070465-E0eWedXS006E20190628 |
28-Jun-2019 14:42:42 |
38 |
682.8000 |
XLON |
01502015000070634-E0eWedXS01ZZ20190628 |
28-Jun-2019 14:44:01 |
38 |
682.8000 |
XLON |
11502115000070888-E0eWedXS03Jj20190628 |
28-Jun-2019 14:44:01 |
439 |
682.8000 |
XLON |
11502115000070888-E0eWedXS03Jl20190628 |
28-Jun-2019 14:45:41 |
335 |
682.8000 |
XLON |
11502115000071246-E0eWedXS06ci20190628 |
28-Jun-2019 14:45:41 |
106 |
682.8000 |
XLON |
11502115000071246-E0eWedXS06ce20190628 |
28-Jun-2019 14:45:41 |
2 |
682.8000 |
XLON |
11502115000071246-E0eWedXS06cg20190628 |
28-Jun-2019 14:47:42 |
173 |
682.8000 |
XLON |
11502115000071682-E0eWedXS0A6p20190628 |
28-Jun-2019 14:47:42 |
128 |
682.8000 |
XLON |
11502115000071682-E0eWedXS0A6v20190628 |
28-Jun-2019 14:47:42 |
132 |
682.8000 |
XLON |
11502115000071682-E0eWedXS0A6t20190628 |
28-Jun-2019 14:47:42 |
2 |
682.8000 |
XLON |
11502115000071682-E0eWedXS0A6r20190628 |
28-Jun-2019 14:48:23 |
472 |
682.6000 |
XLON |
01502015000071646-E0eWedXS0BL220190628 |
28-Jun-2019 14:54:01 |
110 |
683.2000 |
XLON |
11502115000072985-E0eWedXS0LLk20190628 |
28-Jun-2019 14:58:34 |
312 |
683.2000 |
XLON |
11502115000073775-E0eWedXS0SRI20190628 |
28-Jun-2019 14:58:34 |
447 |
683.2000 |
XLON |
01502015000073773-E0eWedXS0SRm20190628 |
28-Jun-2019 14:58:34 |
340 |
683.2000 |
XLON |
11502115000073775-E0eWedXS0SRK20190628 |
28-Jun-2019 15:07:11 |
439 |
685.2000 |
XLON |
01502015000075413-E0eWedXS0kQq20190628 |
28-Jun-2019 15:07:11 |
500 |
685.2000 |
XLON |
01502015000075413-E0eWedXS0kQo20190628 |
28-Jun-2019 15:07:12 |
503 |
685.2000 |
XLON |
01502015000075416-E0eWedXS0kSR20190628 |
28-Jun-2019 15:07:22 |
30 |
685.2000 |
XLON |
11502115000075481-E0eWedXS0kpM20190628 |
28-Jun-2019 15:11:07 |
441 |
684.6000 |
XLON |
01502015000076201-E0eWedXS0raj20190628 |
28-Jun-2019 15:11:07 |
2 |
684.6000 |
XLON |
01502015000076201-E0eWedXS0ral20190628 |
28-Jun-2019 15:11:07 |
177 |
684.6000 |
XLON |
11502115000076237-E0eWedXS0rar20190628 |
28-Jun-2019 15:11:07 |
661 |
684.6000 |
XLON |
01502015000076020-E0eWedXS0raZ20190628 |
28-Jun-2019 15:11:07 |
500 |
684.6000 |
XLON |
11502115000076237-E0eWedXS0rap20190628 |
28-Jun-2019 15:11:07 |
437 |
684.6000 |
XLON |
11502115000076052-E0eWedXS0raX20190628 |
28-Jun-2019 15:12:43 |
477 |
684.4000 |
XLON |
11502115000076664-E0eWedXS0v0f20190628 |
28-Jun-2019 15:14:02 |
264 |
684.4000 |
XLON |
01502015000076870-E0eWedXS0xQz20190628 |
28-Jun-2019 15:16:03 |
348 |
684.2000 |
XLON |
11502115000077398-E0eWedXS11N620190628 |
28-Jun-2019 15:16:03 |
87 |
684.4000 |
XLON |
11502115000077398-E0eWedXS11N820190628 |
28-Jun-2019 15:17:22 |
521 |
684.0000 |
XLON |
01502015000077816-E0eWedXS13e020190628 |
28-Jun-2019 15:19:23 |
21 |
683.8000 |
XLON |
01502015000078374-E0eWedXS16rR20190628 |
28-Jun-2019 15:19:23 |
457 |
683.8000 |
XLON |
01502015000078374-E0eWedXS16rP20190628 |
28-Jun-2019 15:21:23 |
435 |
683.8000 |
XLON |
01502015000078804-E0eWedXS1AP720190628 |
28-Jun-2019 15:22:22 |
608 |
683.8000 |
XLON |
01502015000078995-E0eWedXS1CaN20190628 |
28-Jun-2019 15:24:23 |
154 |
683.8000 |
XLON |
11502115000079424-E0eWedXS1GoK20190628 |
28-Jun-2019 15:24:23 |
33 |
683.8000 |
XLON |
11502115000079424-E0eWedXS1GoM20190628 |
28-Jun-2019 15:24:23 |
161 |
683.8000 |
XLON |
11502115000079424-E0eWedXS1GoI20190628 |
28-Jun-2019 15:24:23 |
31 |
683.8000 |
XLON |
11502115000079424-E0eWedXS1GoO20190628 |
28-Jun-2019 15:24:23 |
185 |
683.8000 |
XLON |
11502115000079424-E0eWedXS1GoQ20190628 |
28-Jun-2019 15:25:42 |
40 |
683.8000 |
XLON |
01502015000079565-E0eWedXS1J1r20190628 |
28-Jun-2019 15:25:42 |
394 |
683.8000 |
XLON |
01502015000079565-E0eWedXS1J1p20190628 |
28-Jun-2019 15:29:43 |
381 |
683.8000 |
XLON |
01502015000079936-E0eWedXS1QXq20190628 |
28-Jun-2019 15:29:43 |
96 |
683.8000 |
XLON |
01502015000079936-E0eWedXS1QXs20190628 |
28-Jun-2019 15:29:43 |
434 |
683.8000 |
XLON |
11502115000080516-E0eWedXS1QYC20190628 |
28-Jun-2019 15:31:03 |
435 |
683.8000 |
XLON |
01502015000080918-E0eWedXS1THE20190628 |
28-Jun-2019 15:32:22 |
253 |
683.8000 |
XLON |
11502115000081163-E0eWedXS1W0320190628 |
28-Jun-2019 15:32:22 |
224 |
683.8000 |
XLON |
11502115000081163-E0eWedXS1W0120190628 |
28-Jun-2019 15:35:38 |
434 |
684.0000 |
XLON |
01502015000081925-E0eWedXS1dKJ20190628 |
28-Jun-2019 15:35:43 |
473 |
684.0000 |
XLON |
01502015000081943-E0eWedXS1dVA20190628 |
28-Jun-2019 15:35:43 |
167 |
684.0000 |
XLON |
01502015000081943-E0eWedXS1dV820190628 |
28-Jun-2019 15:37:23 |
188 |
684.0000 |
XLON |
11502115000082319-E0eWedXS1h2620190628 |
28-Jun-2019 15:37:23 |
275 |
684.0000 |
XLON |
11502115000082319-E0eWedXS1h2820190628 |
28-Jun-2019 15:39:03 |
107 |
684.0000 |
XLON |
01502015000082627-E0eWedXS1jkz20190628 |
28-Jun-2019 15:47:08 |
470 |
684.0000 |
XLON |
11502115000084014-E0eWedXS1zVz20190628 |
28-Jun-2019 15:47:20 |
477 |
684.0000 |
XLON |
11502115000084076-E0eWedXS200O20190628 |
28-Jun-2019 15:47:23 |
208 |
684.0000 |
XLON |
11502115000084090-E0eWedXS20B320190628 |
28-Jun-2019 15:47:23 |
225 |
684.0000 |
XLON |
11502115000084090-E0eWedXS20B720190628 |
28-Jun-2019 15:47:23 |
77 |
684.0000 |
XLON |
11502115000084090-E0eWedXS20B520190628 |
28-Jun-2019 15:49:03 |
71 |
684.0000 |
XLON |
01502015000084369-E0eWedXS23A320190628 |
28-Jun-2019 15:49:03 |
450 |
684.0000 |
XLON |
01502015000084369-E0eWedXS23A120190628 |
28-Jun-2019 15:50:44 |
147 |
684.0000 |
XLON |
01502015000084594-E0eWedXS26Eu20190628 |
28-Jun-2019 15:50:44 |
374 |
684.0000 |
XLON |
01502015000084594-E0eWedXS26Ew20190628 |
28-Jun-2019 15:51:35 |
143 |
683.8000 |
XLON |
11502115000084001-E0eWedXS28G320190628 |
28-Jun-2019 15:51:35 |
212 |
683.8000 |
XLON |
01502015000083974-E0eWedXS28G120190628 |
28-Jun-2019 15:51:35 |
677 |
683.8000 |
XLON |
01502015000083969-E0eWedXS28Fz20190628 |
28-Jun-2019 15:52:23 |
564 |
683.8000 |
XLON |
01502015000084751-E0eWedXS29pd20190628 |
28-Jun-2019 15:55:43 |
228 |
684.0000 |
XLON |
11502115000085110-E0eWedXS2Gb320190628 |
28-Jun-2019 15:55:43 |
229 |
684.0000 |
XLON |
11502115000085110-E0eWedXS2Gb120190628 |
28-Jun-2019 15:55:43 |
194 |
684.0000 |
XLON |
11502115000085110-E0eWedXS2Gb520190628 |
28-Jun-2019 15:57:03 |
179 |
683.8000 |
XLON |
01502015000084928-E0eWedXS2Jbj20190628 |
28-Jun-2019 15:57:03 |
385 |
683.8000 |
XLON |
01502015000084928-E0eWedXS2Jbf20190628 |
28-Jun-2019 15:57:23 |
434 |
683.8000 |
XLON |
11502115000085301-E0eWedXS2KLD20190628 |
28-Jun-2019 15:59:03 |
434 |
683.6000 |
XLON |
01502015000085285-E0eWedXS2NSL20190628 |
28-Jun-2019 16:03:13 |
305 |
684.0000 |
XLON |
11502115000085699-E0eWedXS2XYg20190628 |
28-Jun-2019 16:03:13 |
129 |
684.0000 |
XLON |
11502115000085699-E0eWedXS2XYj20190628 |
28-Jun-2019 16:07:38 |
195 |
684.8000 |
XLON |
01502015000086532-E0eWedXS2h0i20190628 |
28-Jun-2019 16:07:39 |
323 |
684.8000 |
XLON |
11502115000086540-E0eWedXS2h2A20190628 |
28-Jun-2019 16:08:39 |
106 |
684.4000 |
XLON |
11502115000086678-E0eWedXS2ir620190628 |
28-Jun-2019 16:09:00 |
434 |
684.4000 |
XLON |
01502015000086708-E0eWedXS2jYi20190628 |
28-Jun-2019 16:10:11 |
93 |
684.4000 |
XLON |
01502015000086917-E0eWedXS2mTT20190628 |
28-Jun-2019 16:10:25 |
500 |
684.4000 |
XLON |
01502015000086939-E0eWedXS2n3820190628 |
28-Jun-2019 16:10:25 |
151 |
684.4000 |
XLON |
01502015000086939-E0eWedXS2n3A20190628 |
28-Jun-2019 16:11:59 |
213 |
684.4000 |
XLON |
01502015000087100-E0eWedXS2qdv20190628 |
28-Jun-2019 16:11:59 |
221 |
684.4000 |
XLON |
01502015000087100-E0eWedXS2qdt20190628 |
28-Jun-2019 16:12:23 |
457 |
684.4000 |
XLON |
11502115000087145-E0eWedXS2rUK20190628 |
28-Jun-2019 16:12:23 |
353 |
684.4000 |
XLON |
11502115000087145-E0eWedXS2rUM20190628 |
28-Jun-2019 16:14:49 |
489 |
684.6000 |
XLON |
01502015000087330-E0eWedXS2wsV20190628 |
28-Jun-2019 16:14:49 |
205 |
684.6000 |
XLON |
01502015000087330-E0eWedXS2wsT20190628 |
28-Jun-2019 16:14:49 |
575 |
684.8000 |
XLON |
11502115000087492-E0eWedXS2wrL20190628 |
28-Jun-2019 16:14:49 |
404 |
684.8000 |
XLON |
11502115000087426-E0eWedXS2wrJ20190628 |
28-Jun-2019 16:14:49 |
369 |
684.8000 |
XLON |
11502115000087426-E0eWedXS2wrH20190628 |
28-Jun-2019 16:17:17 |
641 |
684.8000 |
XLON |
01502015000087947-E0eWedXS335c20190628 |
28-Jun-2019 16:17:23 |
131 |
684.8000 |
XLON |
01502015000087977-E0eWedXS33N820190628 |
28-Jun-2019 16:17:23 |
44 |
684.8000 |
XLON |
01502015000087977-E0eWedXS33N620190628 |
28-Jun-2019 16:18:04 |
30 |
684.8000 |
XLON |
01502015000088070-E0eWedXS35OR20190628 |
28-Jun-2019 16:18:05 |
169 |
684.8000 |
XLON |
01502015000088070-E0eWedXS35We20190628 |
28-Jun-2019 16:18:51 |
169 |
684.8000 |
XLON |
01502015000088070-E0eWedXS37Wm20190628 |
28-Jun-2019 16:18:51 |
84 |
684.8000 |
XLON |
01502015000088070-E0eWedXS37Wq20190628 |
28-Jun-2019 16:19:03 |
41 |
684.8000 |
XLON |
11502115000088187-E0eWedXS37yh20190628 |
28-Jun-2019 16:19:03 |
561 |
684.8000 |
XLON |
11502115000088187-E0eWedXS37yZ20190628 |
28-Jun-2019 16:19:03 |
1 |
684.8000 |
XLON |
11502115000088187-E0eWedXS37yb20190628 |
28-Jun-2019 16:19:03 |
120 |
684.8000 |
XLON |
11502115000088187-E0eWedXS37yd20190628 |
28-Jun-2019 16:19:03 |
13 |
684.8000 |
XLON |
11502115000088187-E0eWedXS37yf20190628 |
28-Jun-2019 16:20:43 |
214 |
685.0000 |
XLON |
11502115000088513-E0eWedXS3D2320190628 |
28-Jun-2019 16:20:43 |
285 |
685.0000 |
XLON |
11502115000088513-E0eWedXS3D2520190628 |
28-Jun-2019 16:20:43 |
152 |
685.0000 |
XLON |
11502115000088513-E0eWedXS3D2120190628 |
28-Jun-2019 16:20:59 |
13 |
684.6000 |
XLON |
11502115000087757-E0eWedXS3DkO20190628 |
28-Jun-2019 16:21:06 |
15 |
684.6000 |
XLON |
11502115000087757-E0eWedXS3EBu20190628 |
28-Jun-2019 16:21:36 |
227 |
684.6000 |
XLON |
11502115000087757-E0eWedXS3Fhw20190628 |
28-Jun-2019 16:22:47 |
434 |
684.4000 |
XLON |
01502015000089031-E0eWedXS3JaJ20190628 |
28-Jun-2019 16:24:01 |
386 |
684.4000 |
XLON |
11502115000089213-E0eWedXS3MvS20190628 |
28-Jun-2019 16:27:37 |
369 |
684.8000 |
XLON |
01502015000090257-E0eWedXS3Z0L20190628 |