RNS Number : 0571P
Great Portland Estates PLC
07 October 2019
 

7 October 2019

 

GREAT PORTLAND ESTATES PLC
(the Company)

 

Transactions in own shares

 

The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

 

 

Date of purchase:

 

7 October 2019

Aggregate number of ordinary shares purchased:

 

171,500

Lowest price paid per share (p):

 

732.0000

Highest price paid per share (p):

 

741.6000

Trading venue:

 

London Stock Exchange

Volume weighted average price paid per share (p):

 

735.5402

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 258,251,003 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

 

Schedule of purchases

 

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

 

Date of purchases: 7 October 2019

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

07-Oct-2019 08:09:42

199

740.0000

XLON

01502015000004256-E0fhtXI9eJc820191007

07-Oct-2019 08:09:42

298

740.2000

XLON

11502115000004526-E0fhtXI9eJc620191007

07-Oct-2019 08:10:31

259

739.8000

XLON

11502115000004108-E0fhtXI9eMNr20191007

07-Oct-2019 08:13:35

103

741.0000

XLON

11502115000006609-E0fhtXI9eWij20191007

07-Oct-2019 08:14:55

259

740.8000

XLON

01502015000006542-E0fhtXI9eaSx20191007

07-Oct-2019 08:14:55

70

741.0000

XLON

11502115000006609-E0fhtXI9eaSr20191007

07-Oct-2019 08:14:55

26

741.0000

XLON

11502115000006609-E0fhtXI9eaSt20191007

07-Oct-2019 08:15:02

207

740.0000

XLON

01502015000006506-E0fhtXI9eavM20191007

07-Oct-2019 08:15:02

203

740.4000

XLON

01502015000007283-E0fhtXI9eapz20191007

07-Oct-2019 08:19:16

92

740.0000

XLON

01502015000006506-E0fhtXI9elKM20191007

07-Oct-2019 08:19:20

199

739.2000

XLON

11502115000007274-E0fhtXI9elSX20191007

07-Oct-2019 08:19:22

239

739.2000

XLON

11502115000009519-E0fhtXI9elXw20191007

07-Oct-2019 08:21:05

199

739.2000

XLON

11502115000009990-E0fhtXI9epmp20191007

07-Oct-2019 08:21:05

239

739.0000

XLON

01502015000007391-E0fhtXI9epmu20191007

07-Oct-2019 08:21:05

238

739.4000

XLON

01502015000010008-E0fhtXI9epml20191007

07-Oct-2019 08:21:16

299

739.0000

XLON

01502015000010326-E0fhtXI9eqpU20191007

07-Oct-2019 08:23:30

299

739.8000

XLON

01502015000010922-E0fhtXI9exTe20191007

07-Oct-2019 08:24:29

70

739.4000

XLON

11502115000011605-E0fhtXI9f0Lj20191007

07-Oct-2019 08:25:00

80

739.4000

XLON

11502115000011605-E0fhtXI9f1kT20191007

07-Oct-2019 08:25:08

21

739.4000

XLON

11502115000011605-E0fhtXI9f2Hl20191007

07-Oct-2019 08:25:08

20

739.2000

XLON

01502015000011291-E0fhtXI9f2Hu20191007

07-Oct-2019 08:25:08

28

739.4000

XLON

11502115000011605-E0fhtXI9f2Hj20191007

07-Oct-2019 08:25:08

323

739.2000

XLON

01502015000011291-E0fhtXI9f2Hq20191007

07-Oct-2019 08:26:26

276

739.0000

XLON

01502015000012408-E0fhtXI9f4on20191007

07-Oct-2019 08:26:26

109

738.8000

XLON

11502115000012380-E0fhtXI9f4pE20191007

07-Oct-2019 08:26:26

170

738.8000

XLON

11502115000012380-E0fhtXI9f4pB20191007

07-Oct-2019 08:26:27

534

738.6000

XLON

01502015000012597-E0fhtXI9f4rd20191007

07-Oct-2019 08:27:45

430

738.6000

XLON

01502015000013030-E0fhtXI9f7pQ20191007

07-Oct-2019 08:29:43

200

740.4000

XLON

01502015000013630-E0fhtXI9fBdg20191007

07-Oct-2019 08:34:56

125

740.6000

XLON

11502115000015154-E0fhtXI9fLTW20191007

07-Oct-2019 08:34:56

199

740.6000

XLON

01502015000015115-E0fhtXI9fLTY20191007

07-Oct-2019 08:34:56

134

740.6000

XLON

11502115000015154-E0fhtXI9fLTU20191007

07-Oct-2019 08:34:56

61

740.4000

XLON

01502015000014994-E0fhtXI9fLTm20191007

07-Oct-2019 08:34:56

672

740.4000

XLON

01502015000014994-E0fhtXI9fLTk20191007

07-Oct-2019 08:38:06

173

740.0000

XLON

01502015000015785-E0fhtXI9fQpO20191007

07-Oct-2019 08:38:06

59

740.0000

XLON

01502015000015785-E0fhtXI9fQpQ20191007

07-Oct-2019 08:38:06

93

740.0000

XLON

11502115000015945-E0fhtXI9fQpU20191007

07-Oct-2019 08:38:06

259

740.0000

XLON

01502015000015784-E0fhtXI9fQpK20191007

07-Oct-2019 08:38:06

258

740.0000

XLON

11502115000015826-E0fhtXI9fQpM20191007

07-Oct-2019 08:38:06

279

740.0000

XLON

01502015000015909-E0fhtXI9fQpW20191007

07-Oct-2019 08:38:06

287

740.0000

XLON

11502115000015945-E0fhtXI9fQpS20191007

07-Oct-2019 08:40:27

279

740.2000

XLON

11502115000016944-E0fhtXI9fUU820191007

07-Oct-2019 08:40:27

219

740.4000

XLON

01502015000016939-E0fhtXI9fUTn20191007

07-Oct-2019 08:40:27

200

740.6000

XLON

11502115000017026-E0fhtXI9fUTj20191007

07-Oct-2019 08:41:36

199

740.2000

XLON

01502015000017525-E0fhtXI9fWi520191007

07-Oct-2019 08:43:53

326

739.8000

XLON

11502115000018141-E0fhtXI9fZnb20191007

07-Oct-2019 08:43:53

239

739.8000

XLON

11502115000018295-E0fhtXI9fZnk20191007

07-Oct-2019 08:43:53

259

739.8000

XLON

01502015000018258-E0fhtXI9fZnd20191007

07-Oct-2019 08:47:11

232

741.6000

XLON

11502115000019433-E0fhtXI9ffxD20191007

07-Oct-2019 08:47:11

206

741.6000

XLON

01502015000019393-E0fhtXI9ffxJ20191007

07-Oct-2019 08:47:11

185

741.6000

XLON

01502015000019393-E0fhtXI9ffxL20191007

07-Oct-2019 08:53:10

14

741.2000

XLON

11502115000020998-E0fhtXI9fs9K20191007

07-Oct-2019 08:53:10

250

741.2000

XLON

11502115000020998-E0fhtXI9fs9H20191007

07-Oct-2019 08:53:10

239

741.2000

XLON

11502115000020630-E0fhtXI9fs9D20191007

07-Oct-2019 08:53:10

264

741.2000

XLON

11502115000020806-E0fhtXI9fs9F20191007

07-Oct-2019 08:53:10

320

741.2000

XLON

01502015000021521-E0fhtXI9fs9v20191007

07-Oct-2019 08:54:22

224

741.0000

XLON

01502015000022093-E0fhtXI9fusV20191007

07-Oct-2019 08:56:02

296

741.0000

XLON

01502015000022831-E0fhtXI9fylV20191007

07-Oct-2019 08:57:42

655

741.0000

XLON

11502115000023358-E0fhtXI9g1ws20191007

07-Oct-2019 09:00:01

77

740.4000

XLON

11502115000023865-E0fhtXI9g5Pf20191007

07-Oct-2019 09:00:01

182

740.4000

XLON

11502115000023865-E0fhtXI9g5Pi20191007

07-Oct-2019 09:00:02

299

740.0000

XLON

11502115000021550-E0fhtXI9g5Yt20191007

07-Oct-2019 09:00:02

285

740.2000

XLON

11502115000023757-E0fhtXI9g5YY20191007

07-Oct-2019 09:02:24

266

739.8000

XLON

01502015000024585-E0fhtXI9gAvQ20191007

07-Oct-2019 09:02:24

195

739.8000

XLON

11502115000024567-E0fhtXI9gAvO20191007

07-Oct-2019 09:02:24

259

739.8000

XLON

11502115000024569-E0fhtXI9gAvS20191007

07-Oct-2019 09:02:24

239

739.8000

XLON

01502015000024587-E0fhtXI9gAvU20191007

07-Oct-2019 09:02:24

95

739.8000

XLON

11502115000024567-E0fhtXI9gAvL20191007

07-Oct-2019 09:03:05

476

739.6000

XLON

11502115000024362-E0fhtXI9gCIg20191007

07-Oct-2019 09:03:05

1041

739.8000

XLON

01502015000024643-E0fhtXI9gCIR20191007

07-Oct-2019 09:03:05

444

739.6000

XLON

11502115000024451-E0fhtXI9gCIi20191007

07-Oct-2019 09:08:13

351

739.8000

XLON

11502115000026177-E0fhtXI9gLKB20191007

07-Oct-2019 09:08:13

279

739.8000

XLON

01502015000026289-E0fhtXI9gLKG20191007

07-Oct-2019 09:08:13

7

739.8000

XLON

01502015000026191-E0fhtXI9gLK920191007

07-Oct-2019 09:08:13

292

739.8000

XLON

01502015000026191-E0fhtXI9gLK720191007

07-Oct-2019 09:08:13

80

739.8000

XLON

11502115000026284-E0fhtXI9gLKP20191007

07-Oct-2019 09:09:35

120

739.8000

XLON

11502115000026284-E0fhtXI9gNAP20191007

07-Oct-2019 09:13:06

400

740.0000

XLON

01502015000027741-E0fhtXI9gRzw20191007

07-Oct-2019 09:13:06

204

740.0000

XLON

01502015000027586-E0fhtXI9gRzu20191007

07-Oct-2019 09:15:16

164

739.4000

XLON

11502115000028441-E0fhtXI9gW9020191007

07-Oct-2019 09:15:16

55

739.4000

XLON

11502115000028441-E0fhtXI9gW8y20191007

07-Oct-2019 09:15:44

254

739.2000

XLON

01502015000028623-E0fhtXI9gWju20191007

07-Oct-2019 09:16:58

500

739.6000

XLON

11502115000028948-E0fhtXI9gZ3n20191007

07-Oct-2019 09:17:06

699

739.4000

XLON

11502115000028760-E0fhtXI9gZGX20191007

07-Oct-2019 09:18:47

399

738.8000

XLON

11502115000029095-E0fhtXI9gbKi20191007

07-Oct-2019 09:18:47

160

738.8000

XLON

11502115000029095-E0fhtXI9gbKg20191007

07-Oct-2019 09:20:10

254

738.6000

XLON

01502015000029332-E0fhtXI9gcuV20191007

07-Oct-2019 09:21:11

252

738.6000

XLON

11502115000029633-E0fhtXI9geFN20191007

07-Oct-2019 09:23:12

239

738.2000

XLON

01502015000028960-E0fhtXI9ggmg20191007

07-Oct-2019 09:23:12

396

738.4000

XLON

01502015000029592-E0fhtXI9ggmV20191007

07-Oct-2019 09:23:14

268

737.4000

XLON

01502015000030308-E0fhtXI9gh2u20191007

07-Oct-2019 09:25:11

366

737.2000

XLON

01502015000029943-E0fhtXI9gkHd20191007

07-Oct-2019 09:25:11

201

737.2000

XLON

01502015000029943-E0fhtXI9gkHZ20191007

07-Oct-2019 09:28:27

238

737.0000

XLON

11502115000030994-E0fhtXI9gpaz20191007

07-Oct-2019 09:28:28

170

736.8000

XLON

11502115000030869-E0fhtXI9gpdP20191007

07-Oct-2019 09:28:28

68

736.8000

XLON

11502115000030869-E0fhtXI9gpdR20191007

07-Oct-2019 09:28:40

237

736.4000

XLON

01502015000031545-E0fhtXI9gpzE20191007

07-Oct-2019 09:30:07

123

736.4000

XLON

01502015000031704-E0fhtXI9gs0u20191007

07-Oct-2019 09:30:51

316

736.4000

XLON

01502015000031704-E0fhtXI9gtFR20191007

07-Oct-2019 09:30:51

29

736.4000

XLON

01502015000031704-E0fhtXI9gtFO20191007

07-Oct-2019 09:31:58

487

736.4000

XLON

01502015000032105-E0fhtXI9gupZ20191007

07-Oct-2019 09:31:58

147

736.2000

XLON

01502015000031691-E0fhtXI9gupK20191007

07-Oct-2019 09:31:58

408

736.2000

XLON

01502015000031691-E0fhtXI9gupM20191007

07-Oct-2019 09:37:42

476

735.6000

XLON

01502015000033015-E0fhtXI9h2bo20191007

07-Oct-2019 09:39:14

49

735.2000

XLON

11502115000032963-E0fhtXI9h4ia20191007

07-Oct-2019 09:39:14

172

735.2000

XLON

11502115000032963-E0fhtXI9h4iY20191007

07-Oct-2019 09:39:14

21

735.0000

XLON

11502115000032113-E0fhtXI9h4ip20191007

07-Oct-2019 09:39:14

240

735.0000

XLON

01502015000031971-E0fhtXI9h4in20191007

07-Oct-2019 09:46:02

112

736.2000

XLON

11502115000034495-E0fhtXI9hDUc20191007

07-Oct-2019 09:46:02

96

736.2000

XLON

11502115000034495-E0fhtXI9hDUe20191007

07-Oct-2019 09:49:22

199

736.2000

XLON

11502115000034998-E0fhtXI9hI5j20191007

07-Oct-2019 09:49:26

350

736.2000

XLON

01502015000035052-E0fhtXI9hIB620191007

07-Oct-2019 09:53:07

219

736.6000

XLON

01502015000035301-E0fhtXI9hMCB20191007

07-Oct-2019 09:53:07

413

736.6000

XLON

11502115000035489-E0fhtXI9hMCK20191007

07-Oct-2019 09:53:07

38

736.6000

XLON

01502015000035301-E0fhtXI9hMCE20191007

07-Oct-2019 09:53:07

200

736.6000

XLON

11502115000035316-E0fhtXI9hMCG20191007

07-Oct-2019 09:56:54

251

736.6000

XLON

11502115000036206-E0fhtXI9hPvh20191007

07-Oct-2019 09:56:54

254

736.6000

XLON

01502015000036245-E0fhtXI9hPvp20191007

07-Oct-2019 09:56:54

279

736.6000

XLON

11502115000036210-E0fhtXI9hPvr20191007

07-Oct-2019 09:56:54

254

736.6000

XLON

01502015000036239-E0fhtXI9hPvf20191007

07-Oct-2019 09:56:54

44

736.6000

XLON

11502115000036209-E0fhtXI9hPvl20191007

07-Oct-2019 09:56:54

251

736.6000

XLON

01502015000036240-E0fhtXI9hPvj20191007

07-Oct-2019 09:56:54

67

736.6000

XLON

11502115000036209-E0fhtXI9hPvn20191007

07-Oct-2019 10:03:55

40

737.2000

XLON

11502115000036891-E0fhtXI9hZE020191007

07-Oct-2019 10:03:55

205

737.2000

XLON

01502015000037196-E0fhtXI9hZEG20191007

07-Oct-2019 10:03:55

239

737.2000

XLON

01502015000037470-E0fhtXI9hZEK20191007

07-Oct-2019 10:03:55

159

737.2000

XLON

11502115000036891-E0fhtXI9hZE220191007

07-Oct-2019 10:03:55

288

737.2000

XLON

11502115000037365-E0fhtXI9hZEI20191007

07-Oct-2019 10:03:55

3

737.2000

XLON

11502115000037451-E0fhtXI9hZEM20191007

07-Oct-2019 10:03:55

278

737.2000

XLON

11502115000037557-E0fhtXI9hZEQ20191007

07-Oct-2019 10:03:55

217

737.2000

XLON

11502115000037179-E0fhtXI9hZEE20191007

07-Oct-2019 10:03:55

8

737.2000

XLON

01502015000037487-E0fhtXI9hZEO20191007

07-Oct-2019 10:06:16

490

737.4000

XLON

01502015000038159-E0fhtXI9hcxx20191007

07-Oct-2019 10:06:16

621

737.4000

XLON

11502115000038141-E0fhtXI9hcxv20191007

07-Oct-2019 10:09:45

238

736.8000

XLON

01502015000038518-E0fhtXI9hgYB20191007

07-Oct-2019 10:10:22

430

737.2000

XLON

01502015000038798-E0fhtXI9hhIE20191007

07-Oct-2019 10:11:50

170

736.8000

XLON

01502015000038572-E0fhtXI9hind20191007

07-Oct-2019 10:11:50

374

737.0000

XLON

01502015000038713-E0fhtXI9hin020191007

07-Oct-2019 10:11:50

249

736.8000

XLON

01502015000038572-E0fhtXI9hinv20191007

07-Oct-2019 10:16:15

316

736.0000

XLON

01502015000039292-E0fhtXI9hnSn20191007

07-Oct-2019 10:16:16

299

736.0000

XLON

01502015000040266-E0fhtXI9hnTg20191007

07-Oct-2019 10:17:19

395

735.4000

XLON

01502015000040334-E0fhtXI9hoMH20191007

07-Oct-2019 10:17:19

385

735.4000

XLON

01502015000040420-E0fhtXI9hoML20191007

07-Oct-2019 10:17:33

238

735.0000

XLON

11502115000040298-E0fhtXI9hoXF20191007

07-Oct-2019 10:17:33

52

735.0000

XLON

11502115000040298-E0fhtXI9hoXH20191007

07-Oct-2019 10:21:25

102

734.6000

XLON

11502115000040469-E0fhtXI9hsqR20191007

07-Oct-2019 10:21:25

27

734.6000

XLON

11502115000040469-E0fhtXI9hsqV20191007

07-Oct-2019 10:21:25

33

734.6000

XLON

11502115000040469-E0fhtXI9hsqT20191007

07-Oct-2019 10:21:25

451

734.6000

XLON

11502115000040469-E0fhtXI9hsqP20191007

07-Oct-2019 10:21:44

273

734.6000

XLON

11502115000041096-E0fhtXI9htDx20191007

07-Oct-2019 10:21:44

265

734.6000

XLON

01502015000041130-E0fhtXI9htDv20191007

07-Oct-2019 10:21:44

434

734.6000

XLON

11502115000041096-E0fhtXI9htDz20191007

07-Oct-2019 10:23:31

378

734.2000

XLON

01502015000041117-E0fhtXI9hvGB20191007

07-Oct-2019 10:23:31

172

734.2000

XLON

11502115000041086-E0fhtXI9hvGD20191007

07-Oct-2019 10:23:31

87

734.2000

XLON

11502115000041086-E0fhtXI9hvGF20191007

07-Oct-2019 10:24:22

366

734.0000

XLON

11502115000041471-E0fhtXI9hw8l20191007

07-Oct-2019 10:25:20

193

734.6000

XLON

11502115000041647-E0fhtXI9hx9n20191007

07-Oct-2019 10:25:20

168

734.6000

XLON

11502115000041647-E0fhtXI9hx9l20191007

07-Oct-2019 10:25:20

89

734.6000

XLON

11502115000041647-E0fhtXI9hx9j20191007

07-Oct-2019 10:25:41

318

734.4000

XLON

01502015000041603-E0fhtXI9hxdL20191007

07-Oct-2019 10:28:03

208

733.8000

XLON

01502015000041597-E0fhtXI9i01w20191007

07-Oct-2019 10:28:03

213

733.8000

XLON

01502015000041597-E0fhtXI9i02x20191007

07-Oct-2019 10:32:28

290

733.8000

XLON

01502015000042992-E0fhtXI9i4Ju20191007

07-Oct-2019 10:32:28

500

733.8000

XLON

01502015000042992-E0fhtXI9i4Js20191007

07-Oct-2019 10:32:56

173

733.4000

XLON

01502015000042889-E0fhtXI9i4i420191007

07-Oct-2019 10:32:56

130

733.4000

XLON

01502015000042889-E0fhtXI9i4i220191007

07-Oct-2019 10:32:58

276

733.2000

XLON

11502115000042928-E0fhtXI9i4kM20191007

07-Oct-2019 10:37:39

500

732.2000

XLON

11502115000042958-E0fhtXI9i8ec20191007

07-Oct-2019 10:37:39

50

732.2000

XLON

11502115000042958-E0fhtXI9i8eg20191007

07-Oct-2019 10:37:59

497

732.0000

XLON

01502015000043730-E0fhtXI9i8zN20191007

07-Oct-2019 10:39:22

414

732.0000

XLON

01502015000043988-E0fhtXI9iBAH20191007

07-Oct-2019 10:39:22

305

732.0000

XLON

11502115000043919-E0fhtXI9iBAK20191007

07-Oct-2019 10:39:22

199

732.0000

XLON

11502115000043919-E0fhtXI9iBAM20191007

07-Oct-2019 10:48:37

1564

732.4000

XLON

11502115000045014-E0fhtXI9iIk720191007

07-Oct-2019 10:50:46

363

732.2000

XLON

11502115000045242-E0fhtXI9iKy620191007

07-Oct-2019 10:50:46

38

732.2000

XLON

11502115000045242-E0fhtXI9iKy420191007

07-Oct-2019 10:50:46

362

732.2000

XLON

11502115000045242-E0fhtXI9iKy120191007

07-Oct-2019 10:50:46

654

732.4000

XLON

01502015000045401-E0fhtXI9iKxm20191007

07-Oct-2019 10:56:49

239

732.6000

XLON

01502015000046242-E0fhtXI9iRmQ20191007

07-Oct-2019 10:58:37

242

732.4000

XLON

01502015000046613-E0fhtXI9iTef20191007

07-Oct-2019 10:59:45

219

732.0000

XLON

01502015000045634-E0fhtXI9iV2j20191007

07-Oct-2019 11:02:31

206

733.0000

XLON

11502115000047244-E0fhtXI9iYNA20191007

07-Oct-2019 11:02:31

388

733.0000

XLON

11502115000047318-E0fhtXI9iYNI20191007

07-Oct-2019 11:02:31

314

733.0000

XLON

01502015000047340-E0fhtXI9iYNE20191007

07-Oct-2019 11:02:31

298

733.0000

XLON

11502115000047245-E0fhtXI9iYNG20191007

07-Oct-2019 11:02:31

203

733.0000

XLON

11502115000047244-E0fhtXI9iYNC20191007

07-Oct-2019 11:02:31

40

733.0000

XLON

01502015000047422-E0fhtXI9iYNK20191007

07-Oct-2019 11:02:42

200

733.0000

XLON

01502015000047501-E0fhtXI9iYWT20191007

07-Oct-2019 11:05:22

72

733.0000

XLON

11502115000047947-E0fhtXI9ibWn20191007

07-Oct-2019 11:05:35

186

733.0000

XLON

11502115000047947-E0fhtXI9ibj820191007

07-Oct-2019 11:05:35

259

733.0000

XLON

01502015000048170-E0fhtXI9ibjA20191007

07-Oct-2019 11:09:53

219

734.0000

XLON

11502115000048739-E0fhtXI9ifXX20191007

07-Oct-2019 11:14:22

199

733.8000

XLON

01502015000049670-E0fhtXI9imRZ20191007

07-Oct-2019 11:14:22

330

733.8000

XLON

01502015000049670-E0fhtXI9imRb20191007

07-Oct-2019 11:14:26

330

734.0000

XLON

11502115000049572-E0fhtXI9imaT20191007

07-Oct-2019 11:15:21

212

734.0000

XLON

11502115000049757-E0fhtXI9infa20191007

07-Oct-2019 11:16:30

429

733.8000

XLON

01502015000049787-E0fhtXI9iox020191007

07-Oct-2019 11:16:34

121

733.8000

XLON

01502015000050084-E0fhtXI9ip0v20191007

07-Oct-2019 11:19:22

161

734.4000

XLON

11502115000050482-E0fhtXI9irrD20191007

07-Oct-2019 11:19:22

138

734.4000

XLON

11502115000050482-E0fhtXI9irrB20191007

07-Oct-2019 11:22:40

55

734.8000

XLON

11502115000051173-E0fhtXI9iwJ820191007

07-Oct-2019 11:22:40

392

734.8000

XLON

11502115000051173-E0fhtXI9iwJ620191007

07-Oct-2019 11:22:40

233

734.8000

XLON

01502015000051314-E0fhtXI9iwJA20191007

07-Oct-2019 11:22:40

353

734.8000

XLON

11502115000051174-E0fhtXI9iwJC20191007

07-Oct-2019 11:26:41

370

735.2000

XLON

11502115000051984-E0fhtXI9j1M320191007

07-Oct-2019 11:26:41

432

735.2000

XLON

01502015000052098-E0fhtXI9j1Ld20191007

07-Oct-2019 11:26:41

437

735.2000

XLON

01502015000052108-E0fhtXI9j1MB20191007

07-Oct-2019 11:26:41

312

735.2000

XLON

11502115000051977-E0fhtXI9j1Lf20191007

07-Oct-2019 11:26:41

67

735.2000

XLON

11502115000051984-E0fhtXI9j1M020191007

07-Oct-2019 11:34:43

500

735.4000

XLON

11502115000053917-E0fhtXI9jAIK20191007

07-Oct-2019 11:34:43

335

735.4000

XLON

11502115000053917-E0fhtXI9jAIM20191007

07-Oct-2019 11:36:02

500

735.4000

XLON

01502015000054203-E0fhtXI9jBlG20191007

07-Oct-2019 11:36:02

567

735.4000

XLON

01502015000054203-E0fhtXI9jBlI20191007

07-Oct-2019 11:36:12

341

735.2000

XLON

01502015000054218-E0fhtXI9jC3L20191007

07-Oct-2019 11:39:53

450

735.4000

XLON

11502115000054595-E0fhtXI9jFqb20191007

07-Oct-2019 11:39:53

500

735.4000

XLON

11502115000054595-E0fhtXI9jFqZ20191007

07-Oct-2019 11:40:18

748

735.0000

XLON

01502015000054694-E0fhtXI9jGLf20191007

07-Oct-2019 11:40:18

70

735.0000

XLON

01502015000054694-E0fhtXI9jGLd20191007

07-Oct-2019 11:42:29

512

736.0000

XLON

11502115000054922-E0fhtXI9jIq820191007

07-Oct-2019 11:42:42

210

735.6000

XLON

01502015000055067-E0fhtXI9jJ1a20191007

07-Oct-2019 11:49:18

126

736.0000

XLON

11502115000055923-E0fhtXI9jR8L20191007

07-Oct-2019 11:49:18

630

736.0000

XLON

11502115000055923-E0fhtXI9jR8N20191007

07-Oct-2019 11:49:18

550

736.0000

XLON

11502115000055923-E0fhtXI9jR8P20191007

07-Oct-2019 11:49:18

146

736.0000

XLON

11502115000055923-E0fhtXI9jR8J20191007

07-Oct-2019 11:51:38

234

736.2000

XLON

11502115000056299-E0fhtXI9jUhI20191007

07-Oct-2019 11:52:15

209

736.0000

XLON

11502115000055933-E0fhtXI9jVJt20191007

07-Oct-2019 11:54:50

500

736.0000

XLON

01502015000056893-E0fhtXI9jYU920191007

07-Oct-2019 11:54:55

211

735.6000

XLON

01502015000056802-E0fhtXI9jYap20191007

07-Oct-2019 11:54:55

367

735.6000

XLON

01502015000056802-E0fhtXI9jYan20191007

07-Oct-2019 11:55:00

279

735.4000

XLON

11502115000056444-E0fhtXI9jYoA20191007

07-Oct-2019 11:55:35

207

735.2000

XLON

01502015000056549-E0fhtXI9jZuc20191007

07-Oct-2019 11:58:54

115

736.0000

XLON

11502115000057385-E0fhtXI9jeoh20191007

07-Oct-2019 11:58:54

376

736.0000

XLON

11502115000057385-E0fhtXI9jeol20191007

07-Oct-2019 11:58:54

39

736.0000

XLON

11502115000057385-E0fhtXI9jeoj20191007

07-Oct-2019 11:58:54

686

735.8000

XLON

11502115000057306-E0fhtXI9jep120191007

07-Oct-2019 11:59:37

462

735.2000

XLON

11502115000057307-E0fhtXI9jgGG20191007

07-Oct-2019 11:59:37

68

735.2000

XLON

11502115000057307-E0fhtXI9jgGE20191007

07-Oct-2019 12:03:46

139

735.2000

XLON

01502015000059137-E0fhtXI9jtTt20191007

07-Oct-2019 12:03:46

117

735.2000

XLON

01502015000059137-E0fhtXI9jtTx20191007

07-Oct-2019 12:03:46

400

735.2000

XLON

01502015000059137-E0fhtXI9jtTv20191007

07-Oct-2019 12:03:46

437

735.0000

XLON

01502015000059095-E0fhtXI9jtUE20191007

07-Oct-2019 12:04:42

539

734.8000

XLON

01502015000059274-E0fhtXI9juv920191007

07-Oct-2019 12:07:24

168

735.4000

XLON

11502115000059494-E0fhtXI9jy2720191007

07-Oct-2019 12:07:24

515

735.4000

XLON

11502115000059494-E0fhtXI9jy2220191007

07-Oct-2019 12:13:18

97

736.0000

XLON

01502015000060560-E0fhtXI9k41Q20191007

07-Oct-2019 12:13:18

103

736.0000

XLON

01502015000060560-E0fhtXI9k41S20191007

07-Oct-2019 12:15:06

342

736.0000

XLON

11502115000060758-E0fhtXI9k5co20191007

07-Oct-2019 12:15:35

370

735.8000

XLON

11502115000060721-E0fhtXI9k69K20191007

07-Oct-2019 12:16:00

36

735.8000

XLON

11502115000060845-E0fhtXI9k6Uy20191007

07-Oct-2019 12:16:00

545

735.8000

XLON

11502115000060845-E0fhtXI9k6Uw20191007

07-Oct-2019 12:16:55

581

735.6000

XLON

01502015000061018-E0fhtXI9k7SI20191007

07-Oct-2019 12:19:10

586

735.6000

XLON

01502015000061515-E0fhtXI9kAYw20191007

07-Oct-2019 12:19:10

44

735.8000

XLON

01502015000061523-E0fhtXI9kAYG20191007

07-Oct-2019 12:19:10

484

735.8000

XLON

01502015000061523-E0fhtXI9kAYI20191007

07-Oct-2019 12:23:49

200

736.2000

XLON

11502115000061938-E0fhtXI9kFRd20191007

07-Oct-2019 12:23:49

299

736.2000

XLON

01502015000062140-E0fhtXI9kFRf20191007

07-Oct-2019 12:23:49

19

736.2000

XLON

11502115000061996-E0fhtXI9kFRh20191007

07-Oct-2019 12:23:49

60

736.2000

XLON

01502015000062212-E0fhtXI9kFRl20191007

07-Oct-2019 12:28:26

331

736.2000

XLON

01502015000062722-E0fhtXI9kJvQ20191007

07-Oct-2019 12:28:26

117

736.2000

XLON

01502015000062722-E0fhtXI9kJvS20191007

07-Oct-2019 12:28:26

530

736.0000

XLON

11502115000062665-E0fhtXI9kJw120191007

07-Oct-2019 12:30:01

292

736.4000

XLON

01502015000063036-E0fhtXI9kLZl20191007

07-Oct-2019 12:30:01

253

736.4000

XLON

11502115000062864-E0fhtXI9kLZj20191007

07-Oct-2019 12:30:29

282

736.4000

XLON

01502015000063107-E0fhtXI9kM2020191007

07-Oct-2019 12:30:51

500

736.4000

XLON

11502115000063008-E0fhtXI9kMTv20191007

07-Oct-2019 12:37:27

219

737.2000

XLON

01502015000064254-E0fhtXI9kS3L20191007

07-Oct-2019 12:37:27

256

737.0000

XLON

11502115000063739-E0fhtXI9kS3k20191007

07-Oct-2019 12:38:07

329

736.8000

XLON

01502015000064271-E0fhtXI9kSp820191007

07-Oct-2019 12:38:07

39

736.6000

XLON

11502115000064112-E0fhtXI9kSqE20191007

07-Oct-2019 12:38:07

220

736.8000

XLON

01502015000064271-E0fhtXI9kSpA20191007

07-Oct-2019 12:38:07

610

736.6000

XLON

11502115000064112-E0fhtXI9kSqG20191007

07-Oct-2019 12:43:18

538

736.2000

XLON

01502015000064619-E0fhtXI9kXiY20191007

07-Oct-2019 12:43:37

559

736.0000

XLON

11502115000064451-E0fhtXI9kY1D20191007

07-Oct-2019 12:44:28

151

736.0000

XLON

11502115000065062-E0fhtXI9kYrl20191007

07-Oct-2019 12:44:28

77

736.0000

XLON

11502115000064451-E0fhtXI9kYrh20191007

07-Oct-2019 12:44:28

16

736.0000

XLON

11502115000065062-E0fhtXI9kYro20191007

07-Oct-2019 12:44:28

473

736.0000

XLON

11502115000065062-E0fhtXI9kYrj20191007

07-Oct-2019 12:48:20

343

736.8000

XLON

01502015000065351-E0fhtXI9kd0w20191007

07-Oct-2019 12:48:20

431

736.6000

XLON

11502115000065197-E0fhtXI9kd1P20191007

07-Oct-2019 12:49:40

199

736.6000

XLON

01502015000065777-E0fhtXI9kebW20191007

07-Oct-2019 12:49:40

358

736.6000

XLON

11502115000065631-E0fhtXI9kebU20191007

07-Oct-2019 12:52:59

130

736.6000

XLON

11502115000065938-E0fhtXI9kiCT20191007

07-Oct-2019 12:53:30

108

736.6000

XLON

11502115000065938-E0fhtXI9king20191007

07-Oct-2019 12:55:33

81

736.8000

XLON

11502115000066203-E0fhtXI9kkPi20191007

07-Oct-2019 12:55:33

38

736.8000

XLON

11502115000066414-E0fhtXI9kkPo20191007

07-Oct-2019 12:55:33

420

736.8000

XLON

11502115000066203-E0fhtXI9kkPk20191007

07-Oct-2019 12:55:33

380

736.8000

XLON

11502115000066414-E0fhtXI9kkPm20191007

07-Oct-2019 12:57:13

159

736.8000

XLON

11502115000066635-E0fhtXI9km4t20191007

07-Oct-2019 12:57:13

82

736.8000

XLON

11502115000066635-E0fhtXI9km4v20191007

07-Oct-2019 12:57:31

167

736.8000

XLON

01502015000066832-E0fhtXI9kmNY20191007

07-Oct-2019 12:57:47

261

736.6000

XLON

01502015000066617-E0fhtXI9kmgN20191007

07-Oct-2019 13:02:42

270

737.4000

XLON

01502015000067522-E0fhtXI9kr9Y20191007

07-Oct-2019 13:02:42

533

737.4000

XLON

11502115000067343-E0fhtXI9kr9U20191007

07-Oct-2019 13:04:31

383

737.6000

XLON

11502115000067586-E0fhtXI9ksxK20191007

07-Oct-2019 13:04:41

23

737.2000

XLON

01502015000067751-E0fhtXI9ktDF20191007

07-Oct-2019 13:04:41

326

737.2000

XLON

01502015000067751-E0fhtXI9ktDH20191007

07-Oct-2019 13:07:59

1142

737.2000

XLON

11502115000068022-E0fhtXI9kwLq20191007

07-Oct-2019 13:07:59

525

737.0000

XLON

01502015000067915-E0fhtXI9kwM120191007

07-Oct-2019 13:11:24

410

736.6000

XLON

11502115000067627-E0fhtXI9kyua20191007

07-Oct-2019 13:13:54

335

737.0000

XLON

01502015000068858-E0fhtXI9l0yH20191007

07-Oct-2019 13:13:54

139

737.0000

XLON

01502015000068858-E0fhtXI9l0yF20191007

07-Oct-2019 13:14:39

494

737.0000

XLON

01502015000068951-E0fhtXI9l1eG20191007

07-Oct-2019 13:15:51

439

737.0000

XLON

11502115000068888-E0fhtXI9l2bI20191007

07-Oct-2019 13:19:24

200

736.8000

XLON

01502015000068758-E0fhtXI9l64020191007

07-Oct-2019 13:19:42

479

737.2000

XLON

01502015000069517-E0fhtXI9l6LG20191007

07-Oct-2019 13:19:42

342

737.2000

XLON

01502015000069517-E0fhtXI9l6LE20191007

07-Oct-2019 13:21:11

902

736.8000

XLON

01502015000069511-E0fhtXI9l7w020191007

07-Oct-2019 13:21:11

468

737.0000

XLON

11502115000069497-E0fhtXI9l7vl20191007

07-Oct-2019 13:25:28

238

736.4000

XLON

11502115000070081-E0fhtXI9lBRV20191007

07-Oct-2019 13:25:28

215

736.4000

XLON

01502015000070271-E0fhtXI9lBRX20191007

07-Oct-2019 13:29:50

546

736.0000

XLON

11502115000070400-E0fhtXI9lFw020191007

07-Oct-2019 13:29:50

210

736.2000

XLON

11502115000070274-E0fhtXI9lFvf20191007

07-Oct-2019 13:29:50

540

736.2000

XLON

11502115000070274-E0fhtXI9lFvh20191007

07-Oct-2019 13:34:02

159

736.4000

XLON

01502015000071232-E0fhtXI9lKjw20191007

07-Oct-2019 13:34:02

167

736.4000

XLON

01502015000071232-E0fhtXI9lKju20191007

07-Oct-2019 13:35:04

463

736.4000

XLON

01502015000071514-E0fhtXI9lLdI20191007

07-Oct-2019 13:35:04

9

736.4000

XLON

01502015000071514-E0fhtXI9lLdF20191007

07-Oct-2019 13:35:04

30

736.4000

XLON

01502015000071514-E0fhtXI9lLdD20191007

07-Oct-2019 13:35:06

426

736.2000

XLON

01502015000071220-E0fhtXI9lLfF20191007

07-Oct-2019 13:36:07

465

736.0000

XLON

11502115000071637-E0fhtXI9lMzp20191007

07-Oct-2019 13:36:07

13

736.0000

XLON

11502115000071637-E0fhtXI9lMzu20191007

07-Oct-2019 13:37:31

199

736.0000

XLON

11502115000071830-E0fhtXI9lOeq20191007

07-Oct-2019 13:37:31

174

736.0000

XLON

11502115000071830-E0fhtXI9lOeo20191007

07-Oct-2019 13:37:58

500

736.0000

XLON

01502015000072087-E0fhtXI9lPAL20191007

07-Oct-2019 13:39:38

500

736.0000

XLON

01502015000072269-E0fhtXI9lQtA20191007

07-Oct-2019 13:45:17

22

735.8000

XLON

01502015000071804-E0fhtXI9lWeV20191007

07-Oct-2019 13:45:17

49

735.8000

XLON

01502015000071804-E0fhtXI9lWeS20191007

07-Oct-2019 13:45:17

461

735.8000

XLON

01502015000071804-E0fhtXI9lWeZ20191007

07-Oct-2019 13:50:56

358

736.2000

XLON

11502115000074025-E0fhtXI9lcX320191007

07-Oct-2019 13:50:56

210

736.2000

XLON

11502115000074021-E0fhtXI9lcX120191007

07-Oct-2019 13:50:56

200

736.2000

XLON

01502015000074103-E0fhtXI9lcWx20191007

07-Oct-2019 13:50:56

200

736.2000

XLON

11502115000073915-E0fhtXI9lcWz20191007

07-Oct-2019 13:51:39

500

736.2000

XLON

11502115000074166-E0fhtXI9ldAX20191007

07-Oct-2019 13:51:43

331

736.2000

XLON

01502015000074382-E0fhtXI9ldEv20191007

07-Oct-2019 13:51:45

87

736.2000

XLON

01502015000074382-E0fhtXI9ldI820191007

07-Oct-2019 13:52:51

378

735.6000

XLON

11502115000074287-E0fhtXI9letK20191007

07-Oct-2019 13:53:15

349

735.4000

XLON

01502015000074503-E0fhtXI9lfWQ20191007

07-Oct-2019 13:55:23

200

736.0000

XLON

11502115000074727-E0fhtXI9lhRg20191007

07-Oct-2019 13:58:04

149

736.0000

XLON

01502015000075291-E0fhtXI9lk5Q20191007

07-Oct-2019 13:58:04

127

736.0000

XLON

01502015000075291-E0fhtXI9lk5O20191007

07-Oct-2019 13:58:05

525

736.0000

XLON

01502015000075377-E0fhtXI9lk5W20191007

07-Oct-2019 13:58:05

247

736.0000

XLON

01502015000075310-E0fhtXI9lk5S20191007

07-Oct-2019 13:58:05

424

736.0000

XLON

01502015000075363-E0fhtXI9lk5U20191007

07-Oct-2019 13:59:45

5

735.4000

XLON

01502015000075664-E0fhtXI9llcN20191007

07-Oct-2019 14:02:17

706

735.8000

XLON

01502015000076052-E0fhtXI9lock20191007

07-Oct-2019 14:04:03

151

735.8000

XLON

11502115000075904-E0fhtXI9lqXq20191007

07-Oct-2019 14:04:03

800

735.8000

XLON

11502115000075904-E0fhtXI9lqXo20191007

07-Oct-2019 14:07:12

472

736.2000

XLON

01502015000076746-E0fhtXI9ltmr20191007

07-Oct-2019 14:07:31

28

736.2000

XLON

11502115000076595-E0fhtXI9luF020191007

07-Oct-2019 14:08:46

395

735.8000

XLON

11502115000076329-E0fhtXI9lvLg20191007

07-Oct-2019 14:10:01

596

735.6000

XLON

11502115000076776-E0fhtXI9lwOn20191007

07-Oct-2019 14:10:01

171

735.6000

XLON

11502115000076776-E0fhtXI9lwOl20191007

07-Oct-2019 14:10:35

48

735.4000

XLON

01502015000077004-E0fhtXI9lwtn20191007

07-Oct-2019 14:10:35

132

735.4000

XLON

01502015000077004-E0fhtXI9lwtj20191007

07-Oct-2019 14:10:35

3

735.4000

XLON

01502015000077004-E0fhtXI9lwtu20191007

07-Oct-2019 14:10:35

130

735.4000

XLON

01502015000077004-E0fhtXI9lwtl20191007

07-Oct-2019 14:10:35

454

735.4000

XLON

01502015000077004-E0fhtXI9lwtp20191007

07-Oct-2019 14:12:31

642

735.4000

XLON

11502115000077221-E0fhtXI9lynO20191007

07-Oct-2019 14:14:05

77

735.8000

XLON

11502115000077414-E0fhtXI9m02M20191007

07-Oct-2019 14:15:06

167

735.8000

XLON

11502115000077414-E0fhtXI9m0rf20191007

07-Oct-2019 14:15:33

509

735.8000

XLON

01502015000077737-E0fhtXI9m1LU20191007

07-Oct-2019 14:15:33

161

735.8000

XLON

11502115000077414-E0fhtXI9m1LS20191007

07-Oct-2019 14:15:33

448

735.8000

XLON

01502015000077841-E0fhtXI9m1La20191007

07-Oct-2019 14:18:13

205

736.2000

XLON

01502015000078220-E0fhtXI9m3z020191007

07-Oct-2019 14:18:45

259

736.0000

XLON

01502015000078142-E0fhtXI9m4Ut20191007

07-Oct-2019 14:20:51

565

736.0000

XLON

01502015000078520-E0fhtXI9m6oc20191007

07-Oct-2019 14:22:15

620

735.8000

XLON

11502115000078124-E0fhtXI9m8F620191007

07-Oct-2019 14:22:18

221

735.4000

XLON

01502015000078293-E0fhtXI9m8Kv20191007

07-Oct-2019 14:22:18

222

735.6000

XLON

01502015000078354-E0fhtXI9m8Kd20191007

07-Oct-2019 14:25:05

300

735.2000

XLON

01502015000078797-E0fhtXI9mBQv20191007

07-Oct-2019 14:25:05

679

735.2000

XLON

01502015000078797-E0fhtXI9mBQx20191007

07-Oct-2019 14:25:05

1061

735.0000

XLON

11502115000078545-E0fhtXI9mBRN20191007

07-Oct-2019 14:27:09

72

735.0000

XLON

11502115000079090-E0fhtXI9mDo820191007

07-Oct-2019 14:29:09

426

735.4000

XLON

11502115000079264-E0fhtXI9mG7K20191007

07-Oct-2019 14:30:03

63

735.4000

XLON

01502015000079653-E0fhtXI9mHyZ20191007

07-Oct-2019 14:30:03

618

735.4000

XLON

01502015000079653-E0fhtXI9mHyb20191007

07-Oct-2019 14:30:57

153

735.4000

XLON

01502015000079871-E0fhtXI9mKcK20191007

07-Oct-2019 14:30:57

198

735.4000

XLON

01502015000079871-E0fhtXI9mKcM20191007

07-Oct-2019 14:33:17

452

735.2000

XLON

11502115000079335-E0fhtXI9mO3720191007

07-Oct-2019 14:33:17

172

735.2000

XLON

11502115000079335-E0fhtXI9mO3520191007

07-Oct-2019 14:35:51

389

735.4000

XLON

01502015000080539-E0fhtXI9mR3m20191007

07-Oct-2019 14:35:51

90

735.4000

XLON

01502015000080483-E0fhtXI9mR3i20191007

07-Oct-2019 14:35:51

500

735.4000

XLON

11502115000080346-E0fhtXI9mR4420191007

07-Oct-2019 14:35:51

723

735.4000

XLON

01502015000080483-E0fhtXI9mR3k20191007

07-Oct-2019 14:38:35

133

735.2000

XLON

01502015000080829-E0fhtXI9mV1S20191007

07-Oct-2019 14:38:35

526

735.2000

XLON

01502015000080829-E0fhtXI9mV1U20191007

07-Oct-2019 14:38:41

160

735.0000

XLON

01502015000080702-E0fhtXI9mVWv20191007

07-Oct-2019 14:38:41

227

735.0000

XLON

11502115000080476-E0fhtXI9mVWt20191007

07-Oct-2019 14:38:41

253

735.0000

XLON

01502015000080972-E0fhtXI9mVWz20191007

07-Oct-2019 14:39:11

500

734.8000

XLON

11502115000080930-E0fhtXI9mWY020191007

07-Oct-2019 14:39:11

323

734.8000

XLON

11502115000080930-E0fhtXI9mWY220191007

07-Oct-2019 14:41:50

255

734.8000

XLON

11502115000081284-E0fhtXI9maHI20191007

07-Oct-2019 14:41:50

917

734.8000

XLON

01502015000081524-E0fhtXI9maHM20191007

07-Oct-2019 14:41:50

779

734.8000

XLON

11502115000081284-E0fhtXI9maHK20191007

07-Oct-2019 14:42:59

388

734.8000

XLON

01502015000081710-E0fhtXI9mbsb20191007

07-Oct-2019 14:42:59

58

734.8000

XLON

01502015000081710-E0fhtXI9mbsd20191007

07-Oct-2019 14:42:59

192

734.8000

XLON

01502015000081710-E0fhtXI9mbsZ20191007

07-Oct-2019 14:45:33

337

735.0000

XLON

01502015000082135-E0fhtXI9mg2x20191007

07-Oct-2019 14:45:49

24

734.8000

XLON

01502015000081922-E0fhtXI9mgSO20191007

07-Oct-2019 14:45:49

170

734.8000

XLON

01502015000081922-E0fhtXI9mgSR20191007

07-Oct-2019 14:45:49

47

734.8000

XLON

01502015000081922-E0fhtXI9mgSM20191007

07-Oct-2019 14:45:49

142

734.8000

XLON

01502015000081922-E0fhtXI9mgSK20191007

07-Oct-2019 14:47:02

397

734.8000

XLON

01502015000082259-E0fhtXI9miCO20191007

07-Oct-2019 14:47:02

507

734.8000

XLON

11502115000082037-E0fhtXI9miCK20191007

07-Oct-2019 14:47:02

38

734.8000

XLON

11502115000082192-E0fhtXI9miCQ20191007

07-Oct-2019 14:47:59

328

734.8000

XLON

11502115000082314-E0fhtXI9mjrf20191007

07-Oct-2019 14:48:55

382

734.6000

XLON

11502115000082249-E0fhtXI9ml3d20191007

07-Oct-2019 14:50:16

93

734.4000

XLON

01502015000082892-E0fhtXI9mmzV20191007

07-Oct-2019 14:53:26

543

734.4000

XLON

01502015000083319-E0fhtXI9mril20191007

07-Oct-2019 14:53:26

500

734.4000

XLON

01502015000083319-E0fhtXI9mrij20191007

07-Oct-2019 14:53:40

54

734.2000

XLON

01502015000082968-E0fhtXI9mryS20191007

07-Oct-2019 14:53:40

800

734.2000

XLON

01502015000082968-E0fhtXI9mryQ20191007

07-Oct-2019 14:57:00

233

734.6000

XLON

11502115000083646-E0fhtXI9mwYv20191007

07-Oct-2019 14:57:00

294

734.6000

XLON

01502015000083747-E0fhtXI9mwYt20191007

07-Oct-2019 14:57:00

1213

734.6000

XLON

01502015000083808-E0fhtXI9mwYx20191007

07-Oct-2019 14:57:31

500

734.4000

XLON

01502015000083880-E0fhtXI9mxAV20191007

07-Oct-2019 14:57:31

144

734.4000

XLON

01502015000083880-E0fhtXI9mxAX20191007

07-Oct-2019 14:59:11

485

734.4000

XLON

01502015000084092-E0fhtXI9mzMm20191007

07-Oct-2019 14:59:54

67

734.2000

XLON

11502115000083705-E0fhtXI9n0SP20191007

07-Oct-2019 14:59:54

549

734.2000

XLON

11502115000083705-E0fhtXI9n0SN20191007

07-Oct-2019 15:01:44

195

734.4000

XLON

01502015000084492-E0fhtXI9n3hl20191007

07-Oct-2019 15:05:07

512

734.6000

XLON

01502015000084921-E0fhtXI9n8se20191007

07-Oct-2019 15:05:07

11

734.6000

XLON

01502015000084921-E0fhtXI9n8sc20191007

07-Oct-2019 15:05:07

418

734.6000

XLON

11502115000084755-E0fhtXI9n8sW20191007

07-Oct-2019 15:05:07

488

734.6000

XLON

11502115000084755-E0fhtXI9n8sY20191007

07-Oct-2019 15:05:07

301

734.6000

XLON

11502115000084815-E0fhtXI9n8sa20191007

07-Oct-2019 15:05:52

500

734.4000

XLON

11502115000084974-E0fhtXI9nArN20191007

07-Oct-2019 15:05:52

121

734.4000

XLON

11502115000084974-E0fhtXI9nArP20191007

07-Oct-2019 15:10:05

928

734.6000

XLON

11502115000085460-E0fhtXI9nHtq20191007

07-Oct-2019 15:10:05

393

734.6000

XLON

11502115000085350-E0fhtXI9nHto20191007

07-Oct-2019 15:10:05

540

734.6000

XLON

01502015000085441-E0fhtXI9nHtm20191007

07-Oct-2019 15:11:45

1191

734.4000

XLON

01502015000085752-E0fhtXI9nKYg20191007

07-Oct-2019 15:12:31

875

734.4000

XLON

11502115000085712-E0fhtXI9nLfG20191007

07-Oct-2019 15:12:31

49

734.4000

XLON

11502115000085712-E0fhtXI9nLfE20191007

07-Oct-2019 15:14:55

776

734.2000

XLON

11502115000085894-E0fhtXI9nOiP20191007

07-Oct-2019 15:14:55

605

734.2000

XLON

11502115000085918-E0fhtXI9nOiT20191007

07-Oct-2019 15:14:55

24

734.2000

XLON

11502115000085918-E0fhtXI9nOiR20191007

07-Oct-2019 15:14:55

508

734.2000

XLON

11502115000085894-E0fhtXI9nOiN20191007

07-Oct-2019 15:14:55

352

734.2000

XLON

11502115000085632-E0fhtXI9nOiJ20191007

07-Oct-2019 15:14:55

196

734.2000

XLON

11502115000085632-E0fhtXI9nOiL20191007

07-Oct-2019 15:16:29

718

734.0000

XLON

11502115000086028-E0fhtXI9nQv320191007

07-Oct-2019 15:20:51

196

734.2000

XLON

11502115000086662-E0fhtXI9nYgx20191007

07-Oct-2019 15:20:51

227

734.2000

XLON

11502115000086662-E0fhtXI9nYgz20191007

07-Oct-2019 15:21:23

148

734.0000

XLON

11502115000086276-E0fhtXI9naJy20191007

07-Oct-2019 15:21:23

509

734.0000

XLON

11502115000086276-E0fhtXI9naJw20191007

07-Oct-2019 15:23:46

315

734.0000

XLON

01502015000087122-E0fhtXI9ne2b20191007

07-Oct-2019 15:23:46

403

734.0000

XLON

01502015000087122-E0fhtXI9ne2Z20191007

07-Oct-2019 15:24:11

25

734.4000

XLON

01502015000087176-E0fhtXI9nenx20191007

07-Oct-2019 15:24:57

540

734.6000

XLON

11502115000087113-E0fhtXI9ng5T20191007

07-Oct-2019 15:24:57

188

734.6000

XLON

11502115000087113-E0fhtXI9ng5V20191007

07-Oct-2019 15:25:02

2

734.4000

XLON

01502015000087238-E0fhtXI9ngEz20191007

07-Oct-2019 15:25:02

605

734.4000

XLON

01502015000087238-E0fhtXI9ngEx20191007

07-Oct-2019 15:25:51

160

734.4000

XLON

11502115000087236-E0fhtXI9nhNu20191007

07-Oct-2019 15:27:59

199

734.4000

XLON

11502115000087485-E0fhtXI9nkcu20191007

07-Oct-2019 15:29:57

287

734.4000

XLON

11502115000087791-E0fhtXI9nnPq20191007

07-Oct-2019 15:29:57

816

734.4000

XLON

01502015000087899-E0fhtXI9nnPm20191007

07-Oct-2019 15:29:57

434

734.4000

XLON

01502015000087899-E0fhtXI9nnPo20191007

07-Oct-2019 15:29:57

88

734.4000

XLON

01502015000088013-E0fhtXI9nnPy20191007

07-Oct-2019 15:29:57

145

734.4000

XLON

01502015000088000-E0fhtXI9nnPw20191007

07-Oct-2019 15:29:57

58

734.4000

XLON

01502015000088000-E0fhtXI9nnPu20191007

07-Oct-2019 15:29:57

590

734.4000

XLON

11502115000087895-E0fhtXI9nnQ220191007

07-Oct-2019 15:29:57

475

734.4000

XLON

11502115000087895-E0fhtXI9nnQ020191007

07-Oct-2019 15:31:37

607

734.2000

XLON

11502115000088294-E0fhtXI9nqWQ20191007

07-Oct-2019 15:31:37

248

734.2000

XLON

11502115000088294-E0fhtXI9nqWS20191007

07-Oct-2019 15:32:59

350

734.2000

XLON

01502015000088747-E0fhtXI9nsRE20191007

07-Oct-2019 15:32:59

191

734.2000

XLON

01502015000088747-E0fhtXI9nsRC20191007

07-Oct-2019 15:32:59

390

734.2000

XLON

01502015000088747-E0fhtXI9nsRA20191007

07-Oct-2019 15:34:11

145

734.2000

XLON

11502115000089036-E0fhtXI9nuBX20191007

07-Oct-2019 15:34:11

108

734.2000

XLON

11502115000089036-E0fhtXI9nuBV20191007

07-Oct-2019 15:34:11

342

734.2000

XLON

11502115000089036-E0fhtXI9nuBT20191007

07-Oct-2019 15:34:11

131

734.2000

XLON

11502115000089036-E0fhtXI9nuBR20191007

07-Oct-2019 15:34:11

268

734.2000

XLON

11502115000089036-E0fhtXI9nuBP20191007

07-Oct-2019 15:35:44

428

733.8000

XLON

01502015000088124-E0fhtXI9nwby20191007

07-Oct-2019 15:35:44

228

734.0000

XLON

01502015000088393-E0fhtXI9nwbX20191007

07-Oct-2019 15:35:44

566

734.0000

XLON

11502115000088512-E0fhtXI9nwbZ20191007

07-Oct-2019 15:36:48

141

733.6000

XLON

11502115000089453-E0fhtXI9nyAJ20191007

07-Oct-2019 15:36:50

264

733.6000

XLON

11502115000089453-E0fhtXI9nyCs20191007

07-Oct-2019 15:37:03

86

733.6000

XLON

11502115000089453-E0fhtXI9nybf20191007

07-Oct-2019 15:37:03

215

733.6000

XLON

11502115000089453-E0fhtXI9nybd20191007

07-Oct-2019 15:37:09

899

733.4000

XLON

01502015000089551-E0fhtXI9nymn20191007

07-Oct-2019 15:37:59

322

733.4000

XLON

01502015000090123-E0fhtXI9o0Pd20191007

07-Oct-2019 15:39:33

451

733.2000

XLON

11502115000089909-E0fhtXI9o2yA20191007

07-Oct-2019 15:39:50

276

733.0000

XLON

01502015000090403-E0fhtXI9o3GH20191007

07-Oct-2019 15:40:51

422

733.0000

XLON

11502115000090671-E0fhtXI9o5bi20191007

07-Oct-2019 15:40:51

287

733.0000

XLON

11502115000090671-E0fhtXI9o5bg20191007

07-Oct-2019 15:43:53

465

733.2000

XLON

01502015000091457-E0fhtXI9oAcU20191007

07-Oct-2019 15:43:53

336

733.2000

XLON

01502015000091457-E0fhtXI9oAcW20191007

07-Oct-2019 15:44:11

529

733.4000

XLON

01502015000091551-E0fhtXI9oBl320191007

07-Oct-2019 15:44:11

130

733.4000

XLON

01502015000091551-E0fhtXI9oBl520191007

07-Oct-2019 15:44:39

269

733.4000

XLON

11502115000091416-E0fhtXI9oCjs20191007

07-Oct-2019 15:44:39

204

733.4000

XLON

01502015000091568-E0fhtXI9oCjq20191007

07-Oct-2019 15:45:40

171

732.6000

XLON

11502115000091563-E0fhtXI9oEhL20191007

07-Oct-2019 15:47:59

500

733.0000

XLON

01502015000092525-E0fhtXI9oHzd20191007

07-Oct-2019 15:47:59

93

733.0000

XLON

01502015000092525-E0fhtXI9oHzf20191007

07-Oct-2019 15:50:07

359

733.0000

XLON

01502015000092970-E0fhtXI9oL4u20191007

07-Oct-2019 15:50:07

500

733.0000

XLON

01502015000092970-E0fhtXI9oL4s20191007

07-Oct-2019 15:50:52

228

733.4000

XLON

11502115000092922-E0fhtXI9oMAQ20191007

07-Oct-2019 15:53:00

320

733.4000

XLON

11502115000093126-E0fhtXI9oOyf20191007

07-Oct-2019 15:53:04

1136

733.2000

XLON

11502115000093078-E0fhtXI9oP6p20191007

07-Oct-2019 15:54:40

11

733.4000

XLON

11502115000093286-E0fhtXI9oRZP20191007

07-Oct-2019 15:54:40

324

733.4000

XLON

11502115000093286-E0fhtXI9oRZL20191007

07-Oct-2019 15:54:40

199

733.4000

XLON

11502115000093286-E0fhtXI9oRZN20191007

07-Oct-2019 15:56:20

164

733.6000

XLON

11502115000093474-E0fhtXI9oULn20191007

07-Oct-2019 15:56:20

500

733.6000

XLON

11502115000093474-E0fhtXI9oULl20191007

07-Oct-2019 15:57:56

11

733.8000

XLON

11502115000093647-E0fhtXI9oWQK20191007

07-Oct-2019 15:57:56

392

733.8000

XLON

11502115000093647-E0fhtXI9oWQG20191007

07-Oct-2019 15:58:36

465

733.4000

XLON

01502015000093755-E0fhtXI9oXRo20191007

07-Oct-2019 15:58:36

207

733.6000

XLON

01502015000093672-E0fhtXI9oXRD20191007

07-Oct-2019 16:00:32

311

733.6000

XLON

01502015000094125-E0fhtXI9ob0x20191007

07-Oct-2019 16:00:32

12

733.6000

XLON

01502015000094125-E0fhtXI9ob1120191007

07-Oct-2019 16:00:32

567

733.6000

XLON

01502015000094125-E0fhtXI9ob0z20191007

07-Oct-2019 16:01:57

47

733.6000

XLON

11502115000094189-E0fhtXI9oe6e20191007

07-Oct-2019 16:01:57

281

733.6000

XLON

11502115000094189-E0fhtXI9oe6g20191007

07-Oct-2019 16:01:57

93

733.6000

XLON

11502115000094189-E0fhtXI9oe6c20191007

07-Oct-2019 16:01:57

283

733.6000

XLON

11502115000094189-E0fhtXI9oe6i20191007

07-Oct-2019 16:01:57

69

733.6000

XLON

11502115000094189-E0fhtXI9oe6k20191007

07-Oct-2019 16:02:32

33

733.6000

XLON

01502015000094358-E0fhtXI9of7T20191007

07-Oct-2019 16:02:32

153

733.6000

XLON

01502015000094358-E0fhtXI9of7P20191007

07-Oct-2019 16:02:32

127

733.6000

XLON

01502015000094358-E0fhtXI9of7R20191007

07-Oct-2019 16:02:32

150

733.6000

XLON

01502015000094358-E0fhtXI9of7V20191007

07-Oct-2019 16:03:00

113

733.6000

XLON

11502115000094290-E0fhtXI9ofr120191007

07-Oct-2019 16:03:00

31

733.6000

XLON

11502115000094290-E0fhtXI9ofqz20191007

07-Oct-2019 16:03:00

500

733.6000

XLON

11502115000094290-E0fhtXI9ofqx20191007

07-Oct-2019 16:04:12

103

733.6000

XLON

11502115000094422-E0fhtXI9ohxu20191007

07-Oct-2019 16:04:12

199

733.6000

XLON

11502115000094422-E0fhtXI9ohxy20191007

07-Oct-2019 16:04:12

189

733.6000

XLON

11502115000094422-E0fhtXI9ohxw20191007

07-Oct-2019 16:04:12

319

733.6000

XLON

11502115000094422-E0fhtXI9ohy020191007

07-Oct-2019 16:07:37

96

734.2000

XLON

01502015000095040-E0fhtXI9opBx20191007

07-Oct-2019 16:07:37

202

734.2000

XLON

11502115000094946-E0fhtXI9opCF20191007

07-Oct-2019 16:07:37

246

734.2000

XLON

11502115000095003-E0fhtXI9opCJ20191007

07-Oct-2019 16:07:37

270

734.2000

XLON

11502115000095070-E0fhtXI9opCP20191007

07-Oct-2019 16:07:37

124

734.2000

XLON

01502015000095040-E0fhtXI9opBz20191007

07-Oct-2019 16:07:37

257

734.2000

XLON

01502015000095043-E0fhtXI9opC920191007

07-Oct-2019 16:07:37

222

734.2000

XLON

01502015000095043-E0fhtXI9opC720191007

07-Oct-2019 16:07:37

215

734.2000

XLON

01502015000095118-E0fhtXI9opCL20191007

07-Oct-2019 16:07:37

227

734.2000

XLON

01502015000095071-E0fhtXI9opCH20191007

07-Oct-2019 16:07:37

743

734.2000

XLON

01502015000095044-E0fhtXI9opCB20191007

07-Oct-2019 16:07:37

217

734.2000

XLON

01502015000095177-E0fhtXI9opCN20191007

07-Oct-2019 16:09:17

183

733.8000

XLON

11502115000095281-E0fhtXI9os0Z20191007

07-Oct-2019 16:09:17

505

733.8000

XLON

11502115000095281-E0fhtXI9os0b20191007

07-Oct-2019 16:12:05

173

733.8000

XLON

01502015000095798-E0fhtXI9oyRD20191007

07-Oct-2019 16:12:19

343

733.8000

XLON

01502015000095807-E0fhtXI9oz4X20191007

07-Oct-2019 16:12:19

1092

733.8000

XLON

11502115000095703-E0fhtXI9oz4V20191007

07-Oct-2019 16:12:19

1472

733.8000

XLON

01502015000095854-E0fhtXI9oz4b20191007

07-Oct-2019 16:12:19

127

733.8000

XLON

01502015000095810-E0fhtXI9oz4Z20191007

07-Oct-2019 16:12:32

184

733.8000

XLON

11502115000095760-E0fhtXI9ozUz20191007

07-Oct-2019 16:12:32

500

733.8000

XLON

11502115000095760-E0fhtXI9ozUx20191007

07-Oct-2019 16:16:23

314

733.8000

XLON

11502115000096255-E0fhtXI9p6z820191007

07-Oct-2019 16:16:23

139

733.8000

XLON

11502115000096255-E0fhtXI9p6zA20191007

07-Oct-2019 16:16:23

117

733.8000

XLON

11502115000096255-E0fhtXI9p6zC20191007

07-Oct-2019 16:16:23

607

733.8000

XLON

11502115000096255-E0fhtXI9p6z620191007

07-Oct-2019 16:17:12

189

733.6000

XLON

01502015000095878-E0fhtXI9p87Y20191007

07-Oct-2019 16:17:12

325

733.6000

XLON

01502015000095878-E0fhtXI9p87U20191007

07-Oct-2019 16:17:12

587

733.6000

XLON

11502115000096197-E0fhtXI9p87e20191007

07-Oct-2019 16:20:15

490

733.6000

XLON

11502115000096821-E0fhtXI9pEOH20191007

07-Oct-2019 16:20:15

111

733.6000

XLON

11502115000096821-E0fhtXI9pEOF20191007

07-Oct-2019 16:20:15

503

733.6000

XLON

11502115000096821-E0fhtXI9pEOJ20191007

07-Oct-2019 16:21:09

776

733.6000

XLON

01502015000097180-E0fhtXI9pGf120191007

07-Oct-2019 16:21:09

110

733.6000

XLON

01502015000097180-E0fhtXI9pGf320191007

07-Oct-2019 16:21:23

1476

733.4000

XLON

11502115000096640-E0fhtXI9pHC220191007

07-Oct-2019 16:22:32

131

733.2000

XLON

01502015000097474-E0fhtXI9pJag20191007

07-Oct-2019 16:22:32

104

733.2000

XLON

01502015000097474-E0fhtXI9pJai20191007

07-Oct-2019 16:22:32

316

733.2000

XLON

01502015000097474-E0fhtXI9pJae20191007

07-Oct-2019 16:22:51

191

733.0000

XLON

11502115000097281-E0fhtXI9pKWK20191007

07-Oct-2019 16:22:51

360

733.0000

XLON

11502115000097281-E0fhtXI9pKWI20191007

07-Oct-2019 16:24:12

430

732.8000

XLON

11502115000097557-E0fhtXI9pNo920191007

07-Oct-2019 16:27:49

98

732.6000

XLON

01502015000098393-E0fhtXI9pXGM20191007

07-Oct-2019 16:27:49

257

732.6000

XLON

11502115000098245-E0fhtXI9pXGO20191007

07-Oct-2019 16:27:49

270

732.6000

XLON

11502115000098095-E0fhtXI9pXGK20191007

07-Oct-2019 16:29:48

30

733.2000

XLON

01502015000098870-E0fhtXI9pe2e20191007

07-Oct-2019 16:29:48

570

733.2000

XLON

01502015000098870-E0fhtXI9pe2i20191007

 

 

Contacts:

Great Portland Estates plc

Julie McLeod

 

Deputy Company Secretary

020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDDLFBKBFZFBF