Transaction date and time |
Volume |
Price (GBP) |
Trading venue |
Transaction reference number |
30-Sep-2019 08:10:29 |
164 |
749.2000 |
XLON |
01502015000005390-E0fcqXNZeXB620190930 |
30-Sep-2019 08:10:29 |
209 |
749.2000 |
XLON |
01502015000005390-E0fcqXNZeXB820190930 |
30-Sep-2019 08:16:51 |
273 |
748.0000 |
XLON |
01502015000007733-E0fcqXNZeiZw20190930 |
30-Sep-2019 08:16:51 |
296 |
747.8000 |
XLON |
01502015000007710-E0fcqXNZeiZy20190930 |
30-Sep-2019 08:16:52 |
227 |
747.6000 |
XLON |
11502115000007740-E0fcqXNZeidP20190930 |
30-Sep-2019 08:20:16 |
14 |
747.6000 |
XLON |
11502115000008718-E0fcqXNZen6M20190930 |
30-Sep-2019 08:20:16 |
233 |
747.6000 |
XLON |
11502115000008718-E0fcqXNZen6K20190930 |
30-Sep-2019 08:20:16 |
53 |
747.6000 |
XLON |
11502115000008718-E0fcqXNZen6P20190930 |
30-Sep-2019 08:21:11 |
302 |
747.6000 |
XLON |
11502115000011066-E0fcqXNZeoND20190930 |
30-Sep-2019 08:21:11 |
216 |
747.4000 |
XLON |
01502015000011017-E0fcqXNZeoNF20190930 |
30-Sep-2019 08:21:40 |
320 |
748.0000 |
XLON |
11502115000011485-E0fcqXNZep1N20190930 |
30-Sep-2019 08:24:06 |
281 |
747.4000 |
XLON |
11502115000011148-E0fcqXNZesmx20190930 |
30-Sep-2019 08:24:19 |
36 |
747.0000 |
XLON |
11502115000008556-E0fcqXNZet7c20190930 |
30-Sep-2019 08:24:19 |
76 |
747.0000 |
XLON |
11502115000008556-E0fcqXNZet7a20190930 |
30-Sep-2019 08:24:19 |
180 |
747.0000 |
XLON |
11502115000008556-E0fcqXNZet7e20190930 |
30-Sep-2019 08:24:19 |
8 |
747.0000 |
XLON |
11502115000008556-E0fcqXNZet7i20190930 |
30-Sep-2019 08:29:06 |
213 |
745.4000 |
XLON |
11502115000012954-E0fcqXNZf1rK20190930 |
30-Sep-2019 08:29:06 |
129 |
745.4000 |
XLON |
01502015000012948-E0fcqXNZf1rR20190930 |
30-Sep-2019 08:29:06 |
81 |
745.4000 |
XLON |
01502015000012948-E0fcqXNZf1rM20190930 |
30-Sep-2019 08:34:53 |
264 |
744.6000 |
XLON |
11502115000014009-E0fcqXNZf9M020190930 |
30-Sep-2019 08:36:51 |
143 |
743.8000 |
XLON |
01502015000014307-E0fcqXNZfBas20190930 |
30-Sep-2019 08:36:51 |
105 |
743.8000 |
XLON |
01502015000014307-E0fcqXNZfBbQ20190930 |
30-Sep-2019 08:36:57 |
9 |
743.4000 |
XLON |
11502115000015988-E0fcqXNZfBj620190930 |
30-Sep-2019 08:36:57 |
219 |
743.4000 |
XLON |
11502115000015988-E0fcqXNZfBj020190930 |
30-Sep-2019 08:37:38 |
69 |
743.2000 |
XLON |
01502015000017742-E0fcqXNZfCjI20190930 |
30-Sep-2019 08:37:52 |
200 |
743.2000 |
XLON |
01502015000017742-E0fcqXNZfD7z20190930 |
30-Sep-2019 08:38:23 |
207 |
743.0000 |
XLON |
01502015000018165-E0fcqXNZfE8D20190930 |
30-Sep-2019 08:38:54 |
45 |
742.8000 |
XLON |
11502115000018354-E0fcqXNZfEof20190930 |
30-Sep-2019 08:38:54 |
248 |
743.0000 |
XLON |
11502115000018410-E0fcqXNZfEob20190930 |
30-Sep-2019 08:38:59 |
135 |
742.8000 |
XLON |
11502115000018354-E0fcqXNZfEua20190930 |
30-Sep-2019 08:39:20 |
209 |
743.0000 |
XLON |
01502015000018653-E0fcqXNZfFHt20190930 |
30-Sep-2019 08:39:24 |
27 |
742.8000 |
XLON |
11502115000018354-E0fcqXNZfFMh20190930 |
30-Sep-2019 08:39:24 |
402 |
742.8000 |
XLON |
01502015000018676-E0fcqXNZfFMl20190930 |
30-Sep-2019 08:39:35 |
68 |
742.6000 |
XLON |
11502115000017120-E0fcqXNZfFbF20190930 |
30-Sep-2019 08:39:41 |
222 |
742.6000 |
XLON |
11502115000017120-E0fcqXNZfFhB20190930 |
30-Sep-2019 08:39:54 |
130 |
742.4000 |
XLON |
01502015000018923-E0fcqXNZfFsl20190930 |
30-Sep-2019 08:39:54 |
181 |
742.4000 |
XLON |
01502015000018923-E0fcqXNZfFsZ20190930 |
30-Sep-2019 08:40:12 |
248 |
742.0000 |
XLON |
01502015000018884-E0fcqXNZfGOi20190930 |
30-Sep-2019 08:40:22 |
207 |
741.8000 |
XLON |
11502115000018633-E0fcqXNZfGd020190930 |
30-Sep-2019 08:47:50 |
86 |
742.4000 |
XLON |
01502015000021480-E0fcqXNZfQ6820190930 |
30-Sep-2019 08:47:50 |
142 |
742.4000 |
XLON |
01502015000021480-E0fcqXNZfQ6A20190930 |
30-Sep-2019 08:51:02 |
210 |
742.2000 |
XLON |
01502015000021918-E0fcqXNZfUD520190930 |
30-Sep-2019 08:51:02 |
38 |
742.2000 |
XLON |
01502015000021918-E0fcqXNZfUDJ20190930 |
30-Sep-2019 08:52:39 |
196 |
742.2000 |
XLON |
01502015000022154-E0fcqXNZfWbN20190930 |
30-Sep-2019 08:52:39 |
69 |
742.2000 |
XLON |
01502015000022154-E0fcqXNZfWaX20190930 |
30-Sep-2019 08:56:07 |
294 |
741.4000 |
XLON |
01502015000022847-E0fcqXNZfbPJ20190930 |
30-Sep-2019 08:56:07 |
501 |
741.4000 |
XLON |
11502115000022862-E0fcqXNZfbPL20190930 |
30-Sep-2019 08:56:14 |
85 |
741.4000 |
XLON |
11502115000022862-E0fcqXNZfbTf20190930 |
30-Sep-2019 08:56:49 |
202 |
741.4000 |
XLON |
11502115000022862-E0fcqXNZfc0020190930 |
30-Sep-2019 08:57:02 |
202 |
741.2000 |
XLON |
11502115000022842-E0fcqXNZfcHt20190930 |
30-Sep-2019 08:57:36 |
12 |
741.2000 |
XLON |
11502115000022842-E0fcqXNZfd7P20190930 |
30-Sep-2019 08:57:36 |
50 |
741.2000 |
XLON |
11502115000022842-E0fcqXNZfd7S20190930 |
30-Sep-2019 08:57:36 |
55 |
741.2000 |
XLON |
11502115000022842-E0fcqXNZfd7U20190930 |
30-Sep-2019 08:57:51 |
68 |
740.8000 |
XLON |
01502015000023451-E0fcqXNZfdPw20190930 |
30-Sep-2019 08:57:51 |
344 |
741.0000 |
XLON |
11502115000023491-E0fcqXNZfdPi20190930 |
30-Sep-2019 09:00:13 |
253 |
742.0000 |
XLON |
01502015000023927-E0fcqXNZfhOb20190930 |
30-Sep-2019 09:00:13 |
366 |
742.0000 |
XLON |
11502115000023944-E0fcqXNZfhOZ20190930 |
30-Sep-2019 09:00:13 |
74 |
742.0000 |
XLON |
01502015000023927-E0fcqXNZfhOd20190930 |
30-Sep-2019 09:00:14 |
246 |
741.4000 |
XLON |
01502015000023980-E0fcqXNZfhRp20190930 |
30-Sep-2019 09:01:50 |
287 |
742.2000 |
XLON |
01502015000024533-E0fcqXNZfkBg20190930 |
30-Sep-2019 09:01:50 |
9 |
742.2000 |
XLON |
01502015000024533-E0fcqXNZfkBe20190930 |
30-Sep-2019 09:01:50 |
247 |
742.4000 |
XLON |
11502115000024557-E0fcqXNZfkBJ20190930 |
30-Sep-2019 09:01:50 |
593 |
742.4000 |
XLON |
11502115000024557-E0fcqXNZfkBH20190930 |
30-Sep-2019 09:09:14 |
346 |
744.6000 |
XLON |
11502115000026147-E0fcqXNZfvcd20190930 |
30-Sep-2019 09:09:14 |
27 |
744.6000 |
XLON |
01502015000026134-E0fcqXNZfvca20190930 |
30-Sep-2019 09:09:14 |
177 |
744.6000 |
XLON |
01502015000026134-E0fcqXNZfvcX20190930 |
30-Sep-2019 09:09:14 |
600 |
744.6000 |
XLON |
11502115000026056-E0fcqXNZfvcA20190930 |
30-Sep-2019 09:09:14 |
129 |
744.6000 |
XLON |
01502015000026134-E0fcqXNZfvcS20190930 |
30-Sep-2019 09:09:14 |
296 |
744.6000 |
XLON |
01502015000026037-E0fcqXNZfvcC20190930 |
30-Sep-2019 09:09:14 |
371 |
744.6000 |
XLON |
11502115000026146-E0fcqXNZfvcM20190930 |
30-Sep-2019 09:12:54 |
304 |
742.6000 |
XLON |
11502115000026762-E0fcqXNZg0sz20190930 |
30-Sep-2019 09:13:06 |
200 |
742.4000 |
XLON |
11502115000026476-E0fcqXNZg1Jh20190930 |
30-Sep-2019 09:13:06 |
101 |
742.4000 |
XLON |
11502115000026476-E0fcqXNZg1Jj20190930 |
30-Sep-2019 09:13:53 |
252 |
742.2000 |
XLON |
01502015000026652-E0fcqXNZg2kQ20190930 |
30-Sep-2019 09:14:29 |
27 |
741.6000 |
XLON |
11502115000027106-E0fcqXNZg3Sv20190930 |
30-Sep-2019 09:14:29 |
509 |
741.6000 |
XLON |
11502115000027106-E0fcqXNZg3Sx20190930 |
30-Sep-2019 09:14:51 |
80 |
741.6000 |
XLON |
01502015000027155-E0fcqXNZg3oT20190930 |
30-Sep-2019 09:15:02 |
179 |
741.6000 |
XLON |
01502015000027155-E0fcqXNZg46F20190930 |
30-Sep-2019 09:15:41 |
290 |
741.4000 |
XLON |
11502115000027127-E0fcqXNZg4t220190930 |
30-Sep-2019 09:15:41 |
14 |
741.4000 |
XLON |
11502115000027127-E0fcqXNZg4t020190930 |
30-Sep-2019 09:15:58 |
371 |
741.2000 |
XLON |
11502115000026889-E0fcqXNZg5IF20190930 |
30-Sep-2019 09:22:03 |
135 |
742.0000 |
XLON |
01502015000028420-E0fcqXNZgEVX20190930 |
30-Sep-2019 09:22:03 |
252 |
742.0000 |
XLON |
01502015000028420-E0fcqXNZgEVV20190930 |
30-Sep-2019 09:30:07 |
190 |
743.6000 |
XLON |
01502015000029797-E0fcqXNZgOWb20190930 |
30-Sep-2019 09:30:23 |
606 |
743.8000 |
XLON |
01502015000029849-E0fcqXNZgP0L20190930 |
30-Sep-2019 09:30:23 |
201 |
743.8000 |
XLON |
11502115000029837-E0fcqXNZgP0D20190930 |
30-Sep-2019 09:30:23 |
299 |
743.8000 |
XLON |
01502015000029848-E0fcqXNZgP0920190930 |
30-Sep-2019 09:33:26 |
123 |
743.0000 |
XLON |
11502115000030425-E0fcqXNZgT8o20190930 |
30-Sep-2019 09:33:26 |
111 |
743.0000 |
XLON |
01502015000030449-E0fcqXNZgT8k20190930 |
30-Sep-2019 09:33:26 |
419 |
743.0000 |
XLON |
01502015000030449-E0fcqXNZgT8h20190930 |
30-Sep-2019 09:33:26 |
292 |
743.0000 |
XLON |
11502115000030425-E0fcqXNZgT8z20190930 |
30-Sep-2019 09:33:26 |
407 |
743.0000 |
XLON |
01502015000030387-E0fcqXNZgT8d20190930 |
30-Sep-2019 09:33:26 |
53 |
743.0000 |
XLON |
11502115000030425-E0fcqXNZgT8q20190930 |
30-Sep-2019 09:33:26 |
2 |
743.0000 |
XLON |
11502115000030425-E0fcqXNZgT8v20190930 |
30-Sep-2019 09:33:35 |
376 |
742.4000 |
XLON |
11502115000030369-E0fcqXNZgTIx20190930 |
30-Sep-2019 09:43:18 |
644 |
745.2000 |
XLON |
11502115000032288-E0fcqXNZgehY20190930 |
30-Sep-2019 09:43:18 |
352 |
745.2000 |
XLON |
11502115000032288-E0fcqXNZgehb20190930 |
30-Sep-2019 09:45:04 |
207 |
744.4000 |
XLON |
01502015000032652-E0fcqXNZggn920190930 |
30-Sep-2019 09:45:04 |
470 |
744.4000 |
XLON |
11502115000032616-E0fcqXNZggn720190930 |
30-Sep-2019 09:45:32 |
212 |
744.6000 |
XLON |
11502115000032692-E0fcqXNZghFB20190930 |
30-Sep-2019 09:46:00 |
136 |
744.6000 |
XLON |
11502115000032692-E0fcqXNZghjV20190930 |
30-Sep-2019 09:46:00 |
31 |
744.6000 |
XLON |
01502015000032819-E0fcqXNZghjd20190930 |
30-Sep-2019 09:46:00 |
239 |
744.6000 |
XLON |
01502015000032819-E0fcqXNZghjb20190930 |
30-Sep-2019 09:46:03 |
500 |
744.6000 |
XLON |
11502115000032790-E0fcqXNZghmA20190930 |
30-Sep-2019 09:46:31 |
72 |
745.0000 |
XLON |
01502015000032846-E0fcqXNZgi8R20190930 |
30-Sep-2019 09:48:16 |
303 |
745.2000 |
XLON |
01502015000033052-E0fcqXNZgjXV20190930 |
30-Sep-2019 09:48:16 |
280 |
745.2000 |
XLON |
11502115000033098-E0fcqXNZgjXX20190930 |
30-Sep-2019 09:50:11 |
317 |
744.6000 |
XLON |
01502015000033338-E0fcqXNZglfy20190930 |
30-Sep-2019 09:52:15 |
289 |
744.8000 |
XLON |
01502015000033885-E0fcqXNZgoOx20190930 |
30-Sep-2019 09:55:05 |
89 |
744.8000 |
XLON |
11502115000033963-E0fcqXNZgqv420190930 |
30-Sep-2019 09:55:05 |
290 |
744.8000 |
XLON |
01502015000034353-E0fcqXNZgqv620190930 |
30-Sep-2019 09:55:05 |
294 |
744.8000 |
XLON |
11502115000034420-E0fcqXNZgqvD20190930 |
30-Sep-2019 09:55:05 |
307 |
744.8000 |
XLON |
11502115000033939-E0fcqXNZgqux20190930 |
30-Sep-2019 09:55:05 |
144 |
744.8000 |
XLON |
11502115000033963-E0fcqXNZgquz20190930 |
30-Sep-2019 09:55:06 |
322 |
744.8000 |
XLON |
11502115000034484-E0fcqXNZgqxA20190930 |
30-Sep-2019 09:56:21 |
292 |
744.6000 |
XLON |
01502015000034554-E0fcqXNZgsWe20190930 |
30-Sep-2019 09:56:21 |
207 |
744.6000 |
XLON |
11502115000034582-E0fcqXNZgsWg20190930 |
30-Sep-2019 09:59:20 |
800 |
745.0000 |
XLON |
01502015000034926-E0fcqXNZgvYT20190930 |
30-Sep-2019 09:59:20 |
120 |
745.0000 |
XLON |
01502015000034926-E0fcqXNZgvYV20190930 |
30-Sep-2019 09:59:20 |
310 |
744.8000 |
XLON |
01502015000034854-E0fcqXNZgvYe20190930 |
30-Sep-2019 09:59:50 |
33 |
744.8000 |
XLON |
01502015000035075-E0fcqXNZgwSJ20190930 |
30-Sep-2019 09:59:50 |
254 |
744.8000 |
XLON |
01502015000035075-E0fcqXNZgwDp20190930 |
30-Sep-2019 09:59:50 |
130 |
744.8000 |
XLON |
01502015000034854-E0fcqXNZgwDn20190930 |
30-Sep-2019 10:04:14 |
252 |
745.2000 |
XLON |
11502115000035962-E0fcqXNZh2HZ20190930 |
30-Sep-2019 10:04:52 |
662 |
745.2000 |
XLON |
01502015000036018-E0fcqXNZh2nt20190930 |
30-Sep-2019 10:04:52 |
441 |
745.4000 |
XLON |
01502015000036078-E0fcqXNZh2nf20190930 |
30-Sep-2019 10:07:00 |
222 |
744.6000 |
XLON |
11502115000036231-E0fcqXNZh5YM20190930 |
30-Sep-2019 10:12:11 |
318 |
745.4000 |
XLON |
11502115000037451-E0fcqXNZhAO520190930 |
30-Sep-2019 10:12:11 |
424 |
745.4000 |
XLON |
11502115000037451-E0fcqXNZhAO320190930 |
30-Sep-2019 10:12:11 |
378 |
745.4000 |
XLON |
01502015000037454-E0fcqXNZhAO120190930 |
30-Sep-2019 10:12:40 |
184 |
745.2000 |
XLON |
11502115000037470-E0fcqXNZhB3n20190930 |
30-Sep-2019 10:12:40 |
293 |
745.2000 |
XLON |
01502015000037446-E0fcqXNZhB3g20190930 |
30-Sep-2019 10:17:58 |
270 |
744.8000 |
XLON |
01502015000038429-E0fcqXNZhFjj20190930 |
30-Sep-2019 10:17:58 |
171 |
744.8000 |
XLON |
01502015000038429-E0fcqXNZhFjg20190930 |
30-Sep-2019 10:18:44 |
23 |
745.0000 |
XLON |
01502015000038619-E0fcqXNZhGcU20190930 |
30-Sep-2019 10:18:44 |
337 |
745.0000 |
XLON |
01502015000038619-E0fcqXNZhGcW20190930 |
30-Sep-2019 10:18:44 |
499 |
744.8000 |
XLON |
01502015000038551-E0fcqXNZhGcc20190930 |
30-Sep-2019 10:19:25 |
25 |
745.2000 |
XLON |
11502115000038758-E0fcqXNZhHH120190930 |
30-Sep-2019 10:19:25 |
293 |
745.2000 |
XLON |
01502015000038741-E0fcqXNZhHGz20190930 |
30-Sep-2019 10:19:56 |
604 |
745.2000 |
XLON |
11502115000038758-E0fcqXNZhHoU20190930 |
30-Sep-2019 10:19:57 |
161 |
745.2000 |
XLON |
11502115000038903-E0fcqXNZhHpH20190930 |
30-Sep-2019 10:19:58 |
66 |
745.2000 |
XLON |
11502115000038903-E0fcqXNZhHpv20190930 |
30-Sep-2019 10:22:15 |
248 |
745.2000 |
XLON |
01502015000039126-E0fcqXNZhJlS20190930 |
30-Sep-2019 10:22:15 |
137 |
745.2000 |
XLON |
11502115000039247-E0fcqXNZhJlU20190930 |
30-Sep-2019 10:24:00 |
75 |
744.8000 |
XLON |
01502015000039472-E0fcqXNZhLeR20190930 |
30-Sep-2019 10:24:59 |
307 |
745.0000 |
XLON |
01502015000039895-E0fcqXNZhMc220190930 |
30-Sep-2019 10:24:59 |
256 |
745.0000 |
XLON |
01502015000039820-E0fcqXNZhMc020190930 |
30-Sep-2019 10:27:00 |
572 |
745.0000 |
XLON |
01502015000040197-E0fcqXNZhOPe20190930 |
30-Sep-2019 10:27:00 |
362 |
745.0000 |
XLON |
01502015000040265-E0fcqXNZhOPi20190930 |
30-Sep-2019 10:27:00 |
78 |
745.0000 |
XLON |
01502015000040265-E0fcqXNZhOPg20190930 |
30-Sep-2019 10:34:15 |
228 |
745.2000 |
XLON |
01502015000041078-E0fcqXNZhUm120190930 |
30-Sep-2019 10:34:15 |
207 |
745.4000 |
XLON |
11502115000041110-E0fcqXNZhUlm20190930 |
30-Sep-2019 10:39:21 |
29 |
745.6000 |
XLON |
11502115000042545-E0fcqXNZhZYp20190930 |
30-Sep-2019 10:39:21 |
312 |
745.6000 |
XLON |
11502115000042544-E0fcqXNZhZYl20190930 |
30-Sep-2019 10:39:21 |
312 |
745.6000 |
XLON |
01502015000042538-E0fcqXNZhZYn20190930 |
30-Sep-2019 10:39:59 |
66 |
745.6000 |
XLON |
11502115000042545-E0fcqXNZha9Q20190930 |
30-Sep-2019 10:40:33 |
220 |
746.0000 |
XLON |
11502115000042808-E0fcqXNZhak220190930 |
30-Sep-2019 10:40:33 |
123 |
746.0000 |
XLON |
11502115000042808-E0fcqXNZhak520190930 |
30-Sep-2019 10:42:13 |
317 |
746.0000 |
XLON |
11502115000043196-E0fcqXNZhcTh20190930 |
30-Sep-2019 10:42:13 |
500 |
746.0000 |
XLON |
11502115000043196-E0fcqXNZhcTf20190930 |
30-Sep-2019 10:44:33 |
186 |
746.0000 |
XLON |
11502115000043746-E0fcqXNZhfJA20190930 |
30-Sep-2019 10:44:59 |
47 |
745.8000 |
XLON |
01502015000043710-E0fcqXNZhfv920190930 |
30-Sep-2019 10:44:59 |
811 |
746.0000 |
XLON |
11502115000043746-E0fcqXNZhfuo20190930 |
30-Sep-2019 10:44:59 |
77 |
746.0000 |
XLON |
11502115000043746-E0fcqXNZhfum20190930 |
30-Sep-2019 10:44:59 |
133 |
746.0000 |
XLON |
11502115000043746-E0fcqXNZhfuk20190930 |
30-Sep-2019 10:44:59 |
7 |
745.8000 |
XLON |
01502015000043710-E0fcqXNZhfv720190930 |
30-Sep-2019 10:44:59 |
471 |
745.8000 |
XLON |
01502015000043710-E0fcqXNZhfv320190930 |
30-Sep-2019 10:44:59 |
112 |
745.8000 |
XLON |
01502015000043710-E0fcqXNZhfv520190930 |
30-Sep-2019 10:48:01 |
362 |
746.4000 |
XLON |
11502115000044404-E0fcqXNZhk9h20190930 |
30-Sep-2019 10:48:01 |
133 |
746.4000 |
XLON |
01502015000044205-E0fcqXNZhk9d20190930 |
30-Sep-2019 10:48:01 |
49 |
746.4000 |
XLON |
11502115000044539-E0fcqXNZhk9l20190930 |
30-Sep-2019 10:48:01 |
116 |
746.4000 |
XLON |
01502015000044205-E0fcqXNZhk9f20190930 |
30-Sep-2019 10:48:01 |
200 |
746.4000 |
XLON |
11502115000044539-E0fcqXNZhk9o20190930 |
30-Sep-2019 10:49:25 |
11 |
746.2000 |
XLON |
01502015000044939-E0fcqXNZhlga20190930 |
30-Sep-2019 10:49:25 |
372 |
746.2000 |
XLON |
01502015000044939-E0fcqXNZhlgY20190930 |
30-Sep-2019 10:52:37 |
207 |
746.6000 |
XLON |
11502115000045396-E0fcqXNZhpNo20190930 |
30-Sep-2019 10:52:37 |
41 |
746.6000 |
XLON |
11502115000045486-E0fcqXNZhpNq20190930 |
30-Sep-2019 10:52:37 |
228 |
746.6000 |
XLON |
11502115000045591-E0fcqXNZhpNs20190930 |
30-Sep-2019 10:52:45 |
196 |
746.4000 |
XLON |
11502115000045660-E0fcqXNZhpa220190930 |
30-Sep-2019 10:54:25 |
216 |
746.8000 |
XLON |
11502115000045986-E0fcqXNZhrJi20190930 |
30-Sep-2019 10:55:42 |
231 |
746.8000 |
XLON |
01502015000046162-E0fcqXNZhsXv20190930 |
30-Sep-2019 10:55:42 |
212 |
746.8000 |
XLON |
01502015000046162-E0fcqXNZhsXt20190930 |
30-Sep-2019 10:55:42 |
500 |
746.8000 |
XLON |
01502015000046162-E0fcqXNZhsXr20190930 |
30-Sep-2019 10:55:42 |
114 |
746.8000 |
XLON |
01502015000046162-E0fcqXNZhsXx20190930 |
30-Sep-2019 10:57:33 |
500 |
747.0000 |
XLON |
01502015000046475-E0fcqXNZhu9Q20190930 |
30-Sep-2019 10:57:45 |
238 |
747.0000 |
XLON |
11502115000046571-E0fcqXNZhuRu20190930 |
30-Sep-2019 10:57:45 |
49 |
747.0000 |
XLON |
11502115000046571-E0fcqXNZhuRx20190930 |
30-Sep-2019 10:58:20 |
390 |
746.8000 |
XLON |
11502115000046572-E0fcqXNZhuw220190930 |
30-Sep-2019 11:00:00 |
397 |
746.4000 |
XLON |
01502015000046812-E0fcqXNZhwo120190930 |
30-Sep-2019 11:00:18 |
150 |
746.4000 |
XLON |
01502015000047016-E0fcqXNZhx8f20190930 |
30-Sep-2019 11:00:38 |
608 |
746.4000 |
XLON |
01502015000047016-E0fcqXNZhxTQ20190930 |
30-Sep-2019 11:00:38 |
9 |
746.4000 |
XLON |
01502015000047016-E0fcqXNZhxTM20190930 |
30-Sep-2019 11:01:21 |
215 |
746.4000 |
XLON |
11502115000047241-E0fcqXNZhyNi20190930 |
30-Sep-2019 11:01:21 |
493 |
746.4000 |
XLON |
11502115000047241-E0fcqXNZhyNn20190930 |
30-Sep-2019 11:01:21 |
116 |
746.4000 |
XLON |
11502115000047241-E0fcqXNZhyNk20190930 |
30-Sep-2019 11:01:23 |
179 |
746.4000 |
XLON |
11502115000047241-E0fcqXNZhyQp20190930 |
30-Sep-2019 11:04:25 |
208 |
747.0000 |
XLON |
11502115000047950-E0fcqXNZi18V20190930 |
30-Sep-2019 11:08:29 |
1 |
747.6000 |
XLON |
11502115000048672-E0fcqXNZi5jp20190930 |
30-Sep-2019 11:08:29 |
754 |
747.6000 |
XLON |
11502115000048672-E0fcqXNZi5js20190930 |
30-Sep-2019 11:08:29 |
241 |
747.6000 |
XLON |
11502115000048672-E0fcqXNZi5jm20190930 |
30-Sep-2019 11:13:23 |
141 |
746.6000 |
XLON |
01502015000049236-E0fcqXNZiAZJ20190930 |
30-Sep-2019 11:13:23 |
161 |
746.6000 |
XLON |
01502015000049774-E0fcqXNZiAZU20190930 |
30-Sep-2019 11:13:23 |
83 |
746.6000 |
XLON |
01502015000049774-E0fcqXNZiAZQ20190930 |
30-Sep-2019 11:13:23 |
316 |
746.6000 |
XLON |
01502015000049173-E0fcqXNZiAZD20190930 |
30-Sep-2019 11:13:23 |
339 |
746.6000 |
XLON |
01502015000049078-E0fcqXNZiAZB20190930 |
30-Sep-2019 11:13:23 |
156 |
746.6000 |
XLON |
11502115000049267-E0fcqXNZiAZH20190930 |
30-Sep-2019 11:13:23 |
30 |
746.6000 |
XLON |
01502015000049236-E0fcqXNZiAZM20190930 |
30-Sep-2019 11:13:23 |
78 |
746.6000 |
XLON |
01502015000049774-E0fcqXNZiAZO20190930 |
30-Sep-2019 11:13:23 |
185 |
746.6000 |
XLON |
11502115000049267-E0fcqXNZiAZF20190930 |
30-Sep-2019 11:14:52 |
53 |
746.6000 |
XLON |
01502015000049774-E0fcqXNZiBaz20190930 |
30-Sep-2019 11:15:31 |
107 |
746.4000 |
XLON |
11502115000049825-E0fcqXNZiCG020190930 |
30-Sep-2019 11:15:31 |
475 |
746.6000 |
XLON |
01502015000049999-E0fcqXNZiCFP20190930 |
30-Sep-2019 11:15:31 |
44 |
746.4000 |
XLON |
11502115000049825-E0fcqXNZiCFo20190930 |
30-Sep-2019 11:15:31 |
4 |
746.4000 |
XLON |
11502115000049825-E0fcqXNZiCG220190930 |
30-Sep-2019 11:15:31 |
40 |
746.4000 |
XLON |
11502115000049825-E0fcqXNZiCFy20190930 |
30-Sep-2019 11:15:31 |
23 |
746.4000 |
XLON |
11502115000049825-E0fcqXNZiCFu20190930 |
30-Sep-2019 11:15:31 |
146 |
746.4000 |
XLON |
11502115000049825-E0fcqXNZiCFq20190930 |
30-Sep-2019 11:15:31 |
521 |
746.6000 |
XLON |
01502015000049999-E0fcqXNZiCFN20190930 |
30-Sep-2019 11:15:31 |
3 |
746.4000 |
XLON |
11502115000049825-E0fcqXNZiCFs20190930 |
30-Sep-2019 11:15:31 |
9 |
746.4000 |
XLON |
11502115000049825-E0fcqXNZiCFk20190930 |
30-Sep-2019 11:16:05 |
768 |
746.2000 |
XLON |
11502115000050256-E0fcqXNZiCqS20190930 |
30-Sep-2019 11:16:05 |
404 |
746.2000 |
XLON |
11502115000050256-E0fcqXNZiCqQ20190930 |
30-Sep-2019 11:20:24 |
393 |
746.6000 |
XLON |
01502015000050989-E0fcqXNZiFn020190930 |
30-Sep-2019 11:20:52 |
23 |
746.8000 |
XLON |
01502015000051077-E0fcqXNZiGD520190930 |
30-Sep-2019 11:20:52 |
158 |
746.8000 |
XLON |
01502015000051077-E0fcqXNZiGCV20190930 |
30-Sep-2019 11:20:52 |
120 |
746.8000 |
XLON |
01502015000051077-E0fcqXNZiGCX20190930 |
30-Sep-2019 11:20:53 |
108 |
746.8000 |
XLON |
01502015000051078-E0fcqXNZiGDQ20190930 |
30-Sep-2019 11:20:53 |
127 |
746.8000 |
XLON |
01502015000051078-E0fcqXNZiGDO20190930 |
30-Sep-2019 11:20:53 |
10 |
746.8000 |
XLON |
01502015000051077-E0fcqXNZiGDK20190930 |
30-Sep-2019 11:20:53 |
38 |
746.8000 |
XLON |
01502015000051078-E0fcqXNZiGDS20190930 |
30-Sep-2019 11:20:54 |
200 |
746.8000 |
XLON |
01502015000051078-E0fcqXNZiGDq20190930 |
30-Sep-2019 11:21:05 |
261 |
746.8000 |
XLON |
11502115000051157-E0fcqXNZiGSF20190930 |
30-Sep-2019 11:21:23 |
217 |
746.6000 |
XLON |
11502115000051039-E0fcqXNZiGjW20190930 |
30-Sep-2019 11:21:23 |
73 |
746.6000 |
XLON |
11502115000051039-E0fcqXNZiGjd20190930 |
30-Sep-2019 11:23:13 |
220 |
746.8000 |
XLON |
11502115000051447-E0fcqXNZiILW20190930 |
30-Sep-2019 11:26:54 |
514 |
747.8000 |
XLON |
11502115000051928-E0fcqXNZiLpt20190930 |
30-Sep-2019 11:26:54 |
433 |
747.8000 |
XLON |
11502115000051928-E0fcqXNZiLpo20190930 |
30-Sep-2019 11:26:54 |
49 |
747.8000 |
XLON |
11502115000051928-E0fcqXNZiLpr20190930 |
30-Sep-2019 11:28:34 |
96 |
747.8000 |
XLON |
11502115000052171-E0fcqXNZiN1l20190930 |
30-Sep-2019 11:28:52 |
173 |
747.8000 |
XLON |
11502115000052171-E0fcqXNZiNGR20190930 |
30-Sep-2019 11:30:24 |
230 |
748.0000 |
XLON |
01502015000052300-E0fcqXNZiObA20190930 |
30-Sep-2019 11:30:24 |
552 |
748.0000 |
XLON |
01502015000052335-E0fcqXNZiObC20190930 |
30-Sep-2019 11:30:24 |
222 |
748.0000 |
XLON |
01502015000052261-E0fcqXNZiOb820190930 |
30-Sep-2019 11:30:24 |
222 |
748.0000 |
XLON |
11502115000052306-E0fcqXNZiOb620190930 |
30-Sep-2019 11:30:24 |
257 |
748.0000 |
XLON |
01502015000052431-E0fcqXNZiObE20190930 |
30-Sep-2019 11:30:24 |
17 |
748.0000 |
XLON |
01502015000052448-E0fcqXNZiObG20190930 |
30-Sep-2019 11:31:33 |
217 |
747.8000 |
XLON |
01502015000052843-E0fcqXNZiPsW20190930 |
30-Sep-2019 11:33:57 |
414 |
747.8000 |
XLON |
01502015000053344-E0fcqXNZiSEA20190930 |
30-Sep-2019 11:34:24 |
71 |
747.8000 |
XLON |
01502015000053344-E0fcqXNZiSWT20190930 |
30-Sep-2019 11:41:32 |
211 |
748.8000 |
XLON |
11502115000054993-E0fcqXNZiZkE20190930 |
30-Sep-2019 11:41:32 |
209 |
748.8000 |
XLON |
01502015000054958-E0fcqXNZiZkJ20190930 |
30-Sep-2019 11:41:32 |
207 |
748.8000 |
XLON |
01502015000054959-E0fcqXNZiZkP20190930 |
30-Sep-2019 11:41:32 |
207 |
748.8000 |
XLON |
11502115000054995-E0fcqXNZiZkM20190930 |
30-Sep-2019 11:41:33 |
388 |
748.8000 |
XLON |
11502115000054998-E0fcqXNZiZmh20190930 |
30-Sep-2019 11:41:33 |
206 |
748.8000 |
XLON |
11502115000054998-E0fcqXNZiZmj20190930 |
30-Sep-2019 11:41:33 |
98 |
748.8000 |
XLON |
11502115000054998-E0fcqXNZiZmm20190930 |
30-Sep-2019 11:41:33 |
304 |
748.8000 |
XLON |
11502115000054998-E0fcqXNZiZmf20190930 |
30-Sep-2019 11:41:59 |
984 |
748.8000 |
XLON |
11502115000055034-E0fcqXNZiaCS20190930 |
30-Sep-2019 11:41:59 |
13 |
748.8000 |
XLON |
11502115000055034-E0fcqXNZiaCQ20190930 |
30-Sep-2019 11:42:23 |
1047 |
749.2000 |
XLON |
11502115000055052-E0fcqXNZiaTn20190930 |
30-Sep-2019 11:43:08 |
90 |
749.2000 |
XLON |
01502015000055185-E0fcqXNZibCu20190930 |
30-Sep-2019 11:43:08 |
500 |
749.2000 |
XLON |
01502015000055185-E0fcqXNZibCo20190930 |
30-Sep-2019 11:43:08 |
194 |
749.2000 |
XLON |
01502015000055185-E0fcqXNZibCq20190930 |
30-Sep-2019 11:43:08 |
252 |
749.2000 |
XLON |
01502015000055185-E0fcqXNZibCs20190930 |
30-Sep-2019 11:46:42 |
249 |
749.8000 |
XLON |
01502015000055538-E0fcqXNZietS20190930 |
30-Sep-2019 11:46:42 |
228 |
749.8000 |
XLON |
01502015000055673-E0fcqXNZietU20190930 |
30-Sep-2019 11:46:42 |
519 |
749.8000 |
XLON |
01502015000055691-E0fcqXNZietW20190930 |
30-Sep-2019 11:47:23 |
179 |
749.8000 |
XLON |
11502115000056096-E0fcqXNZifiv20190930 |
30-Sep-2019 11:47:23 |
379 |
749.8000 |
XLON |
11502115000056096-E0fcqXNZifit20190930 |
30-Sep-2019 11:47:23 |
500 |
749.8000 |
XLON |
11502115000056096-E0fcqXNZifir20190930 |
30-Sep-2019 11:49:31 |
208 |
749.8000 |
XLON |
11502115000056447-E0fcqXNZihS520190930 |
30-Sep-2019 11:50:01 |
195 |
749.8000 |
XLON |
01502015000056460-E0fcqXNZii0r20190930 |
30-Sep-2019 11:50:04 |
500 |
749.8000 |
XLON |
11502115000056512-E0fcqXNZii4M20190930 |
30-Sep-2019 11:50:07 |
301 |
749.8000 |
XLON |
11502115000056526-E0fcqXNZii6w20190930 |
30-Sep-2019 11:52:02 |
339 |
749.8000 |
XLON |
01502015000056796-E0fcqXNZikfZ20190930 |
30-Sep-2019 11:52:02 |
96 |
749.8000 |
XLON |
01502015000056796-E0fcqXNZikfX20190930 |
30-Sep-2019 11:52:02 |
199 |
749.8000 |
XLON |
01502015000056796-E0fcqXNZikfV20190930 |
30-Sep-2019 11:52:30 |
434 |
749.6000 |
XLON |
01502015000056893-E0fcqXNZil4q20190930 |
30-Sep-2019 11:52:30 |
631 |
749.4000 |
XLON |
01502015000056709-E0fcqXNZil4s20190930 |
30-Sep-2019 11:55:38 |
539 |
749.6000 |
XLON |
01502015000057348-E0fcqXNZio0y20190930 |
30-Sep-2019 11:55:38 |
629 |
749.6000 |
XLON |
11502115000057360-E0fcqXNZio0w20190930 |
30-Sep-2019 11:55:38 |
53 |
749.6000 |
XLON |
01502015000057444-E0fcqXNZio1I20190930 |
30-Sep-2019 11:55:38 |
492 |
749.6000 |
XLON |
01502015000057284-E0fcqXNZio0u20190930 |
30-Sep-2019 11:59:09 |
154 |
749.6000 |
XLON |
11502115000058046-E0fcqXNZirIb20190930 |
30-Sep-2019 11:59:25 |
270 |
749.8000 |
XLON |
01502015000058001-E0fcqXNZireo20190930 |
30-Sep-2019 12:02:27 |
365 |
750.0000 |
XLON |
01502015000059373-E0fcqXNZj13J20190930 |
30-Sep-2019 12:02:27 |
34 |
750.0000 |
XLON |
01502015000059350-E0fcqXNZj13320190930 |
30-Sep-2019 12:02:27 |
141 |
750.0000 |
XLON |
01502015000059350-E0fcqXNZj13F20190930 |
30-Sep-2019 12:02:27 |
181 |
750.0000 |
XLON |
01502015000059350-E0fcqXNZj13D20190930 |
30-Sep-2019 12:02:27 |
640 |
750.0000 |
XLON |
01502015000059350-E0fcqXNZj13920190930 |
30-Sep-2019 12:02:27 |
134 |
750.0000 |
XLON |
11502115000059454-E0fcqXNZj13H20190930 |
30-Sep-2019 12:02:58 |
188 |
750.6000 |
XLON |
11502115000059654-E0fcqXNZj2hW20190930 |
30-Sep-2019 12:02:58 |
598 |
750.6000 |
XLON |
11502115000059654-E0fcqXNZj2hY20190930 |
30-Sep-2019 12:04:30 |
210 |
751.6000 |
XLON |
11502115000059878-E0fcqXNZj4gW20190930 |
30-Sep-2019 12:04:30 |
497 |
751.6000 |
XLON |
11502115000059877-E0fcqXNZj4gE20190930 |
30-Sep-2019 12:04:30 |
290 |
751.6000 |
XLON |
01502015000059798-E0fcqXNZj4gO20190930 |
30-Sep-2019 12:07:16 |
810 |
751.2000 |
XLON |
01502015000060035-E0fcqXNZj76T20190930 |
30-Sep-2019 12:07:16 |
186 |
751.2000 |
XLON |
01502015000060035-E0fcqXNZj76V20190930 |
30-Sep-2019 12:07:16 |
444 |
751.2000 |
XLON |
01502015000060122-E0fcqXNZj76X20190930 |
30-Sep-2019 12:09:03 |
135 |
751.4000 |
XLON |
11502115000060490-E0fcqXNZj8hT20190930 |
30-Sep-2019 12:10:52 |
210 |
752.0000 |
XLON |
01502015000060713-E0fcqXNZjALy20190930 |
30-Sep-2019 12:10:52 |
213 |
752.0000 |
XLON |
11502115000060887-E0fcqXNZjAM020190930 |
30-Sep-2019 12:10:52 |
210 |
752.0000 |
XLON |
01502015000060847-E0fcqXNZjAM220190930 |
30-Sep-2019 12:10:52 |
210 |
752.0000 |
XLON |
11502115000060942-E0fcqXNZjAM420190930 |
30-Sep-2019 12:11:03 |
288 |
751.8000 |
XLON |
11502115000060963-E0fcqXNZjAWC20190930 |
30-Sep-2019 12:11:06 |
708 |
751.8000 |
XLON |
11502115000060967-E0fcqXNZjAYn20190930 |
30-Sep-2019 12:12:24 |
340 |
751.8000 |
XLON |
11502115000061146-E0fcqXNZjBrK20190930 |
30-Sep-2019 12:14:04 |
500 |
751.8000 |
XLON |
01502015000061244-E0fcqXNZjCqJ20190930 |
30-Sep-2019 12:14:04 |
284 |
751.8000 |
XLON |
01502015000061244-E0fcqXNZjCqL20190930 |
30-Sep-2019 12:14:33 |
86 |
751.8000 |
XLON |
01502015000061299-E0fcqXNZjD8k20190930 |
30-Sep-2019 12:14:33 |
202 |
751.8000 |
XLON |
01502015000061299-E0fcqXNZjD8q20190930 |
30-Sep-2019 12:16:52 |
50 |
752.6000 |
XLON |
01502015000061712-E0fcqXNZjExL20190930 |
30-Sep-2019 12:16:52 |
267 |
752.6000 |
XLON |
11502115000061783-E0fcqXNZjExH20190930 |
30-Sep-2019 12:16:52 |
151 |
752.6000 |
XLON |
11502115000061771-E0fcqXNZjExF20190930 |
30-Sep-2019 12:16:52 |
156 |
752.6000 |
XLON |
11502115000061771-E0fcqXNZjExD20190930 |
30-Sep-2019 12:16:52 |
127 |
752.6000 |
XLON |
11502115000061783-E0fcqXNZjExJ20190930 |
30-Sep-2019 12:16:52 |
286 |
752.6000 |
XLON |
01502015000061696-E0fcqXNZjExB20190930 |
30-Sep-2019 12:16:53 |
201 |
752.6000 |
XLON |
01502015000061712-E0fcqXNZjExU20190930 |
30-Sep-2019 12:17:18 |
113 |
752.4000 |
XLON |
01502015000061732-E0fcqXNZjFf220190930 |
30-Sep-2019 12:25:33 |
201 |
753.0000 |
XLON |
11502115000065198-E0fcqXNZjNdf20190930 |
30-Sep-2019 12:25:33 |
220 |
753.0000 |
XLON |
11502115000065198-E0fcqXNZjNdb20190930 |
30-Sep-2019 12:25:33 |
693 |
753.0000 |
XLON |
11502115000065198-E0fcqXNZjNdd20190930 |
30-Sep-2019 12:25:34 |
635 |
753.0000 |
XLON |
01502015000065168-E0fcqXNZjNfB20190930 |
30-Sep-2019 12:25:34 |
897 |
753.0000 |
XLON |
01502015000065168-E0fcqXNZjNf820190930 |
30-Sep-2019 12:25:35 |
1467 |
752.8000 |
XLON |
01502015000065170-E0fcqXNZjNgL20190930 |
30-Sep-2019 12:25:36 |
633 |
752.8000 |
XLON |
11502115000065210-E0fcqXNZjNhG20190930 |
30-Sep-2019 12:26:50 |
207 |
753.0000 |
XLON |
01502015000065269-E0fcqXNZjOZB20190930 |
30-Sep-2019 12:26:50 |
212 |
753.0000 |
XLON |
11502115000065268-E0fcqXNZjOZ920190930 |
30-Sep-2019 12:26:50 |
235 |
753.0000 |
XLON |
01502015000065240-E0fcqXNZjOZ720190930 |
30-Sep-2019 12:26:50 |
216 |
753.0000 |
XLON |
11502115000065381-E0fcqXNZjOZD20190930 |
30-Sep-2019 12:26:50 |
265 |
753.0000 |
XLON |
11502115000065420-E0fcqXNZjOZF20190930 |
30-Sep-2019 12:26:51 |
388 |
753.0000 |
XLON |
01502015000065407-E0fcqXNZjOa820190930 |
30-Sep-2019 12:26:51 |
522 |
753.0000 |
XLON |
01502015000065407-E0fcqXNZjOaD20190930 |
30-Sep-2019 12:26:51 |
294 |
753.0000 |
XLON |
11502115000065426-E0fcqXNZjOaF20190930 |
30-Sep-2019 12:27:24 |
102 |
753.0000 |
XLON |
01502015000065462-E0fcqXNZjP0B20190930 |
30-Sep-2019 12:27:24 |
275 |
753.0000 |
XLON |
01502015000065462-E0fcqXNZjP0920190930 |
30-Sep-2019 12:27:51 |
275 |
753.0000 |
XLON |
11502115000065522-E0fcqXNZjPIc20190930 |
30-Sep-2019 12:27:55 |
187 |
753.0000 |
XLON |
01502015000065515-E0fcqXNZjPLS20190930 |
30-Sep-2019 12:27:57 |
733 |
753.0000 |
XLON |
01502015000065515-E0fcqXNZjPPi20190930 |
30-Sep-2019 12:28:52 |
559 |
752.6000 |
XLON |
11502115000065481-E0fcqXNZjQ8720190930 |
30-Sep-2019 12:28:52 |
7 |
752.6000 |
XLON |
11502115000065481-E0fcqXNZjQ8520190930 |
30-Sep-2019 12:29:30 |
209 |
752.6000 |
XLON |
11502115000065716-E0fcqXNZjQgK20190930 |
30-Sep-2019 12:29:30 |
339 |
752.6000 |
XLON |
11502115000065716-E0fcqXNZjQgM20190930 |
30-Sep-2019 12:29:30 |
500 |
752.6000 |
XLON |
11502115000065716-E0fcqXNZjQgI20190930 |
30-Sep-2019 12:31:10 |
76 |
752.6000 |
XLON |
11502115000065922-E0fcqXNZjSDZ20190930 |
30-Sep-2019 12:31:10 |
800 |
752.6000 |
XLON |
11502115000065922-E0fcqXNZjSDX20190930 |
30-Sep-2019 12:31:10 |
404 |
752.6000 |
XLON |
11502115000065922-E0fcqXNZjSDc20190930 |
30-Sep-2019 12:33:25 |
228 |
754.0000 |
XLON |
01502015000066221-E0fcqXNZjUMT20190930 |
30-Sep-2019 12:36:41 |
214 |
753.4000 |
XLON |
01502015000066695-E0fcqXNZjW1720190930 |
30-Sep-2019 12:37:24 |
334 |
753.4000 |
XLON |
01502015000066760-E0fcqXNZjWKW20190930 |
30-Sep-2019 12:39:05 |
126 |
753.4000 |
XLON |
01502015000066957-E0fcqXNZjXLl20190930 |
30-Sep-2019 12:39:05 |
74 |
753.4000 |
XLON |
01502015000066957-E0fcqXNZjXLj20190930 |
30-Sep-2019 12:40:01 |
525 |
753.4000 |
XLON |
11502115000067047-E0fcqXNZjXvo20190930 |
30-Sep-2019 12:42:16 |
686 |
753.6000 |
XLON |
01502015000067366-E0fcqXNZjZiP20190930 |
30-Sep-2019 12:42:16 |
661 |
753.6000 |
XLON |
11502115000067272-E0fcqXNZjZiJ20190930 |
30-Sep-2019 12:48:11 |
232 |
754.4000 |
XLON |
11502115000068079-E0fcqXNZjeh420190930 |
30-Sep-2019 12:48:15 |
232 |
753.8000 |
XLON |
01502015000068136-E0fcqXNZjel220190930 |
30-Sep-2019 12:48:15 |
316 |
754.2000 |
XLON |
11502115000068072-E0fcqXNZjekB20190930 |
30-Sep-2019 12:50:35 |
106 |
753.8000 |
XLON |
01502015000068350-E0fcqXNZjgE920190930 |
30-Sep-2019 12:50:35 |
413 |
753.8000 |
XLON |
01502015000068311-E0fcqXNZjgDo20190930 |
30-Sep-2019 12:50:35 |
212 |
753.8000 |
XLON |
01502015000068350-E0fcqXNZjgE720190930 |
30-Sep-2019 12:50:45 |
290 |
753.8000 |
XLON |
01502015000068373-E0fcqXNZjgM720190930 |
30-Sep-2019 12:50:45 |
209 |
753.8000 |
XLON |
01502015000068373-E0fcqXNZjgM520190930 |
30-Sep-2019 12:54:03 |
255 |
753.8000 |
XLON |
11502115000068710-E0fcqXNZjipu20190930 |
30-Sep-2019 12:54:03 |
351 |
753.8000 |
XLON |
11502115000068710-E0fcqXNZjipw20190930 |
30-Sep-2019 12:57:53 |
149 |
753.8000 |
XLON |
01502015000069218-E0fcqXNZjlp820190930 |
30-Sep-2019 12:57:53 |
299 |
753.8000 |
XLON |
01502015000069218-E0fcqXNZjlpA20190930 |
30-Sep-2019 13:00:33 |
34 |
754.2000 |
XLON |
01502015000069593-E0fcqXNZjnpl20190930 |
30-Sep-2019 13:00:33 |
500 |
754.2000 |
XLON |
01502015000069593-E0fcqXNZjnpg20190930 |
30-Sep-2019 13:00:45 |
249 |
754.2000 |
XLON |
01502015000069632-E0fcqXNZjnyg20190930 |
30-Sep-2019 13:03:55 |
228 |
753.8000 |
XLON |
11502115000069866-E0fcqXNZjr3P20190930 |
30-Sep-2019 13:05:59 |
76 |
753.8000 |
XLON |
01502015000070382-E0fcqXNZjsvh20190930 |
30-Sep-2019 13:05:59 |
199 |
753.8000 |
XLON |
01502015000070382-E0fcqXNZjsvd20190930 |
30-Sep-2019 13:05:59 |
575 |
753.8000 |
XLON |
01502015000070382-E0fcqXNZjsvf20190930 |
30-Sep-2019 13:13:44 |
216 |
754.6000 |
XLON |
11502115000071234-E0fcqXNZjzNo20190930 |
30-Sep-2019 13:14:05 |
500 |
754.2000 |
XLON |
01502015000071563-E0fcqXNZjzs020190930 |
30-Sep-2019 13:17:56 |
467 |
754.6000 |
XLON |
01502015000072337-E0fcqXNZk3c520190930 |
30-Sep-2019 13:17:56 |
10 |
754.6000 |
XLON |
01502015000072337-E0fcqXNZk3c720190930 |
30-Sep-2019 13:17:56 |
163 |
754.6000 |
XLON |
01502015000072337-E0fcqXNZk3c920190930 |
30-Sep-2019 13:17:59 |
548 |
754.6000 |
XLON |
11502115000072314-E0fcqXNZk3f920190930 |
30-Sep-2019 13:17:59 |
136 |
754.6000 |
XLON |
11502115000072314-E0fcqXNZk3fB20190930 |
30-Sep-2019 13:19:05 |
241 |
754.6000 |
XLON |
01502015000072469-E0fcqXNZk4cZ20190930 |
30-Sep-2019 13:24:33 |
185 |
754.8000 |
XLON |
11502115000073077-E0fcqXNZk9PU20190930 |
30-Sep-2019 13:24:33 |
80 |
754.8000 |
XLON |
11502115000073077-E0fcqXNZk9PW20190930 |
30-Sep-2019 13:26:24 |
111 |
753.6000 |
XLON |
11502115000073391-E0fcqXNZkBKg20190930 |
30-Sep-2019 13:26:30 |
172 |
753.6000 |
XLON |
11502115000073391-E0fcqXNZkBQP20190930 |
30-Sep-2019 13:28:43 |
432 |
754.0000 |
XLON |
01502015000073905-E0fcqXNZkD8b20190930 |
30-Sep-2019 13:28:47 |
208 |
754.0000 |
XLON |
11502115000073873-E0fcqXNZkDBT20190930 |
30-Sep-2019 13:29:33 |
131 |
754.2000 |
XLON |
11502115000073972-E0fcqXNZkE2p20190930 |
30-Sep-2019 13:29:33 |
296 |
754.2000 |
XLON |
11502115000073972-E0fcqXNZkE2r20190930 |
30-Sep-2019 13:31:07 |
208 |
754.2000 |
XLON |
11502115000074283-E0fcqXNZkFgW20190930 |
30-Sep-2019 13:31:07 |
1096 |
754.2000 |
XLON |
11502115000074181-E0fcqXNZkFgU20190930 |
30-Sep-2019 13:31:07 |
326 |
754.2000 |
XLON |
01502015000074304-E0fcqXNZkFgY20190930 |
30-Sep-2019 13:31:07 |
360 |
754.2000 |
XLON |
11502115000074298-E0fcqXNZkFga20190930 |
30-Sep-2019 13:37:05 |
50 |
753.8000 |
XLON |
11502115000074881-E0fcqXNZkKuf20190930 |
30-Sep-2019 13:37:05 |
241 |
753.8000 |
XLON |
11502115000075027-E0fcqXNZkKuj20190930 |
30-Sep-2019 13:37:05 |
158 |
753.8000 |
XLON |
11502115000074881-E0fcqXNZkKuh20190930 |
30-Sep-2019 13:37:15 |
245 |
753.6000 |
XLON |
01502015000074844-E0fcqXNZkLKT20190930 |
30-Sep-2019 13:41:34 |
240 |
754.6000 |
XLON |
11502115000075909-E0fcqXNZkQXP20190930 |
30-Sep-2019 13:41:34 |
440 |
754.6000 |
XLON |
11502115000075832-E0fcqXNZkQXL20190930 |
30-Sep-2019 13:49:52 |
189 |
754.0000 |
XLON |
01502015000077457-E0fcqXNZkXmP20190930 |
30-Sep-2019 13:49:55 |
300 |
754.0000 |
XLON |
11502115000077462-E0fcqXNZkXnh20190930 |
30-Sep-2019 13:49:55 |
500 |
754.0000 |
XLON |
11502115000077462-E0fcqXNZkXnf20190930 |
30-Sep-2019 13:52:03 |
666 |
753.8000 |
XLON |
11502115000077749-E0fcqXNZkZX120190930 |
30-Sep-2019 13:52:03 |
555 |
753.8000 |
XLON |
11502115000077797-E0fcqXNZkZX720190930 |
30-Sep-2019 13:52:26 |
16 |
753.8000 |
XLON |
11502115000077842-E0fcqXNZkZpz20190930 |
30-Sep-2019 13:52:41 |
433 |
753.6000 |
XLON |
01502015000077751-E0fcqXNZka4W20190930 |
30-Sep-2019 13:57:05 |
256 |
753.0000 |
XLON |
01502015000077853-E0fcqXNZkdQ820190930 |
30-Sep-2019 13:57:56 |
301 |
752.8000 |
XLON |
11502115000078011-E0fcqXNZke4720190930 |
30-Sep-2019 13:57:56 |
38 |
752.8000 |
XLON |
11502115000078011-E0fcqXNZke4B20190930 |
30-Sep-2019 14:00:50 |
379 |
753.2000 |
XLON |
01502015000078971-E0fcqXNZkheT20190930 |
30-Sep-2019 14:01:20 |
608 |
752.8000 |
XLON |
11502115000078652-E0fcqXNZkiKP20190930 |
30-Sep-2019 14:04:03 |
526 |
752.6000 |
XLON |
11502115000079422-E0fcqXNZklBx20190930 |
30-Sep-2019 14:04:03 |
569 |
752.8000 |
XLON |
01502015000079420-E0fcqXNZklBj20190930 |
30-Sep-2019 14:04:26 |
270 |
752.4000 |
XLON |
11502115000079484-E0fcqXNZklgF20190930 |
30-Sep-2019 14:14:05 |
79 |
752.0000 |
XLON |
11502115000079753-E0fcqXNZkuH120190930 |
30-Sep-2019 14:14:05 |
401 |
752.0000 |
XLON |
11502115000079753-E0fcqXNZkuH320190930 |
30-Sep-2019 14:15:16 |
223 |
752.0000 |
XLON |
01502015000080954-E0fcqXNZkvZw20190930 |
30-Sep-2019 14:15:16 |
312 |
752.0000 |
XLON |
11502115000080963-E0fcqXNZkva020190930 |
30-Sep-2019 14:15:16 |
353 |
752.0000 |
XLON |
01502015000080955-E0fcqXNZkva220190930 |
30-Sep-2019 14:15:16 |
172 |
752.0000 |
XLON |
11502115000080963-E0fcqXNZkvZy20190930 |
30-Sep-2019 14:15:46 |
500 |
752.0000 |
XLON |
01502015000081025-E0fcqXNZkw0l20190930 |
30-Sep-2019 14:21:29 |
254 |
752.4000 |
XLON |
11502115000081775-E0fcqXNZl2XW20190930 |
30-Sep-2019 14:21:29 |
228 |
752.4000 |
XLON |
01502015000081781-E0fcqXNZl2XY20190930 |
30-Sep-2019 14:24:53 |
27 |
751.8000 |
XLON |
11502115000081990-E0fcqXNZl5x420190930 |
30-Sep-2019 14:24:53 |
505 |
751.8000 |
XLON |
11502115000081990-E0fcqXNZl5w520190930 |
30-Sep-2019 14:24:53 |
438 |
752.0000 |
XLON |
01502015000081973-E0fcqXNZl5v920190930 |
30-Sep-2019 14:24:54 |
81 |
751.8000 |
XLON |
11502115000081990-E0fcqXNZl5yR20190930 |
30-Sep-2019 14:27:54 |
896 |
752.2000 |
XLON |
01502015000082795-E0fcqXNZl9QL20190930 |
30-Sep-2019 14:27:54 |
1 |
752.2000 |
XLON |
01502015000082795-E0fcqXNZl9QJ20190930 |
30-Sep-2019 14:27:57 |
75 |
752.0000 |
XLON |
11502115000082534-E0fcqXNZl9UO20190930 |
30-Sep-2019 14:27:57 |
253 |
752.0000 |
XLON |
11502115000082534-E0fcqXNZl9UB20190930 |
30-Sep-2019 14:27:57 |
147 |
752.0000 |
XLON |
11502115000082534-E0fcqXNZl9UL20190930 |
30-Sep-2019 14:28:28 |
1 |
751.8000 |
XLON |
11502115000082419-E0fcqXNZl9xz20190930 |
30-Sep-2019 14:28:52 |
89 |
751.8000 |
XLON |
11502115000082419-E0fcqXNZlAZ420190930 |
30-Sep-2019 14:28:52 |
230 |
751.8000 |
XLON |
11502115000082419-E0fcqXNZlAY820190930 |
30-Sep-2019 14:28:54 |
114 |
751.8000 |
XLON |
11502115000082419-E0fcqXNZlAas20190930 |
30-Sep-2019 14:29:55 |
525 |
751.8000 |
XLON |
01502015000082969-E0fcqXNZlCF220190930 |
30-Sep-2019 14:29:55 |
34 |
751.8000 |
XLON |
01502015000082969-E0fcqXNZlCEv20190930 |
30-Sep-2019 14:33:35 |
94 |
751.6000 |
XLON |
01502015000083654-E0fcqXNZlICC20190930 |
30-Sep-2019 14:33:35 |
432 |
751.6000 |
XLON |
01502015000083654-E0fcqXNZlICA20190930 |
30-Sep-2019 14:34:16 |
316 |
752.0000 |
XLON |
01502015000083765-E0fcqXNZlJMT20190930 |
30-Sep-2019 14:34:16 |
13 |
752.0000 |
XLON |
01502015000083765-E0fcqXNZlJMR20190930 |
30-Sep-2019 14:34:16 |
304 |
752.2000 |
XLON |
01502015000083788-E0fcqXNZlJLZ20190930 |
30-Sep-2019 14:38:23 |
65 |
752.2000 |
XLON |
01502015000084584-E0fcqXNZlPE920190930 |
30-Sep-2019 14:38:23 |
313 |
752.2000 |
XLON |
01502015000084584-E0fcqXNZlPE720190930 |
30-Sep-2019 14:38:28 |
92 |
751.8000 |
XLON |
01502015000084494-E0fcqXNZlPMA20190930 |
30-Sep-2019 14:38:28 |
303 |
751.8000 |
XLON |
01502015000084494-E0fcqXNZlPMF20190930 |
30-Sep-2019 14:39:35 |
360 |
751.8000 |
XLON |
01502015000084779-E0fcqXNZlQiI20190930 |
30-Sep-2019 14:42:10 |
87 |
751.8000 |
XLON |
11502115000085179-E0fcqXNZlUD020190930 |
30-Sep-2019 14:42:10 |
350 |
751.8000 |
XLON |
11502115000085179-E0fcqXNZlUCp20190930 |
30-Sep-2019 14:45:14 |
178 |
751.8000 |
XLON |
11502115000085710-E0fcqXNZlZ9C20190930 |
30-Sep-2019 14:45:14 |
259 |
751.8000 |
XLON |
01502015000085765-E0fcqXNZlZ9820190930 |
30-Sep-2019 14:45:14 |
209 |
751.8000 |
XLON |
01502015000085766-E0fcqXNZlZ9E20190930 |
30-Sep-2019 14:45:14 |
114 |
751.8000 |
XLON |
11502115000085710-E0fcqXNZlZ9A20190930 |
30-Sep-2019 14:46:02 |
113 |
751.8000 |
XLON |
01502015000085947-E0fcqXNZlapb20190930 |
30-Sep-2019 14:46:53 |
121 |
751.8000 |
XLON |
01502015000085947-E0fcqXNZlbnq20190930 |
30-Sep-2019 14:47:25 |
75 |
751.8000 |
XLON |
11502115000085963-E0fcqXNZlcdv20190930 |
30-Sep-2019 14:47:54 |
35 |
751.8000 |
XLON |
01502015000086279-E0fcqXNZld6320190930 |
30-Sep-2019 14:47:54 |
232 |
751.8000 |
XLON |
01502015000086279-E0fcqXNZld5t20190930 |
30-Sep-2019 14:47:54 |
67 |
751.8000 |
XLON |
01502015000086279-E0fcqXNZld5r20190930 |
30-Sep-2019 14:47:54 |
429 |
751.8000 |
XLON |
11502115000085963-E0fcqXNZld5h20190930 |
30-Sep-2019 14:49:37 |
476 |
751.4000 |
XLON |
01502015000086491-E0fcqXNZlg5l20190930 |
30-Sep-2019 14:50:39 |
124 |
751.4000 |
XLON |
01502015000086826-E0fcqXNZlhxR20190930 |
30-Sep-2019 14:50:39 |
127 |
751.4000 |
XLON |
01502015000086826-E0fcqXNZli0f20190930 |
30-Sep-2019 14:51:14 |
321 |
751.6000 |
XLON |
11502115000086850-E0fcqXNZlitp20190930 |
30-Sep-2019 14:54:06 |
69 |
751.8000 |
XLON |
11502115000086984-E0fcqXNZlmw420190930 |
30-Sep-2019 14:54:06 |
93 |
751.8000 |
XLON |
01502015000087053-E0fcqXNZlmw020190930 |
30-Sep-2019 14:54:06 |
259 |
751.8000 |
XLON |
01502015000087053-E0fcqXNZlmw220190930 |
30-Sep-2019 14:55:26 |
677 |
751.6000 |
XLON |
11502115000086858-E0fcqXNZlpcr20190930 |
30-Sep-2019 14:57:16 |
359 |
751.4000 |
XLON |
01502015000087744-E0fcqXNZlrwA20190930 |
30-Sep-2019 14:57:16 |
121 |
751.4000 |
XLON |
01502015000087744-E0fcqXNZlrwC20190930 |
30-Sep-2019 14:57:49 |
74 |
751.0000 |
XLON |
11502115000087640-E0fcqXNZlt1s20190930 |
30-Sep-2019 14:58:20 |
68 |
751.0000 |
XLON |
11502115000087640-E0fcqXNZlur220190930 |
30-Sep-2019 14:58:53 |
75 |
751.0000 |
XLON |
11502115000087640-E0fcqXNZlvf520190930 |
30-Sep-2019 14:59:04 |
126 |
751.0000 |
XLON |
11502115000087640-E0fcqXNZlw0I20190930 |
30-Sep-2019 14:59:06 |
174 |
751.0000 |
XLON |
11502115000087640-E0fcqXNZlw2p20190930 |
30-Sep-2019 14:59:06 |
142 |
751.0000 |
XLON |
11502115000088085-E0fcqXNZlw2r20190930 |
30-Sep-2019 14:59:31 |
429 |
751.0000 |
XLON |
11502115000088085-E0fcqXNZlwyI20190930 |
30-Sep-2019 14:59:31 |
34 |
751.0000 |
XLON |
11502115000088085-E0fcqXNZlwyG20190930 |
30-Sep-2019 14:59:32 |
469 |
751.0000 |
XLON |
01502015000088361-E0fcqXNZlwyz20190930 |
30-Sep-2019 15:02:58 |
472 |
751.8000 |
XLON |
01502015000089028-E0fcqXNZm31420190930 |
30-Sep-2019 15:02:58 |
290 |
751.8000 |
XLON |
11502115000088963-E0fcqXNZm31620190930 |
30-Sep-2019 15:03:23 |
331 |
751.6000 |
XLON |
11502115000088992-E0fcqXNZm3nE20190930 |
30-Sep-2019 15:03:23 |
86 |
751.6000 |
XLON |
11502115000088992-E0fcqXNZm3nG20190930 |
30-Sep-2019 15:04:33 |
208 |
751.4000 |
XLON |
11502115000089207-E0fcqXNZm5gk20190930 |
30-Sep-2019 15:06:03 |
99 |
750.8000 |
XLON |
01502015000089130-E0fcqXNZm7Ud20190930 |
30-Sep-2019 15:06:03 |
207 |
750.8000 |
XLON |
11502115000089451-E0fcqXNZm7Uf20190930 |
30-Sep-2019 15:08:09 |
178 |
751.2000 |
XLON |
11502115000089853-E0fcqXNZmAe120190930 |
30-Sep-2019 15:08:20 |
457 |
751.0000 |
XLON |
11502115000089804-E0fcqXNZmArW20190930 |
30-Sep-2019 15:11:25 |
427 |
751.0000 |
XLON |
01502015000090296-E0fcqXNZmF6420190930 |
30-Sep-2019 15:11:25 |
37 |
751.0000 |
XLON |
01502015000090296-E0fcqXNZmF6620190930 |
30-Sep-2019 15:12:03 |
181 |
750.8000 |
XLON |
01502015000089859-E0fcqXNZmG1m20190930 |
30-Sep-2019 15:12:03 |
350 |
750.8000 |
XLON |
01502015000089859-E0fcqXNZmG1o20190930 |
30-Sep-2019 15:12:55 |
500 |
750.8000 |
XLON |
11502115000090595-E0fcqXNZmHBT20190930 |
30-Sep-2019 15:12:55 |
183 |
750.8000 |
XLON |
11502115000090595-E0fcqXNZmHBV20190930 |
30-Sep-2019 15:14:06 |
224 |
750.8000 |
XLON |
01502015000090880-E0fcqXNZmIx420190930 |
30-Sep-2019 15:14:06 |
198 |
750.8000 |
XLON |
01502015000090880-E0fcqXNZmIx620190930 |
30-Sep-2019 15:14:06 |
199 |
750.8000 |
XLON |
01502015000090880-E0fcqXNZmIx820190930 |
30-Sep-2019 15:15:14 |
390 |
751.0000 |
XLON |
11502115000091016-E0fcqXNZmKmC20190930 |
30-Sep-2019 15:15:20 |
260 |
750.8000 |
XLON |
11502115000091002-E0fcqXNZmKwY20190930 |
30-Sep-2019 15:15:35 |
420 |
750.6000 |
XLON |
01502015000090585-E0fcqXNZmLcj20190930 |
30-Sep-2019 15:15:59 |
437 |
750.4000 |
XLON |
01502015000089999-E0fcqXNZmM9X20190930 |
30-Sep-2019 15:15:59 |
39 |
750.4000 |
XLON |
01502015000089999-E0fcqXNZmM9Z20190930 |
30-Sep-2019 15:18:25 |
326 |
750.4000 |
XLON |
11502115000091703-E0fcqXNZmPXz20190930 |
30-Sep-2019 15:19:03 |
75 |
750.4000 |
XLON |
11502115000091703-E0fcqXNZmQIK20190930 |
30-Sep-2019 15:19:34 |
100 |
750.4000 |
XLON |
11502115000091703-E0fcqXNZmR1120190930 |
30-Sep-2019 15:19:34 |
285 |
750.4000 |
XLON |
11502115000091775-E0fcqXNZmR1520190930 |
30-Sep-2019 15:19:34 |
870 |
750.4000 |
XLON |
11502115000091816-E0fcqXNZmR1920190930 |
30-Sep-2019 15:19:34 |
216 |
750.4000 |
XLON |
01502015000092021-E0fcqXNZmR1I20190930 |
30-Sep-2019 15:19:34 |
5 |
750.4000 |
XLON |
11502115000091775-E0fcqXNZmR1320190930 |
30-Sep-2019 15:19:34 |
219 |
750.4000 |
XLON |
11502115000091933-E0fcqXNZmR1M20190930 |
30-Sep-2019 15:19:34 |
5 |
750.4000 |
XLON |
11502115000091934-E0fcqXNZmR1k20190930 |
30-Sep-2019 15:23:07 |
455 |
750.0000 |
XLON |
11502115000092182-E0fcqXNZmWI320190930 |
30-Sep-2019 15:24:42 |
223 |
751.0000 |
XLON |
01502015000092898-E0fcqXNZmYFE20190930 |
30-Sep-2019 15:24:42 |
176 |
751.0000 |
XLON |
01502015000092898-E0fcqXNZmYFC20190930 |
30-Sep-2019 15:24:42 |
460 |
751.0000 |
XLON |
01502015000092898-E0fcqXNZmYFG20190930 |
30-Sep-2019 15:27:31 |
122 |
750.8000 |
XLON |
11502115000093042-E0fcqXNZmc7z20190930 |
30-Sep-2019 15:27:31 |
86 |
750.8000 |
XLON |
11502115000093042-E0fcqXNZmc7x20190930 |
30-Sep-2019 15:30:49 |
343 |
751.2000 |
XLON |
11502115000093955-E0fcqXNZmgoI20190930 |
30-Sep-2019 15:30:49 |
224 |
751.2000 |
XLON |
11502115000093955-E0fcqXNZmgoK20190930 |
30-Sep-2019 15:33:38 |
91 |
751.2000 |
XLON |
01502015000094399-E0fcqXNZmlCL20190930 |
30-Sep-2019 15:33:38 |
219 |
751.2000 |
XLON |
11502115000094326-E0fcqXNZmlCP20190930 |
30-Sep-2019 15:33:38 |
23 |
751.2000 |
XLON |
11502115000094511-E0fcqXNZmlCZ20190930 |
30-Sep-2019 15:33:38 |
292 |
751.2000 |
XLON |
01502015000094497-E0fcqXNZmlCT20190930 |
30-Sep-2019 15:33:38 |
116 |
751.2000 |
XLON |
01502015000094399-E0fcqXNZmlCN20190930 |
30-Sep-2019 15:33:38 |
285 |
751.2000 |
XLON |
01502015000094572-E0fcqXNZmlCX20190930 |
30-Sep-2019 15:33:38 |
262 |
751.2000 |
XLON |
01502015000094435-E0fcqXNZmlCR20190930 |
30-Sep-2019 15:33:38 |
427 |
751.2000 |
XLON |
01502015000094506-E0fcqXNZmlCV20190930 |
30-Sep-2019 15:34:33 |
284 |
751.0000 |
XLON |
11502115000094593-E0fcqXNZmmiy20190930 |
30-Sep-2019 15:34:33 |
1 |
751.0000 |
XLON |
11502115000094593-E0fcqXNZmmj120190930 |
30-Sep-2019 15:36:41 |
341 |
750.2000 |
XLON |
01502015000094873-E0fcqXNZmpU520190930 |
30-Sep-2019 15:36:41 |
280 |
750.2000 |
XLON |
01502015000094873-E0fcqXNZmpU320190930 |
30-Sep-2019 15:36:58 |
217 |
750.6000 |
XLON |
01502015000095151-E0fcqXNZmpsU20190930 |
30-Sep-2019 15:36:58 |
235 |
750.6000 |
XLON |
01502015000095151-E0fcqXNZmpsS20190930 |
30-Sep-2019 15:36:58 |
412 |
750.6000 |
XLON |
01502015000095151-E0fcqXNZmpsQ20190930 |
30-Sep-2019 15:36:58 |
236 |
750.6000 |
XLON |
01502015000095151-E0fcqXNZmpsW20190930 |
30-Sep-2019 15:37:26 |
78 |
750.6000 |
XLON |
01502015000095218-E0fcqXNZmqOe20190930 |
30-Sep-2019 15:40:08 |
93 |
750.4000 |
XLON |
01502015000095111-E0fcqXNZmuK420190930 |
30-Sep-2019 15:40:16 |
282 |
750.4000 |
XLON |
01502015000095111-E0fcqXNZmuZU20190930 |
30-Sep-2019 15:41:01 |
481 |
750.4000 |
XLON |
11502115000095788-E0fcqXNZmvbg20190930 |
30-Sep-2019 15:42:20 |
369 |
750.4000 |
XLON |
11502115000096018-E0fcqXNZmxbQ20190930 |
30-Sep-2019 15:43:21 |
112 |
750.2000 |
XLON |
11502115000095066-E0fcqXNZmzAR20190930 |
30-Sep-2019 15:45:17 |
175 |
750.4000 |
XLON |
11502115000096537-E0fcqXNZn2J220190930 |
30-Sep-2019 15:45:17 |
799 |
750.4000 |
XLON |
11502115000096537-E0fcqXNZn2J420190930 |
30-Sep-2019 15:46:57 |
500 |
750.4000 |
XLON |
11502115000096764-E0fcqXNZn4b820190930 |
30-Sep-2019 15:46:57 |
368 |
750.4000 |
XLON |
11502115000096764-E0fcqXNZn4bA20190930 |
30-Sep-2019 15:47:38 |
514 |
750.2000 |
XLON |
11502115000096340-E0fcqXNZn5qJ20190930 |
30-Sep-2019 15:47:38 |
358 |
750.2000 |
XLON |
11502115000096299-E0fcqXNZn5qH20190930 |
30-Sep-2019 15:47:38 |
230 |
750.2000 |
XLON |
11502115000096041-E0fcqXNZn5qF20190930 |
30-Sep-2019 15:48:54 |
446 |
749.4000 |
XLON |
01502015000097015-E0fcqXNZn7Uk20190930 |
30-Sep-2019 15:50:03 |
422 |
750.0000 |
XLON |
11502115000097225-E0fcqXNZn9bg20190930 |
30-Sep-2019 15:50:40 |
498 |
750.0000 |
XLON |
01502015000097486-E0fcqXNZnAbJ20190930 |
30-Sep-2019 15:50:46 |
500 |
750.0000 |
XLON |
11502115000097411-E0fcqXNZnAhj20190930 |
30-Sep-2019 15:54:07 |
621 |
749.8000 |
XLON |
01502015000097955-E0fcqXNZnFhu20190930 |
30-Sep-2019 15:55:46 |
1013 |
749.8000 |
XLON |
01502015000098234-E0fcqXNZnJVn20190930 |
30-Sep-2019 15:57:55 |
10 |
750.0000 |
XLON |
01502015000098533-E0fcqXNZnMyr20190930 |
30-Sep-2019 15:58:03 |
1212 |
750.0000 |
XLON |
01502015000098552-E0fcqXNZnNEO20190930 |
30-Sep-2019 15:58:32 |
236 |
749.8000 |
XLON |
01502015000098466-E0fcqXNZnNwu20190930 |
30-Sep-2019 15:58:32 |
800 |
749.8000 |
XLON |
01502015000098466-E0fcqXNZnNws20190930 |
30-Sep-2019 15:58:32 |
282 |
749.6000 |
XLON |
11502115000098511-E0fcqXNZnNxP20190930 |
30-Sep-2019 16:01:30 |
59 |
749.8000 |
XLON |
01502015000099037-E0fcqXNZnSzO20190930 |
30-Sep-2019 16:01:30 |
668 |
749.8000 |
XLON |
01502015000099017-E0fcqXNZnSzM20190930 |
30-Sep-2019 16:01:52 |
464 |
749.8000 |
XLON |
01502015000099131-E0fcqXNZnTQd20190930 |
30-Sep-2019 16:01:52 |
179 |
749.8000 |
XLON |
01502015000099037-E0fcqXNZnTQb20190930 |
30-Sep-2019 16:01:52 |
447 |
749.8000 |
XLON |
01502015000099037-E0fcqXNZnTQZ20190930 |
30-Sep-2019 16:02:02 |
336 |
749.6000 |
XLON |
01502015000099039-E0fcqXNZnTeA20190930 |
30-Sep-2019 16:02:02 |
163 |
749.6000 |
XLON |
01502015000099039-E0fcqXNZnTeC20190930 |
30-Sep-2019 16:03:10 |
191 |
749.8000 |
XLON |
01502015000099344-E0fcqXNZnVP020190930 |
30-Sep-2019 16:03:10 |
403 |
749.8000 |
XLON |
01502015000099344-E0fcqXNZnVP220190930 |
30-Sep-2019 16:05:46 |
131 |
750.2000 |
XLON |
11502115000099768-E0fcqXNZnZfN20190930 |
30-Sep-2019 16:08:34 |
379 |
750.0000 |
XLON |
01502015000100231-E0fcqXNZndYJ20190930 |
30-Sep-2019 16:08:34 |
500 |
750.0000 |
XLON |
01502015000100231-E0fcqXNZndYH20190930 |
30-Sep-2019 16:08:34 |
152 |
750.0000 |
XLON |
01502015000100231-E0fcqXNZndYL20190930 |
30-Sep-2019 16:10:12 |
1109 |
750.0000 |
XLON |
11502115000100508-E0fcqXNZngJM20190930 |
30-Sep-2019 16:11:47 |
985 |
750.0000 |
XLON |
11502115000100786-E0fcqXNZnivQ20190930 |
30-Sep-2019 16:11:47 |
45 |
750.0000 |
XLON |
11502115000100786-E0fcqXNZnivO20190930 |
30-Sep-2019 16:12:26 |
221 |
750.0000 |
XLON |
01502015000100962-E0fcqXNZnjxy20190930 |
30-Sep-2019 16:12:30 |
2 |
750.0000 |
XLON |
11502115000100905-E0fcqXNZnk6l20190930 |
30-Sep-2019 16:12:30 |
773 |
750.0000 |
XLON |
11502115000100905-E0fcqXNZnk6n20190930 |
30-Sep-2019 16:14:20 |
694 |
749.8000 |
XLON |
11502115000101287-E0fcqXNZnnQ120190930 |
30-Sep-2019 16:14:20 |
800 |
749.8000 |
XLON |
11502115000101287-E0fcqXNZnnPz20190930 |
30-Sep-2019 16:14:32 |
670 |
749.6000 |
XLON |
11502115000100217-E0fcqXNZnnlw20190930 |
30-Sep-2019 16:17:40 |
912 |
749.6000 |
XLON |
11502115000102010-E0fcqXNZnuFd20190930 |
30-Sep-2019 16:17:42 |
128 |
749.6000 |
XLON |
11502115000102010-E0fcqXNZnuJm20190930 |
30-Sep-2019 16:19:28 |
202 |
749.8000 |
XLON |
11502115000102871-E0fcqXNZnx2u20190930 |
30-Sep-2019 16:19:28 |
500 |
749.8000 |
XLON |
11502115000102871-E0fcqXNZnx2s20190930 |
30-Sep-2019 16:19:29 |
500 |
749.8000 |
XLON |
01502015000102924-E0fcqXNZnx4x20190930 |
30-Sep-2019 16:19:37 |
500 |
749.8000 |
XLON |
01502015000102949-E0fcqXNZnxFk20190930 |
30-Sep-2019 16:20:00 |
934 |
749.6000 |
XLON |
01502015000102507-E0fcqXNZnyAi20190930 |
30-Sep-2019 16:20:38 |
5 |
749.2000 |
XLON |
01502015000103285-E0fcqXNZo0D520190930 |
30-Sep-2019 16:20:38 |
167 |
749.2000 |
XLON |
01502015000103285-E0fcqXNZo0D720190930 |
30-Sep-2019 16:20:38 |
601 |
749.2000 |
XLON |
01502015000103285-E0fcqXNZo0D920190930 |
30-Sep-2019 16:21:12 |
438 |
749.2000 |
XLON |
01502015000103427-E0fcqXNZo1KL20190930 |
30-Sep-2019 16:21:12 |
7 |
749.2000 |
XLON |
01502015000103427-E0fcqXNZo1KJ20190930 |
30-Sep-2019 16:21:40 |
84 |
749.2000 |
XLON |
11502115000103428-E0fcqXNZo2DU20190930 |
30-Sep-2019 16:21:47 |
987 |
749.2000 |
XLON |
01502015000103554-E0fcqXNZo2Xv20190930 |
30-Sep-2019 16:21:47 |
714 |
749.2000 |
XLON |
01502015000103570-E0fcqXNZo2Xz20190930 |
30-Sep-2019 16:21:47 |
220 |
749.2000 |
XLON |
11502115000103481-E0fcqXNZo2Xx20190930 |
30-Sep-2019 16:23:40 |
881 |
749.2000 |
XLON |
01502015000103800-E0fcqXNZo6Sw20190930 |
30-Sep-2019 16:23:40 |
850 |
749.2000 |
XLON |
11502115000103823-E0fcqXNZo6T020190930 |
30-Sep-2019 16:24:06 |
209 |
749.0000 |
XLON |
01502015000104024-E0fcqXNZo7Tx20190930 |
30-Sep-2019 16:24:06 |
176 |
749.0000 |
XLON |
01502015000104024-E0fcqXNZo7Tt20190930 |
30-Sep-2019 16:24:06 |
11 |
749.0000 |
XLON |
01502015000104024-E0fcqXNZo7Tv20190930 |
30-Sep-2019 16:25:54 |
433 |
749.2000 |
XLON |
01502015000104433-E0fcqXNZoBsc20190930 |
30-Sep-2019 16:25:55 |
629 |
749.2000 |
XLON |
01502015000104441-E0fcqXNZoBwO20190930 |
30-Sep-2019 16:25:55 |
83 |
749.2000 |
XLON |
01502015000104441-E0fcqXNZoBwQ20190930 |
30-Sep-2019 16:25:55 |
96 |
749.2000 |
XLON |
01502015000104442-E0fcqXNZoBwc20190930 |
30-Sep-2019 16:25:55 |
500 |
749.2000 |
XLON |
11502115000104385-E0fcqXNZoBwW20190930 |