RNS Number : 5762E
Great Portland Estates PLC
04 July 2019
 

4 July 2019

 

GREAT PORTLAND ESTATES PLC
(the Company)

 

Transactions in own shares

 

The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

 

 

Date of purchase:

 

4 July 2019

Aggregate number of ordinary shares purchased:

 

112,332

Lowest price paid per share (p):

 

695.0000

Highest price paid per share (p):

 

705.2000

Trading venue:

 

London Stock Exchange

Volume weighted average price paid per share (p):

 

702.9748

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 267,683,512 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

 

Schedule of purchases

 

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

 

Date of purchases: 4 July 2019

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

04-Jul-2019 08:07:02

456

695.0000

XLON

01502015000001912-E0eb0OR0z8JZ20190704

04-Jul-2019 08:09:02

451

700.6000

XLON

01502015000002827-E0eb0OR0zEAx20190704

04-Jul-2019 08:11:16

449

700.6000

XLON

11502115000003976-E0eb0OR0zLUJ20190704

04-Jul-2019 08:13:29

8

699.6000

XLON

11502115000004674-E0eb0OR0zRSG20190704

04-Jul-2019 08:13:29

484

699.6000

XLON

11502115000004674-E0eb0OR0zRSE20190704

04-Jul-2019 08:15:52

154

699.6000

XLON

01502015000005456-E0eb0OR0zW2i20190704

04-Jul-2019 08:15:52

521

699.6000

XLON

01502015000005456-E0eb0OR0zW2g20190704

04-Jul-2019 08:22:42

706

702.2000

XLON

01502015000007483-E0eb0OR0zj7N20190704

04-Jul-2019 08:22:43

463

702.2000

XLON

11502115000008199-E0eb0OR0zj9U20190704

04-Jul-2019 08:25:52

444

703.0000

XLON

01502015000009582-E0eb0OR0zoGL20190704

04-Jul-2019 08:26:59

211

702.2000

XLON

11502115000009902-E0eb0OR0zpqi20190704

04-Jul-2019 08:27:59

56

702.2000

XLON

01502015000010031-E0eb0OR0zr2g20190704

04-Jul-2019 08:27:59

390

702.2000

XLON

01502015000010031-E0eb0OR0zr2e20190704

04-Jul-2019 08:30:01

172

702.0000

XLON

11502115000010478-E0eb0OR0zuAz20190704

04-Jul-2019 08:38:09

80

703.2000

XLON

01502015000012526-E0eb0OR107Ka20190704

04-Jul-2019 08:38:09

119

703.2000

XLON

11502115000012492-E0eb0OR107KQ20190704

04-Jul-2019 08:38:09

22

703.2000

XLON

11502115000012492-E0eb0OR107KO20190704

04-Jul-2019 08:38:09

487

703.2000

XLON

01502015000012523-E0eb0OR107KU20190704

04-Jul-2019 08:38:09

71

703.2000

XLON

01502015000012523-E0eb0OR107KS20190704

04-Jul-2019 08:38:09

406

703.2000

XLON

01502015000012517-E0eb0OR107KG20190704

04-Jul-2019 08:38:09

118

703.2000

XLON

01502015000012517-E0eb0OR107KE20190704

04-Jul-2019 08:38:09

230

703.2000

XLON

11502115000012499-E0eb0OR107KW20190704

04-Jul-2019 08:38:09

213

703.2000

XLON

11502115000012499-E0eb0OR107KY20190704

04-Jul-2019 08:38:09

107

703.2000

XLON

11502115000012492-E0eb0OR107KK20190704

04-Jul-2019 08:38:09

22

703.2000

XLON

11502115000012492-E0eb0OR107KI20190704

04-Jul-2019 08:38:09

145

703.2000

XLON

11502115000012492-E0eb0OR107KM20190704

04-Jul-2019 08:40:12

18

702.6000

XLON

01502015000013211-E0eb0OR10A8n20190704

04-Jul-2019 08:40:12

224

702.6000

XLON

01502015000013211-E0eb0OR10A8j20190704

04-Jul-2019 08:40:12

200

702.6000

XLON

01502015000013211-E0eb0OR10A8l20190704

04-Jul-2019 08:43:12

441

703.0000

XLON

01502015000013836-E0eb0OR10ECb20190704

04-Jul-2019 08:44:10

14

703.0000

XLON

01502015000014415-E0eb0OR10G0420190704

04-Jul-2019 08:44:10

164

703.0000

XLON

01502015000014415-E0eb0OR10G0220190704

04-Jul-2019 08:44:58

438

703.0000

XLON

11502115000014526-E0eb0OR10GxB20190704

04-Jul-2019 08:46:23

242

703.0000

XLON

01502015000015010-E0eb0OR10JkJ20190704

04-Jul-2019 08:47:59

436

703.0000

XLON

11502115000015167-E0eb0OR10Le520190704

04-Jul-2019 08:56:13

429

703.4000

XLON

01502015000017167-E0eb0OR10YcM20190704

04-Jul-2019 08:56:13

61

703.4000

XLON

11502115000017006-E0eb0OR10YcE20190704

04-Jul-2019 08:56:13

623

703.4000

XLON

01502015000017162-E0eb0OR10YcK20190704

04-Jul-2019 08:56:13

355

703.4000

XLON

11502115000017006-E0eb0OR10YcG20190704

04-Jul-2019 08:56:13

842

703.4000

XLON

01502015000017135-E0eb0OR10YcI20190704

04-Jul-2019 08:58:22

500

701.6000

XLON

11502115000017507-E0eb0OR10bjI20190704

04-Jul-2019 09:00:12

253

702.4000

XLON

01502015000017859-E0eb0OR10eOl20190704

04-Jul-2019 09:00:12

33

702.4000

XLON

01502015000017859-E0eb0OR10eOe20190704

04-Jul-2019 09:00:12

28

702.4000

XLON

01502015000017859-E0eb0OR10eOh20190704

04-Jul-2019 09:00:12

154

702.4000

XLON

01502015000017859-E0eb0OR10eOj20190704

04-Jul-2019 09:01:55

532

703.0000

XLON

11502115000018412-E0eb0OR10h5U20190704

04-Jul-2019 09:06:28

204

702.4000

XLON

01502015000018671-E0eb0OR10n2b20190704

04-Jul-2019 09:06:28

60

702.4000

XLON

11502115000018622-E0eb0OR10n2V20190704

04-Jul-2019 09:06:28

447

702.4000

XLON

01502015000018954-E0eb0OR10n3A20190704

04-Jul-2019 09:06:28

64

702.4000

XLON

11502115000018714-E0eb0OR10n2f20190704

04-Jul-2019 09:06:28

160

702.4000

XLON

01502015000018671-E0eb0OR10n2X20190704

04-Jul-2019 09:06:28

162

702.4000

XLON

01502015000018671-E0eb0OR10n2Z20190704

04-Jul-2019 09:06:28

430

702.4000

XLON

11502115000018622-E0eb0OR10n2T20190704

04-Jul-2019 09:09:48

218

701.2000

XLON

01502015000019506-E0eb0OR10qrt20190704

04-Jul-2019 09:09:48

500

701.2000

XLON

01502015000019506-E0eb0OR10qrr20190704

04-Jul-2019 09:12:41

416

702.8000

XLON

01502015000020174-E0eb0OR10tgY20190704

04-Jul-2019 09:16:11

415

701.8000

XLON

11502115000020469-E0eb0OR10xBz20190704

04-Jul-2019 09:18:03

777

701.4000

XLON

01502015000021345-E0eb0OR10zu120190704

04-Jul-2019 09:23:43

343

703.4000

XLON

11502115000022221-E0eb0OR117OP20190704

04-Jul-2019 09:23:43

107

703.4000

XLON

11502115000022221-E0eb0OR117OT20190704

04-Jul-2019 09:24:44

57

703.2000

XLON

01502015000022410-E0eb0OR118Mx20190704

04-Jul-2019 09:24:44

18

703.2000

XLON

01502015000022410-E0eb0OR118Mr20190704

04-Jul-2019 09:24:44

99

703.2000

XLON

01502015000022410-E0eb0OR118Mt20190704

04-Jul-2019 09:24:44

70

703.2000

XLON

01502015000022410-E0eb0OR118Mz20190704

04-Jul-2019 09:24:44

139

703.2000

XLON

01502015000022410-E0eb0OR118Mv20190704

04-Jul-2019 09:24:44

14

703.2000

XLON

01502015000022410-E0eb0OR118Mp20190704

04-Jul-2019 09:24:55

29

703.2000

XLON

01502015000022410-E0eb0OR118er20190704

04-Jul-2019 09:26:26

74

703.4000

XLON

01502015000022703-E0eb0OR11B8x20190704

04-Jul-2019 09:27:00

330

703.2000

XLON

01502015000022731-E0eb0OR11BiF20190704

04-Jul-2019 09:27:57

457

702.8000

XLON

01502015000022699-E0eb0OR11CgG20190704

04-Jul-2019 09:35:56

632

703.8000

XLON

11502115000023988-E0eb0OR11MWl20190704

04-Jul-2019 09:35:56

403

703.8000

XLON

01502015000023793-E0eb0OR11MWW20190704

04-Jul-2019 09:35:56

419

703.8000

XLON

11502115000023809-E0eb0OR11MWY20190704

04-Jul-2019 09:35:56

27

703.8000

XLON

01502015000023793-E0eb0OR11MWT20190704

04-Jul-2019 09:38:13

422

704.2000

XLON

11502115000024623-E0eb0OR11PU920190704

04-Jul-2019 09:40:36

99

704.4000

XLON

01502015000025734-E0eb0OR11Rjf20190704

04-Jul-2019 09:40:36

360

704.4000

XLON

01502015000025734-E0eb0OR11Rjh20190704

04-Jul-2019 09:42:04

126

704.6000

XLON

01502015000025934-E0eb0OR11TRl20190704

04-Jul-2019 09:42:04

303

704.6000

XLON

01502015000025934-E0eb0OR11TRn20190704

04-Jul-2019 09:42:15

644

704.4000

XLON

11502115000025898-E0eb0OR11Tgk20190704

04-Jul-2019 09:44:20

48

704.6000

XLON

01502015000026130-E0eb0OR11W6E20190704

04-Jul-2019 09:44:20

234

704.6000

XLON

01502015000026130-E0eb0OR11W6C20190704

04-Jul-2019 09:44:20

47

704.6000

XLON

01502015000026130-E0eb0OR11W6A20190704

04-Jul-2019 09:46:16

230

704.2000

XLON

11502115000026153-E0eb0OR11Y6220190704

04-Jul-2019 09:46:16

194

704.2000

XLON

11502115000026153-E0eb0OR11Y5y20190704

04-Jul-2019 09:48:57

457

704.6000

XLON

01502015000026580-E0eb0OR11bIZ20190704

04-Jul-2019 09:50:16

457

704.4000

XLON

11502115000026484-E0eb0OR11cef20190704

04-Jul-2019 09:53:56

63

704.6000

XLON

01502015000027021-E0eb0OR11gQ020190704

04-Jul-2019 09:54:07

206

704.4000

XLON

01502015000026923-E0eb0OR11gbv20190704

04-Jul-2019 09:54:07

210

704.4000

XLON

01502015000026923-E0eb0OR11gbx20190704

04-Jul-2019 09:54:07

416

704.4000

XLON

01502015000026866-E0eb0OR11gbt20190704

04-Jul-2019 09:58:54

540

703.0000

XLON

01502015000027077-E0eb0OR11lIy20190704

04-Jul-2019 10:01:01

332

702.6000

XLON

11502115000027906-E0eb0OR11pYE20190704

04-Jul-2019 10:01:18

176

702.4000

XLON

11502115000027887-E0eb0OR11prZ20190704

04-Jul-2019 10:01:18

234

702.4000

XLON

11502115000027887-E0eb0OR11prd20190704

04-Jul-2019 10:01:18

87

702.4000

XLON

11502115000027887-E0eb0OR11prb20190704

04-Jul-2019 10:02:56

455

702.2000

XLON

11502115000027615-E0eb0OR11s2b20190704

04-Jul-2019 10:07:29

16

702.4000

XLON

01502015000029033-E0eb0OR11xZj20190704

04-Jul-2019 10:07:29

73

702.4000

XLON

01502015000029033-E0eb0OR11xZl20190704

04-Jul-2019 10:08:16

297

702.6000

XLON

11502115000029079-E0eb0OR11yL920190704

04-Jul-2019 10:08:16

93

702.6000

XLON

11502115000029079-E0eb0OR11yLB20190704

04-Jul-2019 10:09:21

290

702.6000

XLON

11502115000029258-E0eb0OR11zdq20190704

04-Jul-2019 10:17:29

569

703.6000

XLON

11502115000031618-E0eb0OR129V820190704

04-Jul-2019 10:17:29

628

703.6000

XLON

01502015000031619-E0eb0OR129VA20190704

04-Jul-2019 10:23:08

46

703.6000

XLON

11502115000032729-E0eb0OR12FpY20190704

04-Jul-2019 10:23:08

370

703.6000

XLON

11502115000032729-E0eb0OR12Fpa20190704

04-Jul-2019 10:25:04

457

703.6000

XLON

01502015000033594-E0eb0OR12HPv20190704

04-Jul-2019 10:25:37

41

703.4000

XLON

11502115000033431-E0eb0OR12Hxe20190704

04-Jul-2019 10:25:37

457

703.4000

XLON

11502115000033431-E0eb0OR12Hxg20190704

04-Jul-2019 10:26:23

415

703.4000

XLON

01502015000033911-E0eb0OR12IlT20190704

04-Jul-2019 10:31:23

581

703.8000

XLON

01502015000034475-E0eb0OR12Njc20190704

04-Jul-2019 10:31:23

415

703.8000

XLON

11502115000034525-E0eb0OR12Nje20190704

04-Jul-2019 10:32:41

236

703.8000

XLON

11502115000034811-E0eb0OR12Oio20190704

04-Jul-2019 10:32:41

143

703.8000

XLON

11502115000034811-E0eb0OR12Oim20190704

04-Jul-2019 10:34:21

23

703.6000

XLON

01502015000035117-E0eb0OR12Pn420190704

04-Jul-2019 10:34:21

155

703.6000

XLON

01502015000035117-E0eb0OR12Pn220190704

04-Jul-2019 10:34:21

500

703.6000

XLON

01502015000035117-E0eb0OR12Pn020190704

04-Jul-2019 10:38:24

485

703.6000

XLON

01502015000035862-E0eb0OR12T3K20190704

04-Jul-2019 10:39:21

415

703.6000

XLON

11502115000036083-E0eb0OR12Tec20190704

04-Jul-2019 10:43:25

100

703.6000

XLON

01502015000036819-E0eb0OR12XcF20190704

04-Jul-2019 10:43:25

117

703.6000

XLON

01502015000036819-E0eb0OR12XcB20190704

04-Jul-2019 10:43:25

144

703.6000

XLON

01502015000036819-E0eb0OR12XcD20190704

04-Jul-2019 10:45:09

20

704.4000

XLON

11502115000037135-E0eb0OR12ZAg20190704

04-Jul-2019 10:45:09

437

704.4000

XLON

11502115000037135-E0eb0OR12ZAe20190704

04-Jul-2019 10:46:01

416

704.4000

XLON

01502015000037368-E0eb0OR12a5Z20190704

04-Jul-2019 10:51:05

142

704.2000

XLON

11502115000038559-E0eb0OR12hKz20190704

04-Jul-2019 10:51:05

22

704.2000

XLON

11502115000038559-E0eb0OR12hKx20190704

04-Jul-2019 10:52:41

268

704.4000

XLON

01502015000038932-E0eb0OR12jSE20190704

04-Jul-2019 10:54:21

228

704.0000

XLON

11502115000039380-E0eb0OR12lX920190704

04-Jul-2019 10:56:01

498

704.0000

XLON

01502015000040151-E0eb0OR12n2q20190704

04-Jul-2019 10:57:41

555

704.0000

XLON

11502115000040812-E0eb0OR12oDa20190704

04-Jul-2019 10:57:41

116

704.0000

XLON

11502115000040812-E0eb0OR12oDY20190704

04-Jul-2019 10:59:21

457

704.0000

XLON

01502015000041509-E0eb0OR12qur20190704

04-Jul-2019 11:01:01

225

703.4000

XLON

01502015000042270-E0eb0OR12sPQ20190704

04-Jul-2019 11:01:01

500

703.4000

XLON

01502015000042270-E0eb0OR12sPO20190704

04-Jul-2019 11:05:46

457

703.4000

XLON

01502015000043350-E0eb0OR12wbg20190704

04-Jul-2019 11:09:29

64

703.8000

XLON

11502115000044791-E0eb0OR1305F20190704

04-Jul-2019 11:09:29

582

703.8000

XLON

01502015000044249-E0eb0OR1305520190704

04-Jul-2019 11:09:29

60

703.8000

XLON

11502115000044763-E0eb0OR1305720190704

04-Jul-2019 11:09:29

75

703.8000

XLON

11502115000044763-E0eb0OR1305920190704

04-Jul-2019 11:09:29

230

703.8000

XLON

11502115000044791-E0eb0OR1305B20190704

04-Jul-2019 11:09:29

69

703.8000

XLON

11502115000044791-E0eb0OR1305D20190704

04-Jul-2019 11:15:04

124

704.0000

XLON

01502015000046916-E0eb0OR134tp20190704

04-Jul-2019 11:16:01

314

704.0000

XLON

11502115000047214-E0eb0OR135fX20190704

04-Jul-2019 11:16:01

143

704.0000

XLON

11502115000047214-E0eb0OR135fV20190704

04-Jul-2019 11:18:03

437

704.0000

XLON

11502115000047741-E0eb0OR137Io20190704

04-Jul-2019 11:25:04

367

704.4000

XLON

01502015000048909-E0eb0OR13F9N20190704

04-Jul-2019 11:26:01

100

704.4000

XLON

01502015000049052-E0eb0OR13G4020190704

04-Jul-2019 11:26:01

357

704.4000

XLON

01502015000049052-E0eb0OR13G4220190704

04-Jul-2019 11:27:47

9

705.0000

XLON

01502015000049238-E0eb0OR13IXi20190704

04-Jul-2019 11:27:47

488

705.0000

XLON

01502015000049238-E0eb0OR13IXk20190704

04-Jul-2019 11:27:47

1

705.0000

XLON

01502015000049238-E0eb0OR13IXg20190704

04-Jul-2019 11:29:55

127

705.2000

XLON

11502115000049434-E0eb0OR13MAu20190704

04-Jul-2019 11:31:01

200

705.0000

XLON

11502115000049715-E0eb0OR13NMW20190704

04-Jul-2019 11:31:01

216

705.0000

XLON

11502115000049715-E0eb0OR13NMY20190704

04-Jul-2019 11:33:24

415

704.4000

XLON

01502015000050105-E0eb0OR13PB720190704

04-Jul-2019 11:34:21

191

704.4000

XLON

11502115000050183-E0eb0OR13Q8A20190704

04-Jul-2019 11:34:21

16

704.4000

XLON

11502115000050183-E0eb0OR13Q8820190704

04-Jul-2019 11:36:01

40

704.4000

XLON

11502115000050311-E0eb0OR13Rf520190704

04-Jul-2019 11:36:01

500

704.4000

XLON

11502115000050311-E0eb0OR13Rf320190704

04-Jul-2019 11:38:57

623

704.0000

XLON

01502015000050545-E0eb0OR13UFI20190704

04-Jul-2019 11:43:24

386

703.0000

XLON

11502115000051255-E0eb0OR13YQy20190704

04-Jul-2019 11:43:24

108

703.0000

XLON

11502115000051255-E0eb0OR13YR020190704

04-Jul-2019 11:44:26

457

703.0000

XLON

01502015000051422-E0eb0OR13ZUt20190704

04-Jul-2019 11:55:18

415

703.6000

XLON

01502015000052758-E0eb0OR13k3920190704

04-Jul-2019 11:56:01

250

703.6000

XLON

11502115000052791-E0eb0OR13kYi20190704

04-Jul-2019 12:05:03

184

704.4000

XLON

11502115000055161-E0eb0OR1422K20190704

04-Jul-2019 12:05:03

512

704.4000

XLON

11502115000055161-E0eb0OR1422O20190704

04-Jul-2019 12:05:03

190

704.4000

XLON

11502115000055161-E0eb0OR1422M20190704

04-Jul-2019 12:05:10

540

704.6000

XLON

01502015000055214-E0eb0OR142Eu20190704

04-Jul-2019 12:07:02

415

704.2000

XLON

11502115000055568-E0eb0OR145H520190704

04-Jul-2019 12:08:17

416

704.2000

XLON

11502115000055833-E0eb0OR147Al20190704

04-Jul-2019 12:09:55

456

704.2000

XLON

01502015000056257-E0eb0OR148Lq20190704

04-Jul-2019 12:10:48

38

704.2000

XLON

11502115000056400-E0eb0OR148qu20190704

04-Jul-2019 12:12:13

33

704.2000

XLON

11502115000056559-E0eb0OR14A6c20190704

04-Jul-2019 12:13:11

343

704.2000

XLON

11502115000056728-E0eb0OR14AmF20190704

04-Jul-2019 12:14:08

512

704.2000

XLON

01502015000056873-E0eb0OR14BVi20190704

04-Jul-2019 12:14:08

111

704.2000

XLON

01502015000056873-E0eb0OR14BVk20190704

04-Jul-2019 12:18:11

38

703.6000

XLON

01502015000057371-E0eb0OR14EtH20190704

04-Jul-2019 12:18:14

200

703.6000

XLON

11502115000057342-E0eb0OR14F4P20190704

04-Jul-2019 12:18:14

237

703.6000

XLON

11502115000057342-E0eb0OR14F4R20190704

04-Jul-2019 12:28:22

902

704.0000

XLON

01502015000059136-E0eb0OR14Pvl20190704

04-Jul-2019 12:30:02

393

704.0000

XLON

11502115000059343-E0eb0OR14RHa20190704

04-Jul-2019 12:32:04

198

703.6000

XLON

11502115000059511-E0eb0OR14Szk20190704

04-Jul-2019 12:32:04

253

703.6000

XLON

11502115000059511-E0eb0OR14Szn20190704

04-Jul-2019 12:32:04

47

703.6000

XLON

11502115000059511-E0eb0OR14Szr20190704

04-Jul-2019 12:32:28

200

703.6000

XLON

01502015000059562-E0eb0OR14TRz20190704

04-Jul-2019 12:34:30

65

703.0000

XLON

11502115000059715-E0eb0OR14VyN20190704

04-Jul-2019 12:34:30

500

703.0000

XLON

11502115000059715-E0eb0OR14VyL20190704

04-Jul-2019 12:39:08

42

703.2000

XLON

11502115000060133-E0eb0OR14aT320190704

04-Jul-2019 12:39:08

415

703.2000

XLON

11502115000060087-E0eb0OR14aSw20190704

04-Jul-2019 12:43:23

227

703.6000

XLON

11502115000060955-E0eb0OR14e9120190704

04-Jul-2019 12:44:48

421

703.6000

XLON

01502015000061170-E0eb0OR14fdc20190704

04-Jul-2019 12:47:11

457

703.6000

XLON

11502115000061470-E0eb0OR14hrc20190704

04-Jul-2019 12:47:28

431

703.6000

XLON

01502015000061546-E0eb0OR14i7w20190704

04-Jul-2019 12:49:13

500

703.4000

XLON

11502115000061935-E0eb0OR14jnf20190704

04-Jul-2019 12:53:32

546

703.2000

XLON

11502115000062724-E0eb0OR14nEZ20190704

04-Jul-2019 12:54:35

373

702.6000

XLON

11502115000062928-E0eb0OR14o5D20190704

04-Jul-2019 12:54:35

496

703.0000

XLON

11502115000062865-E0eb0OR14o4D20190704

04-Jul-2019 13:00:25

194

701.8000

XLON

01502015000063874-E0eb0OR14uHO20190704

04-Jul-2019 13:00:25

189

701.8000

XLON

01502015000063874-E0eb0OR14uHM20190704

04-Jul-2019 13:04:38

305

701.8000

XLON

11502115000064635-E0eb0OR14xq120190704

04-Jul-2019 13:13:05

962

701.8000

XLON

01502015000066061-E0eb0OR156yu20190704

04-Jul-2019 13:15:00

500

701.8000

XLON

01502015000066267-E0eb0OR158PK20190704

04-Jul-2019 13:15:00

37

701.8000

XLON

01502015000066267-E0eb0OR158PI20190704

04-Jul-2019 13:15:00

86

701.8000

XLON

01502015000066267-E0eb0OR158PM20190704

04-Jul-2019 13:16:25

500

701.8000

XLON

01502015000066538-E0eb0OR159cu20190704

04-Jul-2019 13:17:43

416

702.2000

XLON

01502015000066750-E0eb0OR15Atu20190704

04-Jul-2019 13:20:01

221

702.8000

XLON

11502115000067409-E0eb0OR15Cem20190704

04-Jul-2019 13:23:24

447

702.8000

XLON

11502115000068146-E0eb0OR15FdO20190704

04-Jul-2019 13:24:12

535

702.6000

XLON

01502015000068531-E0eb0OR15Gxh20190704

04-Jul-2019 13:24:12

47

702.6000

XLON

01502015000068531-E0eb0OR15Gxj20190704

04-Jul-2019 13:26:10

188

702.6000

XLON

11502115000068934-E0eb0OR15Iqo20190704

04-Jul-2019 13:26:10

170

702.6000

XLON

11502115000068934-E0eb0OR15Iqq20190704

04-Jul-2019 13:26:10

43

702.6000

XLON

11502115000068934-E0eb0OR15Iqs20190704

04-Jul-2019 13:26:10

60

702.6000

XLON

11502115000068934-E0eb0OR15Iqu20190704

04-Jul-2019 13:30:06

313

703.2000

XLON

01502015000069764-E0eb0OR15MTS20190704

04-Jul-2019 13:32:16

416

703.2000

XLON

11502115000070230-E0eb0OR15Ome20190704

04-Jul-2019 13:35:51

41

703.0000

XLON

11502115000070790-E0eb0OR15Ri720190704

04-Jul-2019 13:35:51

268

703.0000

XLON

11502115000070723-E0eb0OR15Ri320190704

04-Jul-2019 13:35:51

148

703.0000

XLON

11502115000070723-E0eb0OR15Ri520190704

04-Jul-2019 13:37:28

46

702.6000

XLON

01502015000071267-E0eb0OR15TGg20190704

04-Jul-2019 13:40:21

457

702.8000

XLON

01502015000072008-E0eb0OR15VUx20190704

04-Jul-2019 13:42:05

251

702.8000

XLON

11502115000072345-E0eb0OR15XOL20190704

04-Jul-2019 13:42:05

206

702.8000

XLON

11502115000072345-E0eb0OR15XOJ20190704

04-Jul-2019 13:43:32

72

702.8000

XLON

01502015000072475-E0eb0OR15Yc320190704

04-Jul-2019 13:51:11

24

702.8000

XLON

01502015000074346-E0eb0OR15hrJ20190704

04-Jul-2019 13:51:11

67

702.8000

XLON

01502015000074346-E0eb0OR15hrH20190704

04-Jul-2019 13:51:11

500

702.8000

XLON

01502015000074346-E0eb0OR15hrE20190704

04-Jul-2019 13:51:11

3

702.8000

XLON

11502115000074383-E0eb0OR15hrL20190704

04-Jul-2019 13:51:11

413

702.8000

XLON

11502115000074383-E0eb0OR15hrN20190704

04-Jul-2019 13:51:13

479

702.8000

XLON

01502015000074356-E0eb0OR15huS20190704

04-Jul-2019 13:51:17

22

702.8000

XLON

01502015000074356-E0eb0OR15i0b20190704

04-Jul-2019 13:52:38

665

702.8000

XLON

11502115000074652-E0eb0OR15jCq20190704

04-Jul-2019 13:56:04

406

702.2000

XLON

01502015000075113-E0eb0OR15lvH20190704

04-Jul-2019 13:59:52

423

702.4000

XLON

01502015000075733-E0eb0OR15pzL20190704

04-Jul-2019 13:59:52

57

702.4000

XLON

01502015000075733-E0eb0OR15pzJ20190704

04-Jul-2019 14:02:16

52

702.4000

XLON

11502115000076525-E0eb0OR15tQy20190704

04-Jul-2019 14:05:02

311

703.0000

XLON

01502015000077495-E0eb0OR15w1L20190704

04-Jul-2019 14:05:03

500

703.0000

XLON

01502015000077505-E0eb0OR15w2320190704

04-Jul-2019 14:05:03

213

703.0000

XLON

01502015000077505-E0eb0OR15w2720190704

04-Jul-2019 14:05:03

500

703.0000

XLON

01502015000077505-E0eb0OR15w2520190704

04-Jul-2019 14:10:39

416

702.8000

XLON

11502115000079606-E0eb0OR161nD20190704

04-Jul-2019 14:10:39

423

702.8000

XLON

01502015000079597-E0eb0OR161n820190704

04-Jul-2019 14:17:12

239

703.4000

XLON

01502015000080882-E0eb0OR167ls20190704

04-Jul-2019 14:17:12

247

703.4000

XLON

01502015000080882-E0eb0OR167lo20190704

04-Jul-2019 14:17:12

230

703.4000

XLON

01502015000080882-E0eb0OR167lq20190704

04-Jul-2019 14:17:13

924

703.4000

XLON

11502115000080892-E0eb0OR167nF20190704

04-Jul-2019 14:18:56

77

703.0000

XLON

01502015000081120-E0eb0OR169RW20190704

04-Jul-2019 14:18:56

340

703.0000

XLON

01502015000081120-E0eb0OR169RU20190704

04-Jul-2019 14:20:18

412

703.4000

XLON

01502015000081190-E0eb0OR16Aph20190704

04-Jul-2019 14:20:18

2

703.4000

XLON

01502015000081236-E0eb0OR16Apj20190704

04-Jul-2019 14:20:18

87

703.4000

XLON

01502015000081190-E0eb0OR16Apf20190704

04-Jul-2019 14:21:10

244

703.8000

XLON

01502015000081350-E0eb0OR16Beo20190704

04-Jul-2019 14:23:48

415

703.8000

XLON

11502115000081619-E0eb0OR16ED420190704

04-Jul-2019 14:27:32

623

703.6000

XLON

11502115000082246-E0eb0OR16Ii020190704

04-Jul-2019 14:30:44

416

703.6000

XLON

11502115000082811-E0eb0OR16Mjs20190704

04-Jul-2019 14:30:44

486

703.6000

XLON

11502115000082887-E0eb0OR16Mjy20190704

04-Jul-2019 14:36:06

457

703.4000

XLON

01502015000084188-E0eb0OR16TkZ20190704

04-Jul-2019 14:36:06

8

703.4000

XLON

11502115000084202-E0eb0OR16Tkb20190704

04-Jul-2019 14:36:06

473

703.4000

XLON

01502015000084193-E0eb0OR16Tkd20190704

04-Jul-2019 14:37:52

401

703.6000

XLON

11502115000084532-E0eb0OR16Voe20190704

04-Jul-2019 14:37:54

386

703.6000

XLON

11502115000084544-E0eb0OR16VrO20190704

04-Jul-2019 14:37:54

15

703.6000

XLON

01502015000084532-E0eb0OR16VrI20190704

04-Jul-2019 14:43:04

76

703.6000

XLON

01502015000085463-E0eb0OR16cV120190704

04-Jul-2019 14:43:04

150

703.6000

XLON

01502015000085462-E0eb0OR16cUz20190704

04-Jul-2019 14:43:04

69

703.6000

XLON

01502015000085463-E0eb0OR16cV420190704

04-Jul-2019 14:43:04

348

703.6000

XLON

01502015000085462-E0eb0OR16cUv20190704

04-Jul-2019 14:46:13

600

703.6000

XLON

01502015000086724-E0eb0OR16glg20190704

04-Jul-2019 14:46:13

416

703.6000

XLON

01502015000086691-E0eb0OR16glU20190704

04-Jul-2019 14:46:13

500

703.6000

XLON

11502115000086726-E0eb0OR16glv20190704

04-Jul-2019 14:46:13

500

703.6000

XLON

01502015000086724-E0eb0OR16gli20190704

04-Jul-2019 14:46:27

118

703.6000

XLON

11502115000086726-E0eb0OR16h0X20190704

04-Jul-2019 14:47:28

200

703.4000

XLON

11502115000086887-E0eb0OR16iCb20190704

04-Jul-2019 14:47:28

312

703.4000

XLON

11502115000086887-E0eb0OR16iCZ20190704

04-Jul-2019 14:47:28

3

703.4000

XLON

11502115000086887-E0eb0OR16iCd20190704

04-Jul-2019 14:49:08

230

701.8000

XLON

11502115000087097-E0eb0OR16kRa20190704

04-Jul-2019 14:49:08

452

701.8000

XLON

11502115000087097-E0eb0OR16kRY20190704

04-Jul-2019 14:52:18

66

701.8000

XLON

11502115000087579-E0eb0OR16o0h20190704

04-Jul-2019 14:52:18

500

701.8000

XLON

01502015000087573-E0eb0OR16o0X20190704

04-Jul-2019 14:52:28

31

701.8000

XLON

01502015000087604-E0eb0OR16oIq20190704

04-Jul-2019 14:52:28

228

701.8000

XLON

01502015000087604-E0eb0OR16oIo20190704

04-Jul-2019 14:54:23

496

701.4000

XLON

01502015000087950-E0eb0OR16qvy20190704

04-Jul-2019 14:54:23

22

701.4000

XLON

01502015000087950-E0eb0OR16qvw20190704

04-Jul-2019 14:56:35

30

701.6000

XLON

11502115000088340-E0eb0OR16u9020190704

04-Jul-2019 14:56:35

517

701.6000

XLON

11502115000088340-E0eb0OR16u8y20190704

04-Jul-2019 14:59:41

457

701.6000

XLON

01502015000089034-E0eb0OR16xS120190704

04-Jul-2019 15:03:47

129

702.0000

XLON

01502015000090314-E0eb0OR172jN20190704

04-Jul-2019 15:03:47

598

702.0000

XLON

01502015000090314-E0eb0OR172jP20190704

04-Jul-2019 15:04:16

6

702.2000

XLON

11502115000090314-E0eb0OR173Qa20190704

04-Jul-2019 15:04:16

410

702.2000

XLON

11502115000090314-E0eb0OR173Qc20190704

04-Jul-2019 15:05:14

500

702.2000

XLON

01502015000090560-E0eb0OR175jY20190704

04-Jul-2019 15:06:54

416

702.2000

XLON

01502015000091021-E0eb0OR177sQ20190704

04-Jul-2019 15:08:16

375

702.4000

XLON

01502015000091224-E0eb0OR179cx20190704

04-Jul-2019 15:08:16

68

702.4000

XLON

01502015000091224-E0eb0OR179cv20190704

04-Jul-2019 15:10:48

234

702.2000

XLON

11502115000092162-E0eb0OR17Cqm20190704

04-Jul-2019 15:10:48

416

702.2000

XLON

01502015000092141-E0eb0OR17Cqk20190704

04-Jul-2019 15:18:02

590

702.4000

XLON

01502015000094149-E0eb0OR17KVY20190704

04-Jul-2019 15:18:02

17

702.4000

XLON

01502015000094152-E0eb0OR17KVa20190704

04-Jul-2019 15:18:03

24

702.4000

XLON

01502015000094163-E0eb0OR17KWX20190704

04-Jul-2019 15:18:03

227

702.4000

XLON

01502015000094163-E0eb0OR17KWV20190704

04-Jul-2019 15:18:04

88

702.4000

XLON

11502115000094173-E0eb0OR17KXS20190704

04-Jul-2019 15:18:48

129

702.6000

XLON

11502115000094336-E0eb0OR17LIC20190704

04-Jul-2019 15:18:49

25

702.6000

XLON

01502015000094325-E0eb0OR17LJF20190704

04-Jul-2019 15:22:26

439

703.4000

XLON

01502015000095061-E0eb0OR17P7d20190704

04-Jul-2019 15:22:26

465

703.4000

XLON

11502115000095085-E0eb0OR17P7i20190704

04-Jul-2019 15:23:08

938

703.4000

XLON

01502015000095064-E0eb0OR17PtC20190704

04-Jul-2019 15:23:08

878

703.4000

XLON

11502115000095086-E0eb0OR17PtE20190704

04-Jul-2019 15:23:23

40

702.8000

XLON

01502015000095184-E0eb0OR17Q7320190704

04-Jul-2019 15:23:23

500

702.8000

XLON

01502015000095184-E0eb0OR17Q7120190704

04-Jul-2019 15:24:54

145

702.8000

XLON

11502115000095403-E0eb0OR17RgO20190704

04-Jul-2019 15:24:54

166

702.8000

XLON

11502115000095403-E0eb0OR17RgM20190704

04-Jul-2019 15:24:54

312

702.8000

XLON

11502115000095403-E0eb0OR17RgQ20190704

04-Jul-2019 15:27:43

869

703.4000

XLON

11502115000096041-E0eb0OR17Upz20190704

04-Jul-2019 15:28:59

135

703.4000

XLON

01502015000096328-E0eb0OR17WCH20190704

04-Jul-2019 15:28:59

322

703.4000

XLON

01502015000096328-E0eb0OR17WCF20190704

04-Jul-2019 15:30:12

415

703.4000

XLON

01502015000096789-E0eb0OR17XuI20190704

04-Jul-2019 15:31:17

457

703.0000

XLON

01502015000096946-E0eb0OR17Yxv20190704

04-Jul-2019 15:33:27

75

703.0000

XLON

01502015000097934-E0eb0OR17bB920190704

04-Jul-2019 15:34:56

500

703.4000

XLON

11502115000098596-E0eb0OR17cLs20190704

04-Jul-2019 15:34:57

326

703.4000

XLON

01502015000098617-E0eb0OR17cNC20190704

04-Jul-2019 15:34:57

509

703.4000

XLON

01502015000098617-E0eb0OR17cNA20190704

04-Jul-2019 15:36:07

415

703.0000

XLON

11502115000098892-E0eb0OR17dgs20190704

04-Jul-2019 15:37:11

103

702.8000

XLON

11502115000099190-E0eb0OR17f5c20190704

04-Jul-2019 15:37:36

464

702.8000

XLON

11502115000099287-E0eb0OR17fYJ20190704

04-Jul-2019 15:41:48

440

703.2000

XLON

01502015000100485-E0eb0OR17k7Y20190704

04-Jul-2019 15:41:48

259

703.2000

XLON

01502015000100485-E0eb0OR17k7a20190704

04-Jul-2019 15:42:57

418

703.2000

XLON

11502115000100547-E0eb0OR17kyB20190704

04-Jul-2019 15:42:57

186

703.2000

XLON

01502015000100584-E0eb0OR17kyD20190704

04-Jul-2019 15:42:57

335

703.2000

XLON

01502015000100584-E0eb0OR17kyN20190704

04-Jul-2019 15:42:58

375

703.2000

XLON

01502015000100597-E0eb0OR17kyZ20190704

04-Jul-2019 15:43:40

231

703.0000

XLON

01502015000100757-E0eb0OR17lcB20190704

04-Jul-2019 15:44:15

93

703.0000

XLON

11502115000100871-E0eb0OR17mIn20190704

04-Jul-2019 15:44:29

200

703.2000

XLON

11502115000100924-E0eb0OR17mVB20190704

04-Jul-2019 15:44:29

139

703.2000

XLON

11502115000100924-E0eb0OR17mV920190704

04-Jul-2019 15:44:29

108

703.2000

XLON

11502115000100924-E0eb0OR17mVD20190704

04-Jul-2019 15:45:53

415

703.4000

XLON

01502015000101365-E0eb0OR17oO620190704

04-Jul-2019 15:46:38

457

703.0000

XLON

11502115000101469-E0eb0OR17pEY20190704

04-Jul-2019 15:47:28

188

702.8000

XLON

11502115000101634-E0eb0OR17ptM20190704

04-Jul-2019 15:47:50

301

702.8000

XLON

11502115000101728-E0eb0OR17qAw20190704

04-Jul-2019 15:47:50

66

702.8000

XLON

11502115000101728-E0eb0OR17qB020190704

04-Jul-2019 15:47:50

381

702.8000

XLON

11502115000101728-E0eb0OR17qAy20190704

04-Jul-2019 15:50:06

479

702.8000

XLON

01502015000102237-E0eb0OR17s6X20190704

04-Jul-2019 15:51:18

170

702.8000

XLON

11502115000102474-E0eb0OR17tVy20190704

04-Jul-2019 15:51:18

370

702.8000

XLON

11502115000102474-E0eb0OR17tVw20190704

04-Jul-2019 15:52:28

500

702.4000

XLON

01502015000102655-E0eb0OR17ukl20190704

04-Jul-2019 15:53:53

415

702.4000

XLON

01502015000102878-E0eb0OR17wJT20190704

04-Jul-2019 15:54:54

20

702.4000

XLON

01502015000102954-E0eb0OR17xS620190704

04-Jul-2019 15:54:54

343

702.4000

XLON

01502015000102954-E0eb0OR17xSA20190704

04-Jul-2019 15:54:54

94

702.4000

XLON

01502015000102954-E0eb0OR17xS820190704

04-Jul-2019 15:56:02

135

702.4000

XLON

11502115000103046-E0eb0OR17yk020190704

04-Jul-2019 15:56:02

280

702.4000

XLON

11502115000103046-E0eb0OR17yk220190704

04-Jul-2019 16:00:41

508

702.4000

XLON

01502015000103615-E0eb0OR184Oz20190704

04-Jul-2019 16:02:44

416

702.4000

XLON

01502015000104120-E0eb0OR187Lf20190704

04-Jul-2019 16:02:53

83

702.4000

XLON

01502015000104159-E0eb0OR187WA20190704

04-Jul-2019 16:02:53

416

702.4000

XLON

01502015000104155-E0eb0OR187W820190704

04-Jul-2019 16:02:53

375

702.4000

XLON

01502015000104162-E0eb0OR187WJ20190704

04-Jul-2019 16:02:53

600

702.4000

XLON

01502015000104162-E0eb0OR187WH20190704

04-Jul-2019 16:03:08

103

702.6000

XLON

01502015000104198-E0eb0OR187u420190704

04-Jul-2019 16:03:08

193

702.6000

XLON

01502015000104198-E0eb0OR187ty20190704

04-Jul-2019 16:03:08

64

702.6000

XLON

01502015000104198-E0eb0OR187u020190704

04-Jul-2019 16:03:08

97

702.6000

XLON

01502015000104198-E0eb0OR187u220190704

04-Jul-2019 16:04:02

500

702.4000

XLON

01502015000104255-E0eb0OR1898u20190704

04-Jul-2019 16:04:02

123

702.4000

XLON

01502015000104255-E0eb0OR1898w20190704

04-Jul-2019 16:05:32

126

702.0000

XLON

01502015000104383-E0eb0OR18B8t20190704

04-Jul-2019 16:05:32

217

702.0000

XLON

01502015000104383-E0eb0OR18B8r20190704

04-Jul-2019 16:05:32

190

702.0000

XLON

01502015000104383-E0eb0OR18B8x20190704

04-Jul-2019 16:05:32

90

702.0000

XLON

01502015000104383-E0eb0OR18B8v20190704

04-Jul-2019 16:07:35

457

702.0000

XLON

11502115000104536-E0eb0OR18DpD20190704

04-Jul-2019 16:08:06

34

701.8000

XLON

01502015000104628-E0eb0OR18Erg20190704

04-Jul-2019 16:08:06

381

701.8000

XLON

01502015000104628-E0eb0OR18Eri20190704

04-Jul-2019 16:09:03

23

701.8000

XLON

01502015000104724-E0eb0OR18G8v20190704

04-Jul-2019 16:09:03

600

701.8000

XLON

01502015000104724-E0eb0OR18G8t20190704

04-Jul-2019 16:10:58

31

702.0000

XLON

01502015000104956-E0eb0OR18JX120190704

04-Jul-2019 16:10:58

14

702.0000

XLON

01502015000104956-E0eb0OR18JX520190704

04-Jul-2019 16:10:58

412

702.0000

XLON

01502015000104956-E0eb0OR18JX320190704

04-Jul-2019 16:11:32

457

701.4000

XLON

01502015000105052-E0eb0OR18KJJ20190704

04-Jul-2019 16:12:28

432

701.4000

XLON

11502115000105118-E0eb0OR18Ldn20190704

04-Jul-2019 16:12:28

541

701.4000

XLON

11502115000105118-E0eb0OR18Ldl20190704

04-Jul-2019 16:16:06

416

701.8000

XLON

01502015000105630-E0eb0OR18QF620190704

04-Jul-2019 16:16:06

416

701.8000

XLON

01502015000105631-E0eb0OR18QF820190704

04-Jul-2019 16:16:33

457

701.6000

XLON

01502015000105675-E0eb0OR18Qzo20190704

04-Jul-2019 16:17:32

213

701.6000

XLON

01502015000105768-E0eb0OR18T8320190704

04-Jul-2019 16:17:32

331

701.6000

XLON

01502015000105768-E0eb0OR18T8520190704

04-Jul-2019 16:17:32

37

701.6000

XLON

01502015000105768-E0eb0OR18T8120190704

04-Jul-2019 16:18:46

94

701.8000

XLON

01502015000105819-E0eb0OR18V6J20190704

04-Jul-2019 16:18:46

321

701.8000

XLON

01502015000105819-E0eb0OR18V6H20190704

04-Jul-2019 16:19:38

215

701.6000

XLON

11502115000105802-E0eb0OR18WR720190704

04-Jul-2019 16:19:38

141

701.6000

XLON

11502115000105802-E0eb0OR18WR920190704

04-Jul-2019 16:19:38

222

701.6000

XLON

11502115000105802-E0eb0OR18WRB20190704

04-Jul-2019 16:21:38

600

701.8000

XLON

01502015000106085-E0eb0OR18aIk20190704

04-Jul-2019 16:21:38

23

701.8000

XLON

01502015000106085-E0eb0OR18aIn20190704

 

 

Contacts:

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDZLFBKDFBBBE