RNS Number : 8608E
Great Portland Estates PLC
08 July 2019
 

8 July 2019

 

GREAT PORTLAND ESTATES PLC
(the Company)

 

Transactions in own shares

 

The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

 

 

Date of purchase:

 

8 July 2019

Aggregate number of ordinary shares purchased:

 

114,700

Lowest price paid per share (p):

 

693.4000

Highest price paid per share (p):

 

699.6000

Trading venue:

 

London Stock Exchange

Volume weighted average price paid per share (p):

 

696.6088

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 267,453,812 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

 

Schedule of purchases

 

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

 

Date of purchases: 8 July 2019

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

08-Jul-2019 08:06:24

100

698.6000

XLON

01502015000003273-E0eduEMj4mOJ20190708

08-Jul-2019 08:06:24

457

698.6000

XLON

01502015000003273-E0eduEMj4mOD20190708

08-Jul-2019 08:09:34

452

698.2000

XLON

01502015000004186-E0eduEMj4wjt20190708

08-Jul-2019 08:11:55

494

696.6000

XLON

01502015000004807-E0eduEMj54mM20190708

08-Jul-2019 08:11:55

2

696.6000

XLON

11502115000004761-E0eduEMj54mO20190708

08-Jul-2019 08:11:55

504

696.6000

XLON

11502115000004746-E0eduEMj54mG20190708

08-Jul-2019 08:11:55

382

696.6000

XLON

01502015000004803-E0eduEMj54mK20190708

08-Jul-2019 08:11:55

125

696.6000

XLON

01502015000004803-E0eduEMj54mI20190708

08-Jul-2019 08:11:55

55

696.6000

XLON

11502115000004768-E0eduEMj54mQ20190708

08-Jul-2019 08:24:34

415

699.0000

XLON

01502015000008877-E0eduEMj5ZTO20190708

08-Jul-2019 08:24:34

410

699.0000

XLON

11502115000008817-E0eduEMj5ZTQ20190708

08-Jul-2019 08:24:35

200

698.6000

XLON

01502015000008881-E0eduEMj5ZYG20190708

08-Jul-2019 08:24:35

404

698.6000

XLON

01502015000008881-E0eduEMj5ZYE20190708

08-Jul-2019 08:25:09

185

698.6000

XLON

11502115000008993-E0eduEMj5b3n20190708

08-Jul-2019 08:26:00

448

698.2000

XLON

01502015000009351-E0eduEMj5cxV20190708

08-Jul-2019 08:27:46

219

697.2000

XLON

11502115000009802-E0eduEMj5gLX20190708

08-Jul-2019 08:29:00

306

697.2000

XLON

11502115000010124-E0eduEMj5j4D20190708

08-Jul-2019 08:29:00

318

697.2000

XLON

11502115000010124-E0eduEMj5j4G20190708

08-Jul-2019 08:35:30

437

698.0000

XLON

01502015000011556-E0eduEMj5uBB20190708

08-Jul-2019 08:35:30

27

698.0000

XLON

11502115000011429-E0eduEMj5uB720190708

08-Jul-2019 08:35:30

802

698.0000

XLON

11502115000011380-E0eduEMj5uB520190708

08-Jul-2019 08:35:30

180

698.0000

XLON

01502015000011471-E0eduEMj5uB120190708

08-Jul-2019 08:35:30

371

698.0000

XLON

01502015000011471-E0eduEMj5uB320190708

08-Jul-2019 08:35:30

412

698.0000

XLON

11502115000011429-E0eduEMj5uB920190708

08-Jul-2019 08:43:44

421

697.6000

XLON

11502115000014503-E0eduEMj67O220190708

08-Jul-2019 08:43:44

535

697.6000

XLON

11502115000014068-E0eduEMj67O020190708

08-Jul-2019 08:43:44

468

697.6000

XLON

01502015000014624-E0eduEMj67O420190708

08-Jul-2019 08:43:44

416

697.8000

XLON

01502015000014879-E0eduEMj67Nu20190708

08-Jul-2019 08:43:44

388

697.8000

XLON

11502115000014773-E0eduEMj67Nn20190708

08-Jul-2019 08:43:44

53

697.8000

XLON

11502115000014773-E0eduEMj67Np20190708

08-Jul-2019 08:47:23

391

696.2000

XLON

01502015000015230-E0eduEMj6CKM20190708

08-Jul-2019 08:47:23

19

696.2000

XLON

01502015000015230-E0eduEMj6CKO20190708

08-Jul-2019 08:51:19

296

696.2000

XLON

11502115000015673-E0eduEMj6Iqj20190708

08-Jul-2019 08:51:19

175

696.2000

XLON

01502015000016154-E0eduEMj6Iqt20190708

08-Jul-2019 08:51:19

606

696.2000

XLON

01502015000016009-E0eduEMj6Iqn20190708

08-Jul-2019 08:51:19

370

696.2000

XLON

11502115000015954-E0eduEMj6Iqp20190708

08-Jul-2019 08:51:19

135

696.2000

XLON

11502115000015954-E0eduEMj6Iqr20190708

08-Jul-2019 08:51:19

114

696.2000

XLON

11502115000015673-E0eduEMj6Iql20190708

08-Jul-2019 08:55:31

39

697.0000

XLON

01502015000018351-E0eduEMj6Q6p20190708

08-Jul-2019 08:55:31

206

697.0000

XLON

11502115000018082-E0eduEMj6Q6n20190708

08-Jul-2019 08:59:22

81

696.6000

XLON

11502115000019412-E0eduEMj6Voq20190708

08-Jul-2019 08:59:22

500

696.6000

XLON

11502115000019412-E0eduEMj6Voo20190708

08-Jul-2019 09:02:31

574

696.6000

XLON

01502015000020349-E0eduEMj6bSt20190708

08-Jul-2019 09:02:31

33

696.6000

XLON

11502115000020487-E0eduEMj6bSv20190708

08-Jul-2019 09:02:31

534

696.8000

XLON

01502015000020622-E0eduEMj6bSn20190708

08-Jul-2019 09:04:11

582

696.6000

XLON

11502115000020651-E0eduEMj6eDK20190708

08-Jul-2019 09:04:11

540

696.6000

XLON

11502115000020487-E0eduEMj6eDG20190708

08-Jul-2019 09:04:11

417

696.6000

XLON

11502115000021092-E0eduEMj6eDV20190708

08-Jul-2019 09:08:13

87

696.6000

XLON

11502115000022269-E0eduEMj6jyS20190708

08-Jul-2019 09:08:13

44

696.6000

XLON

11502115000022269-E0eduEMj6jyg20190708

08-Jul-2019 09:08:13

247

696.6000

XLON

11502115000022269-E0eduEMj6jyk20190708

08-Jul-2019 09:08:13

155

696.6000

XLON

11502115000022269-E0eduEMj6jyW20190708

08-Jul-2019 09:09:46

134

696.4000

XLON

11502115000022692-E0eduEMj6m6j20190708

08-Jul-2019 09:16:03

144

696.8000

XLON

01502015000025377-E0eduEMj6upA20190708

08-Jul-2019 09:16:03

56

696.8000

XLON

11502115000025268-E0eduEMj6up420190708

08-Jul-2019 09:16:03

281

696.8000

XLON

01502015000025377-E0eduEMj6upD20190708

08-Jul-2019 09:17:43

500

696.2000

XLON

01502015000026176-E0eduEMj6xGG20190708

08-Jul-2019 09:17:43

242

696.2000

XLON

01502015000026176-E0eduEMj6xGI20190708

08-Jul-2019 09:21:54

369

696.4000

XLON

11502115000026823-E0eduEMj72ug20190708

08-Jul-2019 09:21:54

42

696.4000

XLON

11502115000026823-E0eduEMj72ue20190708

08-Jul-2019 09:25:25

17

695.4000

XLON

11502115000027829-E0eduEMj78is20190708

08-Jul-2019 09:25:25

141

695.4000

XLON

01502015000027800-E0eduEMj78iZ20190708

08-Jul-2019 09:25:25

56

695.4000

XLON

11502115000027833-E0eduEMj78ix20190708

08-Jul-2019 09:25:25

37

695.4000

XLON

11502115000027829-E0eduEMj78iv20190708

08-Jul-2019 09:25:25

15

695.4000

XLON

01502015000027906-E0eduEMj78iq20190708

08-Jul-2019 09:25:25

436

695.4000

XLON

11502115000028194-E0eduEMj78j320190708

08-Jul-2019 09:25:25

109

695.4000

XLON

01502015000027872-E0eduEMj78ij20190708

08-Jul-2019 09:25:25

242

695.4000

XLON

01502015000027906-E0eduEMj78il20190708

08-Jul-2019 09:25:25

284

695.4000

XLON

01502015000027800-E0eduEMj78iX20190708

08-Jul-2019 09:25:25

92

695.4000

XLON

01502015000027811-E0eduEMj78ih20190708

08-Jul-2019 09:25:25

390

695.4000

XLON

01502015000028267-E0eduEMj78iz20190708

08-Jul-2019 09:25:25

20

695.4000

XLON

01502015000028267-E0eduEMj78j120190708

08-Jul-2019 09:25:25

12

695.4000

XLON

01502015000027808-E0eduEMj78if20190708

08-Jul-2019 09:25:25

252

695.4000

XLON

01502015000027906-E0eduEMj78io20190708

08-Jul-2019 09:26:51

411

695.4000

XLON

11502115000028823-E0eduEMj7BHg20190708

08-Jul-2019 09:29:06

411

695.2000

XLON

01502015000029485-E0eduEMj7EFP20190708

08-Jul-2019 09:29:06

40

695.2000

XLON

11502115000029397-E0eduEMj7EFR20190708

08-Jul-2019 09:30:41

27

694.8000

XLON

11502115000029564-E0eduEMj7H8f20190708

08-Jul-2019 09:30:41

383

694.8000

XLON

11502115000029564-E0eduEMj7H8b20190708

08-Jul-2019 09:35:28

147

694.2000

XLON

11502115000031467-E0eduEMj7NIR20190708

08-Jul-2019 09:35:28

297

694.2000

XLON

11502115000031467-E0eduEMj7NIT20190708

08-Jul-2019 09:39:48

459

694.6000

XLON

11502115000034869-E0eduEMj7SRB20190708

08-Jul-2019 09:39:51

420

694.4000

XLON

11502115000033955-E0eduEMj7SXM20190708

08-Jul-2019 09:39:51

177

694.4000

XLON

01502015000034041-E0eduEMj7SXK20190708

08-Jul-2019 09:39:59

60

694.2000

XLON

11502115000034037-E0eduEMj7Sh220190708

08-Jul-2019 09:39:59

212

694.2000

XLON

11502115000034037-E0eduEMj7Sh420190708

08-Jul-2019 09:41:03

448

694.2000

XLON

11502115000035605-E0eduEMj7U5f20190708

08-Jul-2019 09:49:07

357

693.6000

XLON

11502115000037771-E0eduEMj7eH920190708

08-Jul-2019 09:49:07

56

693.6000

XLON

11502115000037771-E0eduEMj7eHD20190708

08-Jul-2019 09:52:23

692

693.4000

XLON

11502115000040073-E0eduEMj7kOz20190708

08-Jul-2019 09:52:23

459

693.4000

XLON

01502015000039837-E0eduEMj7kOv20190708

08-Jul-2019 09:52:23

448

693.4000

XLON

01502015000040004-E0eduEMj7kOx20190708

08-Jul-2019 09:59:35

340

693.4000

XLON

01502015000042444-E0eduEMj7tmI20190708

08-Jul-2019 09:59:35

150

693.4000

XLON

01502015000042444-E0eduEMj7tmK20190708

08-Jul-2019 09:59:35

621

693.6000

XLON

11502115000042523-E0eduEMj7tm720190708

08-Jul-2019 09:59:35

410

693.6000

XLON

11502115000042440-E0eduEMj7tm520190708

08-Jul-2019 10:07:43

350

693.6000

XLON

11502115000045292-E0eduEMj845N20190708

08-Jul-2019 10:12:51

555

693.8000

XLON

11502115000046281-E0eduEMj89bL20190708

08-Jul-2019 10:12:51

715

693.8000

XLON

11502115000046201-E0eduEMj89bH20190708

08-Jul-2019 10:12:51

410

693.8000

XLON

11502115000046208-E0eduEMj89bJ20190708

08-Jul-2019 10:15:32

23

694.2000

XLON

11502115000047288-E0eduEMj8Dju20190708

08-Jul-2019 10:15:32

205

694.2000

XLON

11502115000047213-E0eduEMj8Djs20190708

08-Jul-2019 10:15:32

410

694.2000

XLON

01502015000047166-E0eduEMj8Djq20190708

08-Jul-2019 10:16:49

411

694.2000

XLON

11502115000047582-E0eduEMj8F3K20190708

08-Jul-2019 10:18:50

200

694.0000

XLON

01502015000048234-E0eduEMj8H3q20190708

08-Jul-2019 10:18:50

199

694.0000

XLON

01502015000048234-E0eduEMj8H3s20190708

08-Jul-2019 10:25:32

492

694.2000

XLON

01502015000049533-E0eduEMj8NhK20190708

08-Jul-2019 10:25:32

268

694.2000

XLON

01502015000050845-E0eduEMj8NhQ20190708

08-Jul-2019 10:25:32

184

694.2000

XLON

01502015000050845-E0eduEMj8NhO20190708

08-Jul-2019 10:25:32

524

694.2000

XLON

11502115000049525-E0eduEMj8NhM20190708

08-Jul-2019 10:30:53

411

694.6000

XLON

11502115000052560-E0eduEMj8Tj920190708

08-Jul-2019 10:32:22

411

694.8000

XLON

11502115000052965-E0eduEMj8VFw20190708

08-Jul-2019 10:37:00

148

695.2000

XLON

11502115000054690-E0eduEMj8ZQo20190708

08-Jul-2019 10:37:00

230

695.2000

XLON

11502115000054690-E0eduEMj8ZQm20190708

08-Jul-2019 10:37:00

443

695.2000

XLON

11502115000054545-E0eduEMj8ZQk20190708

08-Jul-2019 10:37:00

90

695.2000

XLON

11502115000054545-E0eduEMj8ZQi20190708

08-Jul-2019 10:43:00

410

694.8000

XLON

01502015000057232-E0eduEMj8f4b20190708

08-Jul-2019 10:43:00

87

694.8000

XLON

11502115000056924-E0eduEMj8f4P20190708

08-Jul-2019 10:43:00

447

694.8000

XLON

11502115000056924-E0eduEMj8f4T20190708

08-Jul-2019 10:43:00

68

694.8000

XLON

11502115000056924-E0eduEMj8f4R20190708

08-Jul-2019 10:43:00

185

694.8000

XLON

11502115000057038-E0eduEMj8f4Z20190708

08-Jul-2019 10:43:00

318

694.8000

XLON

11502115000057038-E0eduEMj8f4V20190708

08-Jul-2019 10:45:53

177

695.2000

XLON

01502015000058142-E0eduEMj8iYP20190708

08-Jul-2019 10:45:53

274

695.2000

XLON

01502015000058142-E0eduEMj8iYN20190708

08-Jul-2019 11:00:00

683

695.2000

XLON

01502015000060822-E0eduEMj8wfV20190708

08-Jul-2019 11:00:00

417

695.2000

XLON

01502015000061089-E0eduEMj8wfX20190708

08-Jul-2019 11:00:00

560

695.2000

XLON

01502015000061103-E0eduEMj8wfZ20190708

08-Jul-2019 11:00:00

416

695.2000

XLON

01502015000061168-E0eduEMj8wfb20190708

08-Jul-2019 11:03:52

452

695.4000

XLON

01502015000062607-E0eduEMj911N20190708

08-Jul-2019 11:03:52

344

695.4000

XLON

01502015000062718-E0eduEMj911R20190708

08-Jul-2019 11:03:52

148

695.4000

XLON

01502015000062718-E0eduEMj911P20190708

08-Jul-2019 11:08:06

451

695.4000

XLON

11502115000063764-E0eduEMj95t420190708

08-Jul-2019 11:10:08

492

695.4000

XLON

01502015000064394-E0eduEMj97ee20190708

08-Jul-2019 11:11:48

69

695.4000

XLON

01502015000064809-E0eduEMj990N20190708

08-Jul-2019 11:11:48

416

695.4000

XLON

01502015000064809-E0eduEMj990P20190708

08-Jul-2019 11:12:55

28

695.4000

XLON

11502115000065037-E0eduEMj9AEX20190708

08-Jul-2019 11:12:55

31

695.4000

XLON

11502115000065037-E0eduEMj9AEV20190708

08-Jul-2019 11:12:55

195

695.4000

XLON

11502115000065037-E0eduEMj9AEZ20190708

08-Jul-2019 11:14:23

25

695.4000

XLON

11502115000065264-E0eduEMj9B8420190708

08-Jul-2019 11:14:23

386

695.4000

XLON

11502115000065264-E0eduEMj9B8620190708

08-Jul-2019 11:17:35

262

695.4000

XLON

11502115000066313-E0eduEMj9Eeb20190708

08-Jul-2019 11:17:35

545

695.4000

XLON

01502015000066273-E0eduEMj9EeX20190708

08-Jul-2019 11:17:35

20

695.4000

XLON

01502015000066273-E0eduEMj9EeZ20190708

08-Jul-2019 11:18:50

411

695.4000

XLON

01502015000066706-E0eduEMj9Fj620190708

08-Jul-2019 11:22:47

65

695.0000

XLON

01502015000068572-E0eduEMj9LAL20190708

08-Jul-2019 11:22:47

2

695.0000

XLON

01502015000068572-E0eduEMj9LAJ20190708

08-Jul-2019 11:25:32

90

694.8000

XLON

01502015000069395-E0eduEMj9NMs20190708

08-Jul-2019 11:27:21

393

695.0000

XLON

11502115000069806-E0eduEMj9PJw20190708

08-Jul-2019 11:27:21

90

695.0000

XLON

11502115000069806-E0eduEMj9PJu20190708

08-Jul-2019 11:29:03

68

695.0000

XLON

01502015000070114-E0eduEMj9RIk20190708

08-Jul-2019 11:29:03

87

695.0000

XLON

01502015000070114-E0eduEMj9RIg20190708

08-Jul-2019 11:29:03

373

695.0000

XLON

11502115000070049-E0eduEMj9RIq20190708

08-Jul-2019 11:29:03

191

695.0000

XLON

01502015000070114-E0eduEMj9RIi20190708

08-Jul-2019 11:29:03

153

695.0000

XLON

01502015000070114-E0eduEMj9RIo20190708

08-Jul-2019 11:29:56

168

694.8000

XLON

01502015000070446-E0eduEMj9Sm520190708

08-Jul-2019 11:29:56

242

694.8000

XLON

01502015000070446-E0eduEMj9Sm720190708

08-Jul-2019 11:35:54

290

695.0000

XLON

11502115000071550-E0eduEMj9bHy20190708

08-Jul-2019 11:35:54

164

695.0000

XLON

11502115000071550-E0eduEMj9bHw20190708

08-Jul-2019 11:36:03

458

695.0000

XLON

01502015000071810-E0eduEMj9bRg20190708

08-Jul-2019 11:44:29

292

695.4000

XLON

01502015000074650-E0eduEMj9kZz20190708

08-Jul-2019 11:44:29

15

695.4000

XLON

01502015000074650-E0eduEMj9kZx20190708

08-Jul-2019 11:49:28

139

695.8000

XLON

11502115000075906-E0eduEMj9qSc20190708

08-Jul-2019 11:49:28

293

695.8000

XLON

11502115000075906-E0eduEMj9qSe20190708

08-Jul-2019 11:49:28

410

695.8000

XLON

11502115000075959-E0eduEMj9qSg20190708

08-Jul-2019 11:51:10

30

695.8000

XLON

01502015000076735-E0eduEMj9ssV20190708

08-Jul-2019 11:51:26

381

695.8000

XLON

01502015000076735-E0eduEMj9t6b20190708

08-Jul-2019 11:53:06

436

695.8000

XLON

01502015000077238-E0eduEMj9uv320190708

08-Jul-2019 11:56:20

187

695.8000

XLON

11502115000077903-E0eduEMj9z4U20190708

08-Jul-2019 11:56:20

118

695.8000

XLON

11502115000077903-E0eduEMj9z4Y20190708

08-Jul-2019 11:56:20

411

695.8000

XLON

11502115000077765-E0eduEMj9z4S20190708

08-Jul-2019 11:56:20

187

695.8000

XLON

11502115000077903-E0eduEMj9z4W20190708

08-Jul-2019 11:58:45

411

695.8000

XLON

01502015000078822-E0eduEMjA1zI20190708

08-Jul-2019 11:58:45

75

695.8000

XLON

01502015000078725-E0eduEMjA1z620190708

08-Jul-2019 11:58:45

417

695.8000

XLON

01502015000078725-E0eduEMjA1z420190708

08-Jul-2019 12:04:53

31

695.2000

XLON

11502115000081203-E0eduEMjAIdB20190708

08-Jul-2019 12:04:53

582

695.2000

XLON

01502015000081178-E0eduEMjAId020190708

08-Jul-2019 12:05:25

19

695.2000

XLON

11502115000081203-E0eduEMjAJeA20190708

08-Jul-2019 12:08:00

144

695.8000

XLON

11502115000082628-E0eduEMjAMiu20190708

08-Jul-2019 12:08:00

165

695.8000

XLON

11502115000082628-E0eduEMjAMiw20190708

08-Jul-2019 12:08:00

77

695.8000

XLON

11502115000082628-E0eduEMjAMj020190708

08-Jul-2019 12:08:00

24

695.8000

XLON

11502115000082628-E0eduEMjAMiy20190708

08-Jul-2019 12:10:49

362

696.0000

XLON

11502115000083671-E0eduEMjAPvh20190708

08-Jul-2019 12:11:14

280

695.8000

XLON

11502115000082971-E0eduEMjAQKX20190708

08-Jul-2019 12:11:14

172

695.8000

XLON

11502115000082971-E0eduEMjAQKV20190708

08-Jul-2019 12:12:26

431

696.0000

XLON

11502115000084000-E0eduEMjARiR20190708

08-Jul-2019 12:14:08

118

696.0000

XLON

01502015000084648-E0eduEMjATab20190708

08-Jul-2019 12:14:08

209

696.0000

XLON

01502015000084648-E0eduEMjATaZ20190708

08-Jul-2019 12:17:28

9

696.0000

XLON

11502115000085702-E0eduEMjAXjg20190708

08-Jul-2019 12:17:53

521

695.8000

XLON

01502015000085846-E0eduEMjAZIm20190708

08-Jul-2019 12:23:07

246

695.8000

XLON

11502115000087142-E0eduEMjAfct20190708

08-Jul-2019 12:23:07

64

695.8000

XLON

11502115000087142-E0eduEMjAfcr20190708

08-Jul-2019 12:23:36

56

695.8000

XLON

01502015000087533-E0eduEMjAg9A20190708

08-Jul-2019 12:23:43

144

695.8000

XLON

11502115000087668-E0eduEMjAgEe20190708

08-Jul-2019 12:23:43

344

695.8000

XLON

01502015000087533-E0eduEMjAgEc20190708

08-Jul-2019 12:26:45

388

695.8000

XLON

01502015000088899-E0eduEMjAj0j20190708

08-Jul-2019 12:26:45

40

695.8000

XLON

01502015000088899-E0eduEMjAj0g20190708

08-Jul-2019 12:27:05

305

695.6000

XLON

01502015000089471-E0eduEMjAjGO20190708

08-Jul-2019 12:30:15

200

695.8000

XLON

11502115000090889-E0eduEMjAmSC20190708

08-Jul-2019 12:30:15

28

695.8000

XLON

11502115000090889-E0eduEMjAmSE20190708

08-Jul-2019 12:36:10

263

695.6000

XLON

11502115000091455-E0eduEMjAteY20190708

08-Jul-2019 12:36:10

147

695.6000

XLON

11502115000091455-E0eduEMjAteW20190708

08-Jul-2019 12:37:05

410

695.8000

XLON

01502015000093050-E0eduEMjAurL20190708

08-Jul-2019 12:39:08

201

696.0000

XLON

11502115000093611-E0eduEMjAwmM20190708

08-Jul-2019 12:39:08

200

696.0000

XLON

11502115000093611-E0eduEMjAwmK20190708

08-Jul-2019 12:39:08

19

696.0000

XLON

11502115000093611-E0eduEMjAwmI20190708

08-Jul-2019 12:45:04

157

695.8000

XLON

11502115000095411-E0eduEMjB31V20190708

08-Jul-2019 12:45:04

148

695.8000

XLON

11502115000095411-E0eduEMjB31R20190708

08-Jul-2019 12:45:04

105

695.8000

XLON

11502115000095411-E0eduEMjB31P20190708

08-Jul-2019 13:11:36

420

696.4000

XLON

01502015000105675-E0eduEMjBUaW20190708

08-Jul-2019 13:11:36

209

696.4000

XLON

01502015000105675-E0eduEMjBUaY20190708

08-Jul-2019 13:11:37

420

696.4000

XLON

11502115000105489-E0eduEMjBUbS20190708

08-Jul-2019 13:13:26

707

696.4000

XLON

01502015000105842-E0eduEMjBWPW20190708

08-Jul-2019 13:13:26

460

696.4000

XLON

01502015000105772-E0eduEMjBWPU20190708

08-Jul-2019 13:13:26

634

696.4000

XLON

11502115000105506-E0eduEMjBWPM20190708

08-Jul-2019 13:13:27

429

696.4000

XLON

11502115000106021-E0eduEMjBWQe20190708

08-Jul-2019 13:13:27

574

696.4000

XLON

11502115000106021-E0eduEMjBWQi20190708

08-Jul-2019 13:13:27

310

696.4000

XLON

11502115000106021-E0eduEMjBWQg20190708

08-Jul-2019 13:16:55

9

697.0000

XLON

11502115000107197-E0eduEMjBZrb20190708

08-Jul-2019 13:16:55

490

697.0000

XLON

11502115000107197-E0eduEMjBZrZ20190708

08-Jul-2019 13:16:55

426

697.0000

XLON

01502015000107402-E0eduEMjBZrU20190708

08-Jul-2019 13:17:05

410

697.0000

XLON

01502015000107424-E0eduEMjBZzr20190708

08-Jul-2019 13:19:08

306

697.0000

XLON

01502015000108052-E0eduEMjBc1H20190708

08-Jul-2019 13:19:08

104

697.0000

XLON

01502015000108052-E0eduEMjBc1J20190708

08-Jul-2019 13:20:49

448

696.8000

XLON

01502015000108577-E0eduEMjBdfH20190708

08-Jul-2019 13:22:05

469

696.8000

XLON

01502015000109103-E0eduEMjBf3s20190708

08-Jul-2019 13:26:10

533

696.6000

XLON

11502115000108900-E0eduEMjBjL020190708

08-Jul-2019 13:26:41

433

696.4000

XLON

01502015000110902-E0eduEMjBjoo20190708

08-Jul-2019 13:29:08

443

696.2000

XLON

01502015000111576-E0eduEMjBm8520190708

08-Jul-2019 13:35:25

310

696.8000

XLON

01502015000113777-E0eduEMjBtfc20190708

08-Jul-2019 13:35:43

49

696.8000

XLON

01502015000113777-E0eduEMjBtz720190708

08-Jul-2019 13:35:43

60

696.8000

XLON

01502015000113777-E0eduEMjBtz320190708

08-Jul-2019 13:36:30

431

696.4000

XLON

11502115000113899-E0eduEMjBuwW20190708

08-Jul-2019 13:36:30

20

696.4000

XLON

11502115000113899-E0eduEMjBuwY20190708

08-Jul-2019 13:41:30

413

697.0000

XLON

01502015000115621-E0eduEMjC1DN20190708

08-Jul-2019 13:41:30

470

697.0000

XLON

11502115000115412-E0eduEMjC1DH20190708

08-Jul-2019 13:42:05

410

697.0000

XLON

01502015000115739-E0eduEMjC1nL20190708

08-Jul-2019 13:43:45

451

697.0000

XLON

01502015000116174-E0eduEMjC3wA20190708

08-Jul-2019 13:45:25

624

697.0000

XLON

11502115000116323-E0eduEMjC5gu20190708

08-Jul-2019 13:47:50

392

697.0000

XLON

01502015000117189-E0eduEMjC8Ok20190708

08-Jul-2019 13:47:50

47

697.0000

XLON

01502015000117189-E0eduEMjC8Om20190708

08-Jul-2019 13:49:30

496

697.0000

XLON

11502115000117397-E0eduEMjCA8520190708

08-Jul-2019 13:52:50

492

697.0000

XLON

11502115000118252-E0eduEMjCDc220190708

08-Jul-2019 13:53:45

19

697.0000

XLON

01502015000118782-E0eduEMjCEh920190708

08-Jul-2019 13:53:45

18

697.0000

XLON

01502015000118782-E0eduEMjCEhB20190708

08-Jul-2019 13:53:45

415

697.0000

XLON

01502015000118782-E0eduEMjCEh720190708

08-Jul-2019 13:58:34

100

697.0000

XLON

11502115000119716-E0eduEMjCKfH20190708

08-Jul-2019 13:58:34

393

697.0000

XLON

11502115000119716-E0eduEMjCKfJ20190708

08-Jul-2019 13:58:34

411

697.0000

XLON

01502015000120184-E0eduEMjCKfT20190708

08-Jul-2019 13:59:08

411

697.0000

XLON

11502115000120177-E0eduEMjCLb220190708

08-Jul-2019 14:00:25

184

697.2000

XLON

01502015000120730-E0eduEMjCNvI20190708

08-Jul-2019 14:00:25

270

697.2000

XLON

01502015000120730-E0eduEMjCNvG20190708

08-Jul-2019 14:02:57

615

697.2000

XLON

11502115000121294-E0eduEMjCS4Q20190708

08-Jul-2019 14:10:46

411

697.4000

XLON

01502015000123483-E0eduEMjCbXb20190708

08-Jul-2019 14:11:56

10

697.4000

XLON

01502015000123872-E0eduEMjCcvr20190708

08-Jul-2019 14:11:58

492

697.4000

XLON

11502115000123699-E0eduEMjCcyG20190708

08-Jul-2019 14:12:05

410

697.4000

XLON

01502015000123922-E0eduEMjCdF120190708

08-Jul-2019 14:13:45

173

697.4000

XLON

11502115000124558-E0eduEMjCfGQ20190708

08-Jul-2019 14:13:45

257

697.4000

XLON

11502115000124558-E0eduEMjCfGO20190708

08-Jul-2019 14:16:53

615

697.2000

XLON

11502115000125445-E0eduEMjCjTk20190708

08-Jul-2019 14:17:31

574

697.2000

XLON

11502115000126200-E0eduEMjCkMM20190708

08-Jul-2019 14:19:44

64

697.2000

XLON

01502015000127250-E0eduEMjCn7q20190708

08-Jul-2019 14:19:44

387

697.2000

XLON

01502015000127250-E0eduEMjCn7s20190708

08-Jul-2019 14:19:44

395

697.2000

XLON

01502015000127414-E0eduEMjCn7u20190708

08-Jul-2019 14:22:59

79

697.8000

XLON

11502115000128591-E0eduEMjCs4F20190708

08-Jul-2019 14:22:59

495

697.8000

XLON

11502115000128591-E0eduEMjCs4H20190708

08-Jul-2019 14:26:11

179

697.6000

XLON

01502015000131586-E0eduEMjCxLi20190708

08-Jul-2019 14:26:11

232

697.6000

XLON

01502015000131586-E0eduEMjCxLg20190708

08-Jul-2019 14:30:02

584

698.0000

XLON

11502115000132865-E0eduEMjD2gq20190708

08-Jul-2019 14:30:02

410

698.0000

XLON

01502015000133323-E0eduEMjD2gv20190708

08-Jul-2019 14:40:33

411

699.4000

XLON

11502115000140532-E0eduEMjDMxC20190708

08-Jul-2019 14:40:33

410

699.4000

XLON

01502015000140701-E0eduEMjDMxG20190708

08-Jul-2019 14:40:34

944

699.4000

XLON

01502015000140708-E0eduEMjDN0t20190708

08-Jul-2019 14:40:35

450

699.4000

XLON

11502115000140546-E0eduEMjDN2J20190708

08-Jul-2019 14:41:46

187

699.4000

XLON

01502015000141124-E0eduEMjDPMC20190708

08-Jul-2019 14:42:45

300

699.6000

XLON

01502015000141308-E0eduEMjDRL020190708

08-Jul-2019 14:42:45

411

699.6000

XLON

11502115000141146-E0eduEMjDRKy20190708

08-Jul-2019 14:42:45

133

699.6000

XLON

01502015000141308-E0eduEMjDRL220190708

08-Jul-2019 14:45:45

279

699.6000

XLON

11502115000142050-E0eduEMjDX5F20190708

08-Jul-2019 14:45:45

38

699.6000

XLON

11502115000141936-E0eduEMjDX5D20190708

08-Jul-2019 14:45:45

137

699.6000

XLON

11502115000142050-E0eduEMjDX5H20190708

08-Jul-2019 14:47:01

19

699.4000

XLON

11502115000142460-E0eduEMjDZMW20190708

08-Jul-2019 14:47:01

391

699.4000

XLON

11502115000142460-E0eduEMjDZMY20190708

08-Jul-2019 14:47:06

180

699.4000

XLON

11502115000142487-E0eduEMjDZUE20190708

08-Jul-2019 14:47:06

227

699.4000

XLON

11502115000142487-E0eduEMjDZUC20190708

08-Jul-2019 14:49:09

178

699.4000

XLON

01502015000143058-E0eduEMjDcey20190708

08-Jul-2019 14:49:09

150

699.4000

XLON

01502015000143058-E0eduEMjDcf020190708

08-Jul-2019 14:49:09

164

699.4000

XLON

01502015000143058-E0eduEMjDcf220190708

08-Jul-2019 14:52:59

258

699.0000

XLON

01502015000143431-E0eduEMjDiGX20190708

08-Jul-2019 14:52:59

152

699.0000

XLON

01502015000143431-E0eduEMjDiGZ20190708

08-Jul-2019 14:56:20

382

699.2000

XLON

11502115000144526-E0eduEMjDo0b20190708

08-Jul-2019 14:57:12

34

699.2000

XLON

11502115000144942-E0eduEMjDpUS20190708

08-Jul-2019 14:57:12

417

699.2000

XLON

11502115000144942-E0eduEMjDpUU20190708

08-Jul-2019 14:59:45

298

699.0000

XLON

01502015000146085-E0eduEMjDto320190708

08-Jul-2019 14:59:45

641

699.0000

XLON

01502015000146063-E0eduEMjDtnx20190708

08-Jul-2019 14:59:45

445

699.0000

XLON

01502015000146076-E0eduEMjDto120190708

08-Jul-2019 15:02:40

255

698.2000

XLON

01502015000146250-E0eduEMjE06M20190708

08-Jul-2019 15:02:40

157

698.2000

XLON

01502015000146250-E0eduEMjE06O20190708

08-Jul-2019 15:02:41

586

698.0000

XLON

01502015000146688-E0eduEMjE08V20190708

08-Jul-2019 15:03:44

137

697.6000

XLON

11502115000146567-E0eduEMjE20120190708

08-Jul-2019 15:03:44

503

697.6000

XLON

11502115000146567-E0eduEMjE20320190708

08-Jul-2019 15:05:22

139

697.2000

XLON

01502015000147640-E0eduEMjE56d20190708

08-Jul-2019 15:05:22

109

697.2000

XLON

01502015000147640-E0eduEMjE56b20190708

08-Jul-2019 15:05:22

232

697.2000

XLON

01502015000147640-E0eduEMjE56Z20190708

08-Jul-2019 15:06:10

554

697.0000

XLON

11502115000147128-E0eduEMjE6YO20190708

08-Jul-2019 15:08:05

410

697.2000

XLON

11502115000148161-E0eduEMjEA0M20190708

08-Jul-2019 15:08:05

221

697.2000

XLON

01502015000148297-E0eduEMjEA0Q20190708

08-Jul-2019 15:08:05

190

697.2000

XLON

01502015000148297-E0eduEMjEA0O20190708

08-Jul-2019 15:11:16

198

697.0000

XLON

11502115000148806-E0eduEMjEF8t20190708

08-Jul-2019 15:11:16

18

697.0000

XLON

11502115000148806-E0eduEMjEF8v20190708

08-Jul-2019 15:11:16

235

697.0000

XLON

11502115000148806-E0eduEMjEF8x20190708

08-Jul-2019 15:13:21

333

696.8000

XLON

11502115000149287-E0eduEMjEJCS20190708

08-Jul-2019 15:13:21

118

696.8000

XLON

11502115000149287-E0eduEMjEJCU20190708

08-Jul-2019 15:14:02

27

697.0000

XLON

11502115000149405-E0eduEMjEK5t20190708

08-Jul-2019 15:14:02

383

697.0000

XLON

11502115000149405-E0eduEMjEK5v20190708

08-Jul-2019 15:15:04

414

697.0000

XLON

11502115000149657-E0eduEMjELf720190708

08-Jul-2019 15:18:03

271

697.2000

XLON

11502115000150249-E0eduEMjER6m20190708

08-Jul-2019 15:18:03

429

697.2000

XLON

01502015000150272-E0eduEMjER6k20190708

08-Jul-2019 15:18:03

20

697.2000

XLON

11502115000150249-E0eduEMjER6q20190708

08-Jul-2019 15:19:36

428

697.0000

XLON

11502115000151095-E0eduEMjETFW20190708

08-Jul-2019 15:21:15

426

697.2000

XLON

11502115000151643-E0eduEMjEW6320190708

08-Jul-2019 15:22:33

548

697.0000

XLON

01502015000151951-E0eduEMjEXzt20190708

08-Jul-2019 15:23:40

426

697.2000

XLON

01502015000152796-E0eduEMjEZbM20190708

08-Jul-2019 15:24:36

199

697.2000

XLON

01502015000153115-E0eduEMjEaoY20190708

08-Jul-2019 15:24:36

201

697.2000

XLON

01502015000153115-E0eduEMjEaoW20190708

08-Jul-2019 15:24:36

66

697.2000

XLON

01502015000153115-E0eduEMjEaoc20190708

08-Jul-2019 15:24:36

1

697.2000

XLON

01502015000153115-E0eduEMjEaoa20190708

08-Jul-2019 15:25:52

60

697.0000

XLON

01502015000152682-E0eduEMjEcv420190708

08-Jul-2019 15:25:52

433

697.0000

XLON

01502015000152682-E0eduEMjEcv220190708

08-Jul-2019 15:36:10

126

697.8000

XLON

11502115000156541-E0eduEMjEvCW20190708

08-Jul-2019 15:36:11

2974

697.8000

XLON

11502115000156554-E0eduEMjEvH520190708

08-Jul-2019 15:36:16

200

697.8000

XLON

01502015000156748-E0eduEMjEvVd20190708

08-Jul-2019 15:37:22

606

697.4000

XLON

01502015000156625-E0eduEMjExCq20190708

08-Jul-2019 15:37:22

416

697.4000

XLON

11502115000155807-E0eduEMjExCo20190708

08-Jul-2019 15:38:40

493

697.6000

XLON

01502015000157736-E0eduEMjEzEG20190708

08-Jul-2019 15:39:36

86

697.8000

XLON

01502015000157988-E0eduEMjF0g120190708

08-Jul-2019 15:39:36

365

697.8000

XLON

01502015000157988-E0eduEMjF0g320190708

08-Jul-2019 15:41:38

461

697.6000

XLON

01502015000158686-E0eduEMjF4KP20190708

08-Jul-2019 15:42:56

370

697.6000

XLON

01502015000159128-E0eduEMjF6EK20190708

08-Jul-2019 15:42:56

157

697.6000

XLON

01502015000159128-E0eduEMjF6EI20190708

08-Jul-2019 15:44:28

451

697.4000

XLON

01502015000157491-E0eduEMjF8iQ20190708

08-Jul-2019 15:49:20

411

697.6000

XLON

11502115000160649-E0eduEMjFGZF20190708

08-Jul-2019 15:49:20

461

697.6000

XLON

11502115000160502-E0eduEMjFGZB20190708

08-Jul-2019 15:49:20

22

697.6000

XLON

01502015000160804-E0eduEMjFGZH20190708

08-Jul-2019 15:49:20

603

697.6000

XLON

11502115000160661-E0eduEMjFGZJ20190708

08-Jul-2019 15:49:20

796

697.6000

XLON

01502015000160654-E0eduEMjFGZD20190708

08-Jul-2019 15:49:56

411

697.2000

XLON

01502015000160807-E0eduEMjFHRr20190708

08-Jul-2019 15:51:00

33

697.4000

XLON

11502115000161175-E0eduEMjFJ2w20190708

08-Jul-2019 15:51:00

500

697.4000

XLON

11502115000161175-E0eduEMjFJ2u20190708

08-Jul-2019 15:51:16

313

697.4000

XLON

01502015000161365-E0eduEMjFJez20190708

08-Jul-2019 15:54:08

451

697.0000

XLON

11502115000161587-E0eduEMjFNUw20190708

08-Jul-2019 15:55:32

42

697.4000

XLON

01502015000162068-E0eduEMjFPpZ20190708

08-Jul-2019 15:55:32

368

697.4000

XLON

01502015000162068-E0eduEMjFPpX20190708

08-Jul-2019 15:56:16

410

697.4000

XLON

11502115000162037-E0eduEMjFQhO20190708

08-Jul-2019 15:58:18

437

697.4000

XLON

01502015000162500-E0eduEMjFTrL20190708

08-Jul-2019 16:03:33

599

697.4000

XLON

01502015000163652-E0eduEMjFdVo20190708

08-Jul-2019 16:03:33

247

697.4000

XLON

01502015000163697-E0eduEMjFdVu20190708

08-Jul-2019 16:03:33

410

697.4000

XLON

11502115000163052-E0eduEMjFdVk20190708

08-Jul-2019 16:03:33

200

697.4000

XLON

11502115000163566-E0eduEMjFdVs20190708

08-Jul-2019 16:03:33

410

697.4000

XLON

01502015000163692-E0eduEMjFdVq20190708

08-Jul-2019 16:03:33

789

697.4000

XLON

11502115000163371-E0eduEMjFdVm20190708

08-Jul-2019 16:05:12

143

697.4000

XLON

11502115000163953-E0eduEMjFgHx20190708

08-Jul-2019 16:05:12

308

697.4000

XLON

11502115000163953-E0eduEMjFgHv20190708

08-Jul-2019 16:08:24

45

697.6000

XLON

11502115000165061-E0eduEMjFlOY20190708

08-Jul-2019 16:08:29

410

697.6000

XLON

01502015000165238-E0eduEMjFlbX20190708

08-Jul-2019 16:09:29

411

697.6000

XLON

01502015000165508-E0eduEMjFngU20190708

08-Jul-2019 16:09:29

122

697.6000

XLON

01502015000165510-E0eduEMjFngZ20190708

08-Jul-2019 16:09:55

188

697.6000

XLON

01502015000165576-E0eduEMjFoAb20190708

08-Jul-2019 16:09:55

222

697.6000

XLON

01502015000165576-E0eduEMjFoAZ20190708

08-Jul-2019 16:13:59

258

697.2000

XLON

11502115000165975-E0eduEMjFv9i20190708

08-Jul-2019 16:13:59

158

697.2000

XLON

11502115000165975-E0eduEMjFv9k20190708

08-Jul-2019 16:13:59

132

697.2000

XLON

11502115000165975-E0eduEMjFv9m20190708

08-Jul-2019 16:15:40

572

697.2000

XLON

01502015000166502-E0eduEMjFxvY20190708

08-Jul-2019 16:15:40

16

697.2000

XLON

01502015000166502-E0eduEMjFxvc20190708

08-Jul-2019 16:15:40

175

697.2000

XLON

01502015000166502-E0eduEMjFxva20190708

08-Jul-2019 16:16:23

498

697.0000

XLON

01502015000166118-E0eduEMjFzA620190708

08-Jul-2019 16:17:42

115

696.8000

XLON

01502015000166876-E0eduEMjG1PY20190708

08-Jul-2019 16:17:42

28

696.8000

XLON

01502015000166876-E0eduEMjG1PW20190708

08-Jul-2019 16:17:42

435

696.8000

XLON

01502015000166876-E0eduEMjG1PU20190708

08-Jul-2019 16:18:59

233

696.8000

XLON

01502015000167094-E0eduEMjG3ZW20190708

08-Jul-2019 16:18:59

459

696.8000

XLON

01502015000167094-E0eduEMjG3ZU20190708

08-Jul-2019 16:20:39

410

696.8000

XLON

11502115000167261-E0eduEMjG7hp20190708

08-Jul-2019 16:21:14

630

696.6000

XLON

01502015000166805-E0eduEMjG97520190708

08-Jul-2019 16:22:24

451

696.4000

XLON

11502115000167622-E0eduEMjGBVA20190708

08-Jul-2019 16:22:24

412

696.2000

XLON

01502015000166641-E0eduEMjGBX220190708

08-Jul-2019 16:28:55

118

696.6000

#N/A

1380DHI-1800002023-EXC-2460520190708

 

 

Contacts:

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDVLFBKDFBBBD