Transaction date and time |
Volume |
Price (GBP) |
Trading venue |
Transaction reference number |
10-Oct-2019 08:09:43 |
105 |
728.6000 |
XLON |
11502115000004778-E0fk4PjwDPCg20191010 |
10-Oct-2019 08:09:43 |
95 |
728.8000 |
XLON |
01502015000004977-E0fk4PjwDPCY20191010 |
10-Oct-2019 08:09:43 |
514 |
728.4000 |
XLON |
11502115000004676-E0fk4PjwDPCi20191010 |
10-Oct-2019 08:09:43 |
478 |
728.6000 |
XLON |
11502115000004778-E0fk4PjwDPCd20191010 |
10-Oct-2019 08:09:43 |
328 |
728.8000 |
XLON |
01502015000004977-E0fk4PjwDPCa20191010 |
10-Oct-2019 08:15:01 |
49 |
725.2000 |
XLON |
11502115000005462-E0fk4PjwDcP520191010 |
10-Oct-2019 08:15:01 |
529 |
725.2000 |
XLON |
01502015000005453-E0fk4PjwDcP720191010 |
10-Oct-2019 08:15:01 |
521 |
725.2000 |
XLON |
11502115000005462-E0fk4PjwDcP220191010 |
10-Oct-2019 08:17:16 |
240 |
724.0000 |
XLON |
11502115000006866-E0fk4PjwDi5820191010 |
10-Oct-2019 08:17:16 |
170 |
724.0000 |
XLON |
11502115000006866-E0fk4PjwDi5A20191010 |
10-Oct-2019 08:20:37 |
270 |
723.8000 |
XLON |
11502115000008558-E0fk4PjwDpby20191010 |
10-Oct-2019 08:20:37 |
74 |
723.8000 |
XLON |
11502115000008558-E0fk4PjwDpbw20191010 |
10-Oct-2019 08:20:37 |
447 |
724.0000 |
XLON |
11502115000008577-E0fk4PjwDpbY20191010 |
10-Oct-2019 08:20:43 |
147 |
723.4000 |
XLON |
01502015000008782-E0fk4PjwDptJ20191010 |
10-Oct-2019 08:20:43 |
90 |
723.4000 |
XLON |
01502015000008782-E0fk4PjwDptH20191010 |
10-Oct-2019 08:21:02 |
338 |
723.2000 |
XLON |
11502115000007048-E0fk4PjwDqtU20191010 |
10-Oct-2019 08:25:00 |
72 |
723.2000 |
XLON |
11502115000007048-E0fk4PjwDyOL20191010 |
10-Oct-2019 08:25:54 |
166 |
722.8000 |
XLON |
01502015000010735-E0fk4PjwE0bd20191010 |
10-Oct-2019 08:25:54 |
190 |
722.8000 |
XLON |
01502015000010735-E0fk4PjwE0bZ20191010 |
10-Oct-2019 08:25:54 |
324 |
723.0000 |
XLON |
01502015000010750-E0fk4PjwE0bL20191010 |
10-Oct-2019 08:25:57 |
344 |
722.2000 |
XLON |
11502115000008813-E0fk4PjwE0in20191010 |
10-Oct-2019 08:32:06 |
15 |
721.6000 |
XLON |
01502015000012094-E0fk4PjwEEBj20191010 |
10-Oct-2019 08:36:16 |
340 |
720.2000 |
XLON |
01502015000015032-E0fk4PjwENSr20191010 |
10-Oct-2019 08:36:17 |
799 |
719.8000 |
XLON |
01502015000015147-E0fk4PjwENYw20191010 |
10-Oct-2019 08:38:18 |
446 |
720.0000 |
XLON |
01502015000015830-E0fk4PjwERhQ20191010 |
10-Oct-2019 08:38:18 |
98 |
720.0000 |
XLON |
11502115000015828-E0fk4PjwERi020191010 |
10-Oct-2019 08:38:45 |
479 |
720.0000 |
XLON |
11502115000015828-E0fk4PjwEST220191010 |
10-Oct-2019 08:38:45 |
74 |
720.0000 |
XLON |
11502115000015828-E0fk4PjwEST020191010 |
10-Oct-2019 08:39:02 |
365 |
719.6000 |
XLON |
01502015000015640-E0fk4PjwET3Y20191010 |
10-Oct-2019 08:40:06 |
340 |
719.0000 |
XLON |
11502115000015047-E0fk4PjwEVfp20191010 |
10-Oct-2019 08:42:34 |
500 |
720.2000 |
XLON |
11502115000017349-E0fk4PjwEaC120191010 |
10-Oct-2019 08:43:34 |
376 |
719.8000 |
XLON |
01502015000017403-E0fk4PjwEc7W20191010 |
10-Oct-2019 08:44:21 |
136 |
720.0000 |
XLON |
01502015000017982-E0fk4PjwEdX720191010 |
10-Oct-2019 08:44:53 |
211 |
719.6000 |
XLON |
01502015000017362-E0fk4PjwEeKQ20191010 |
10-Oct-2019 08:44:53 |
110 |
719.6000 |
XLON |
01502015000017362-E0fk4PjwEeKT20191010 |
10-Oct-2019 08:46:10 |
393 |
718.8000 |
XLON |
11502115000018827-E0fk4PjwEhnr20191010 |
10-Oct-2019 08:47:22 |
209 |
718.6000 |
XLON |
11502115000018870-E0fk4PjwEjRv20191010 |
10-Oct-2019 08:47:22 |
205 |
718.8000 |
XLON |
11502115000018962-E0fk4PjwEjRe20191010 |
10-Oct-2019 08:47:22 |
17 |
718.8000 |
XLON |
11502115000018962-E0fk4PjwEjRc20191010 |
10-Oct-2019 08:53:20 |
393 |
720.0000 |
XLON |
01502015000021315-E0fk4PjwEtRf20191010 |
10-Oct-2019 08:53:47 |
365 |
719.6000 |
XLON |
01502015000021492-E0fk4PjwEuMD20191010 |
10-Oct-2019 08:53:53 |
587 |
719.2000 |
XLON |
01502015000021292-E0fk4PjwEuVc20191010 |
10-Oct-2019 08:53:53 |
284 |
719.2000 |
XLON |
11502115000021282-E0fk4PjwEuVX20191010 |
10-Oct-2019 08:53:53 |
75 |
719.2000 |
XLON |
01502015000021292-E0fk4PjwEuVZ20191010 |
10-Oct-2019 08:57:39 |
275 |
718.6000 |
XLON |
01502015000021687-E0fk4PjwF18o20191010 |
10-Oct-2019 08:57:39 |
144 |
718.6000 |
XLON |
01502015000021687-E0fk4PjwF17B20191010 |
10-Oct-2019 09:00:16 |
500 |
719.0000 |
XLON |
01502015000023544-E0fk4PjwF5qr20191010 |
10-Oct-2019 09:00:16 |
390 |
719.0000 |
XLON |
01502015000023544-E0fk4PjwF5qt20191010 |
10-Oct-2019 09:00:16 |
271 |
719.0000 |
XLON |
01502015000023544-E0fk4PjwF5qv20191010 |
10-Oct-2019 09:00:18 |
385 |
718.4000 |
XLON |
01502015000022633-E0fk4PjwF5ve20191010 |
10-Oct-2019 09:02:26 |
190 |
718.6000 |
XLON |
11502115000024185-E0fk4PjwF9QG20191010 |
10-Oct-2019 09:02:26 |
787 |
718.6000 |
XLON |
11502115000024185-E0fk4PjwF9QE20191010 |
10-Oct-2019 09:05:52 |
138 |
719.0000 |
XLON |
01502015000025149-E0fk4PjwFEux20191010 |
10-Oct-2019 09:05:58 |
10 |
719.0000 |
XLON |
01502015000025149-E0fk4PjwFFbp20191010 |
10-Oct-2019 09:06:00 |
23 |
719.0000 |
XLON |
01502015000025149-E0fk4PjwFFoR20191010 |
10-Oct-2019 09:06:00 |
105 |
719.0000 |
XLON |
01502015000025149-E0fk4PjwFFoN20191010 |
10-Oct-2019 09:06:02 |
176 |
719.2000 |
XLON |
01502015000025249-E0fk4PjwFFuu20191010 |
10-Oct-2019 09:06:02 |
39 |
719.2000 |
XLON |
01502015000025249-E0fk4PjwFFuw20191010 |
10-Oct-2019 09:09:53 |
66 |
719.6000 |
XLON |
01502015000025673-E0fk4PjwFKr120191010 |
10-Oct-2019 09:11:16 |
1 |
719.8000 |
XLON |
01502015000026484-E0fk4PjwFNLW20191010 |
10-Oct-2019 09:11:58 |
272 |
719.8000 |
XLON |
01502015000026484-E0fk4PjwFOFx20191010 |
10-Oct-2019 09:12:40 |
224 |
719.8000 |
XLON |
11502115000026559-E0fk4PjwFOzX20191010 |
10-Oct-2019 09:12:40 |
5 |
719.8000 |
XLON |
01502015000026635-E0fk4PjwFOzZ20191010 |
10-Oct-2019 09:13:20 |
61 |
719.8000 |
XLON |
01502015000026765-E0fk4PjwFPmr20191010 |
10-Oct-2019 09:13:20 |
206 |
719.8000 |
XLON |
01502015000026635-E0fk4PjwFPmp20191010 |
10-Oct-2019 09:14:00 |
134 |
719.8000 |
XLON |
01502015000026765-E0fk4PjwFQot20191010 |
10-Oct-2019 09:14:39 |
133 |
719.8000 |
XLON |
01502015000026765-E0fk4PjwFRVG20191010 |
10-Oct-2019 09:14:39 |
66 |
719.8000 |
XLON |
11502115000027158-E0fk4PjwFRVI20191010 |
10-Oct-2019 09:15:18 |
228 |
719.8000 |
XLON |
01502015000027279-E0fk4PjwFSBn20191010 |
10-Oct-2019 09:15:18 |
194 |
719.8000 |
XLON |
01502015000027382-E0fk4PjwFSBp20191010 |
10-Oct-2019 09:15:18 |
199 |
719.8000 |
XLON |
11502115000027158-E0fk4PjwFSBl20191010 |
10-Oct-2019 09:15:59 |
255 |
719.8000 |
XLON |
01502015000027382-E0fk4PjwFSum20191010 |
10-Oct-2019 09:16:29 |
187 |
720.2000 |
XLON |
01502015000027612-E0fk4PjwFTY520191010 |
10-Oct-2019 09:16:29 |
224 |
720.2000 |
XLON |
01502015000027612-E0fk4PjwFTY720191010 |
10-Oct-2019 09:17:12 |
26 |
719.8000 |
XLON |
01502015000027507-E0fk4PjwFUDx20191010 |
10-Oct-2019 09:17:12 |
65 |
719.8000 |
XLON |
01502015000027507-E0fk4PjwFUDv20191010 |
10-Oct-2019 09:17:12 |
255 |
719.8000 |
XLON |
01502015000027382-E0fk4PjwFUDr20191010 |
10-Oct-2019 09:17:12 |
245 |
719.8000 |
XLON |
01502015000027507-E0fk4PjwFUDt20191010 |
10-Oct-2019 09:17:15 |
157 |
719.8000 |
XLON |
01502015000027507-E0fk4PjwFUFt20191010 |
10-Oct-2019 09:18:39 |
169 |
719.6000 |
XLON |
11502115000027983-E0fk4PjwFX8t20191010 |
10-Oct-2019 09:18:39 |
64 |
719.6000 |
XLON |
11502115000027983-E0fk4PjwFX8r20191010 |
10-Oct-2019 09:19:17 |
260 |
719.6000 |
XLON |
11502115000028237-E0fk4PjwFY0E20191010 |
10-Oct-2019 09:19:59 |
24 |
719.6000 |
XLON |
11502115000028237-E0fk4PjwFZ1x20191010 |
10-Oct-2019 09:19:59 |
4 |
719.6000 |
XLON |
01502015000028349-E0fk4PjwFZ2320191010 |
10-Oct-2019 09:22:02 |
449 |
720.2000 |
XLON |
01502015000028953-E0fk4PjwFbKG20191010 |
10-Oct-2019 09:22:02 |
426 |
720.2000 |
XLON |
01502015000028953-E0fk4PjwFbKI20191010 |
10-Oct-2019 09:22:11 |
182 |
719.8000 |
XLON |
01502015000028547-E0fk4PjwFbVs20191010 |
10-Oct-2019 09:24:01 |
240 |
720.2000 |
XLON |
01502015000029341-E0fk4PjwFe8G20191010 |
10-Oct-2019 09:24:01 |
107 |
720.2000 |
XLON |
11502115000029327-E0fk4PjwFe8I20191010 |
10-Oct-2019 09:24:01 |
346 |
720.2000 |
XLON |
11502115000029327-E0fk4PjwFe8K20191010 |
10-Oct-2019 09:24:02 |
134 |
720.0000 |
XLON |
11502115000029195-E0fk4PjwFe8l20191010 |
10-Oct-2019 09:24:02 |
78 |
720.0000 |
XLON |
11502115000029195-E0fk4PjwFe8n20191010 |
10-Oct-2019 09:26:26 |
254 |
720.6000 |
XLON |
11502115000029754-E0fk4PjwFji220191010 |
10-Oct-2019 09:29:44 |
243 |
720.4000 |
XLON |
01502015000030507-E0fk4PjwFo7Z20191010 |
10-Oct-2019 09:29:44 |
34 |
720.4000 |
XLON |
01502015000030507-E0fk4PjwFo7d20191010 |
10-Oct-2019 09:30:12 |
329 |
720.2000 |
XLON |
01502015000030490-E0fk4PjwFq7L20191010 |
10-Oct-2019 09:30:14 |
239 |
720.0000 |
XLON |
01502015000030472-E0fk4PjwFqWP20191010 |
10-Oct-2019 09:32:31 |
242 |
720.2000 |
XLON |
11502115000031016-E0fk4PjwFuIf20191010 |
10-Oct-2019 09:33:00 |
225 |
719.8000 |
XLON |
01502015000031029-E0fk4PjwFurF20191010 |
10-Oct-2019 09:33:13 |
284 |
719.8000 |
XLON |
11502115000031686-E0fk4PjwFvHA20191010 |
10-Oct-2019 09:33:20 |
8 |
719.6000 |
XLON |
01502015000031723-E0fk4PjwFvgk20191010 |
10-Oct-2019 09:33:20 |
213 |
719.6000 |
XLON |
01502015000031723-E0fk4PjwFvgm20191010 |
10-Oct-2019 09:33:23 |
261 |
719.4000 |
XLON |
11502115000031668-E0fk4PjwFvr920191010 |
10-Oct-2019 09:35:52 |
269 |
718.6000 |
XLON |
11502115000031971-E0fk4PjwFz0020191010 |
10-Oct-2019 09:35:52 |
327 |
718.8000 |
XLON |
11502115000031980-E0fk4PjwFyzX20191010 |
10-Oct-2019 09:36:01 |
195 |
718.4000 |
XLON |
11502115000032319-E0fk4PjwFzKo20191010 |
10-Oct-2019 09:40:18 |
27 |
719.4000 |
XLON |
01502015000033104-E0fk4PjwG50c20191010 |
10-Oct-2019 09:40:18 |
226 |
719.4000 |
XLON |
01502015000033104-E0fk4PjwG50a20191010 |
10-Oct-2019 09:42:17 |
212 |
719.4000 |
XLON |
11502115000033554-E0fk4PjwG7MG20191010 |
10-Oct-2019 09:42:17 |
240 |
719.6000 |
XLON |
11502115000033786-E0fk4PjwG7Ly20191010 |
10-Oct-2019 09:44:47 |
72 |
719.0000 |
XLON |
11502115000034122-E0fk4PjwGAOQ20191010 |
10-Oct-2019 09:44:56 |
58 |
719.0000 |
XLON |
11502115000034306-E0fk4PjwGAha20191010 |
10-Oct-2019 09:44:56 |
124 |
719.0000 |
XLON |
11502115000034122-E0fk4PjwGAhY20191010 |
10-Oct-2019 09:45:02 |
182 |
719.0000 |
XLON |
11502115000034306-E0fk4PjwGAqF20191010 |
10-Oct-2019 09:45:36 |
314 |
719.0000 |
XLON |
01502015000034411-E0fk4PjwGBPX20191010 |
10-Oct-2019 09:46:18 |
71 |
719.0000 |
XLON |
01502015000034411-E0fk4PjwGC5J20191010 |
10-Oct-2019 09:46:18 |
157 |
719.0000 |
XLON |
01502015000034411-E0fk4PjwGC5920191010 |
10-Oct-2019 09:47:33 |
413 |
719.0000 |
XLON |
01502015000034649-E0fk4PjwGDGH20191010 |
10-Oct-2019 09:47:33 |
85 |
719.0000 |
XLON |
01502015000034411-E0fk4PjwGDGF20191010 |
10-Oct-2019 09:48:09 |
167 |
719.0000 |
XLON |
01502015000034977-E0fk4PjwGDeq20191010 |
10-Oct-2019 09:48:17 |
231 |
719.0000 |
XLON |
01502015000034977-E0fk4PjwGDqF20191010 |
10-Oct-2019 09:50:49 |
211 |
719.6000 |
XLON |
01502015000035528-E0fk4PjwGGes20191010 |
10-Oct-2019 09:51:39 |
196 |
719.4000 |
XLON |
01502015000035637-E0fk4PjwGHet20191010 |
10-Oct-2019 09:58:01 |
500 |
721.0000 |
XLON |
01502015000036965-E0fk4PjwGPdV20191010 |
10-Oct-2019 09:58:04 |
506 |
721.0000 |
XLON |
11502115000036960-E0fk4PjwGPfd20191010 |
10-Oct-2019 10:01:01 |
369 |
722.0000 |
XLON |
01502015000037567-E0fk4PjwGTQV20191010 |
10-Oct-2019 10:05:38 |
1006 |
722.4000 |
XLON |
11502115000038153-E0fk4PjwGZMF20191010 |
10-Oct-2019 10:06:06 |
455 |
722.4000 |
XLON |
01502015000038751-E0fk4PjwGZnu20191010 |
10-Oct-2019 10:06:06 |
313 |
722.4000 |
XLON |
11502115000038738-E0fk4PjwGZns20191010 |
10-Oct-2019 10:06:16 |
736 |
722.2000 |
XLON |
11502115000038719-E0fk4PjwGZwc20191010 |
10-Oct-2019 10:06:16 |
3 |
722.2000 |
XLON |
11502115000038719-E0fk4PjwGZwe20191010 |
10-Oct-2019 10:08:53 |
331 |
721.4000 |
XLON |
11502115000039127-E0fk4PjwGc8S20191010 |
10-Oct-2019 10:11:02 |
391 |
721.2000 |
XLON |
11502115000039407-E0fk4PjwGeSs20191010 |
10-Oct-2019 10:11:02 |
209 |
721.2000 |
XLON |
11502115000039790-E0fk4PjwGeSu20191010 |
10-Oct-2019 10:12:51 |
598 |
721.2000 |
XLON |
01502015000039947-E0fk4PjwGgP920191010 |
10-Oct-2019 10:15:42 |
62 |
721.2000 |
XLON |
01502015000039947-E0fk4PjwGjgZ20191010 |
10-Oct-2019 10:15:42 |
124 |
721.2000 |
XLON |
11502115000040065-E0fk4PjwGjgd20191010 |
10-Oct-2019 10:15:42 |
391 |
721.2000 |
XLON |
11502115000040023-E0fk4PjwGjgb20191010 |
10-Oct-2019 10:15:43 |
289 |
721.2000 |
XLON |
01502015000040101-E0fk4PjwGjhF20191010 |
10-Oct-2019 10:15:43 |
5 |
721.2000 |
XLON |
11502115000040065-E0fk4PjwGjhD20191010 |
10-Oct-2019 10:18:01 |
92 |
721.2000 |
XLON |
11502115000041216-E0fk4PjwGm9020191010 |
10-Oct-2019 10:18:01 |
294 |
721.2000 |
XLON |
11502115000041216-E0fk4PjwGm9220191010 |
10-Oct-2019 10:18:01 |
92 |
721.2000 |
XLON |
11502115000041216-E0fk4PjwGm9420191010 |
10-Oct-2019 10:20:20 |
125 |
721.4000 |
XLON |
11502115000041980-E0fk4PjwGoBg20191010 |
10-Oct-2019 10:20:20 |
379 |
721.4000 |
XLON |
11502115000041980-E0fk4PjwGoBi20191010 |
10-Oct-2019 10:23:19 |
7 |
721.2000 |
XLON |
11502115000042800-E0fk4PjwGrj720191010 |
10-Oct-2019 10:23:19 |
70 |
721.2000 |
XLON |
11502115000042800-E0fk4PjwGrj120191010 |
10-Oct-2019 10:23:19 |
153 |
721.2000 |
XLON |
11502115000042800-E0fk4PjwGrj420191010 |
10-Oct-2019 10:23:19 |
153 |
721.2000 |
XLON |
11502115000042800-E0fk4PjwGrjB20191010 |
10-Oct-2019 10:23:19 |
34 |
721.2000 |
XLON |
11502115000042800-E0fk4PjwGrj920191010 |
10-Oct-2019 10:24:22 |
366 |
721.2000 |
XLON |
01502015000043135-E0fk4PjwGsjL20191010 |
10-Oct-2019 10:24:22 |
30 |
721.2000 |
XLON |
01502015000043135-E0fk4PjwGsjB20191010 |
10-Oct-2019 10:24:22 |
105 |
721.2000 |
XLON |
01502015000043135-E0fk4PjwGsjE20191010 |
10-Oct-2019 10:24:22 |
389 |
721.2000 |
XLON |
01502015000043135-E0fk4PjwGsjG20191010 |
10-Oct-2019 10:24:45 |
39 |
721.0000 |
XLON |
01502015000042773-E0fk4PjwGtQl20191010 |
10-Oct-2019 10:24:45 |
242 |
721.0000 |
XLON |
01502015000042773-E0fk4PjwGtQn20191010 |
10-Oct-2019 10:24:45 |
66 |
721.0000 |
XLON |
01502015000042773-E0fk4PjwGtQh20191010 |
10-Oct-2019 10:24:45 |
70 |
721.0000 |
XLON |
01502015000042773-E0fk4PjwGtQq20191010 |
10-Oct-2019 10:26:58 |
433 |
720.6000 |
XLON |
11502115000043642-E0fk4PjwGwYb20191010 |
10-Oct-2019 10:26:59 |
438 |
720.6000 |
XLON |
01502015000043852-E0fk4PjwGwZD20191010 |
10-Oct-2019 10:27:08 |
299 |
720.6000 |
XLON |
01502015000043872-E0fk4PjwGx0120191010 |
10-Oct-2019 10:28:09 |
272 |
720.4000 |
XLON |
11502115000043945-E0fk4PjwGyjg20191010 |
10-Oct-2019 10:28:20 |
87 |
720.4000 |
XLON |
11502115000043945-E0fk4PjwGzKe20191010 |
10-Oct-2019 10:28:32 |
87 |
720.2000 |
XLON |
11502115000043801-E0fk4PjwGzcH20191010 |
10-Oct-2019 10:28:32 |
211 |
720.2000 |
XLON |
11502115000043801-E0fk4PjwGzcF20191010 |
10-Oct-2019 10:31:49 |
492 |
719.8000 |
XLON |
11502115000044237-E0fk4PjwH3jv20191010 |
10-Oct-2019 10:31:53 |
335 |
720.2000 |
XLON |
11502115000044658-E0fk4PjwH3qj20191010 |
10-Oct-2019 10:33:22 |
61 |
720.6000 |
XLON |
01502015000044893-E0fk4PjwH5pm20191010 |
10-Oct-2019 10:33:23 |
165 |
720.6000 |
XLON |
01502015000044893-E0fk4PjwH5ql20191010 |
10-Oct-2019 10:33:23 |
13 |
720.6000 |
XLON |
01502015000044893-E0fk4PjwH5qn20191010 |
10-Oct-2019 10:36:41 |
309 |
720.2000 |
XLON |
01502015000045292-E0fk4PjwH9oN20191010 |
10-Oct-2019 10:36:41 |
347 |
720.2000 |
XLON |
11502115000045315-E0fk4PjwH9oS20191010 |
10-Oct-2019 10:38:04 |
197 |
719.8000 |
XLON |
11502115000045251-E0fk4PjwHBBE20191010 |
10-Oct-2019 10:38:07 |
205 |
719.8000 |
XLON |
11502115000045251-E0fk4PjwHBCV20191010 |
10-Oct-2019 10:40:20 |
135 |
720.4000 |
XLON |
11502115000045940-E0fk4PjwHEGl20191010 |
10-Oct-2019 10:42:01 |
217 |
720.0000 |
XLON |
11502115000046030-E0fk4PjwHGJE20191010 |
10-Oct-2019 10:42:01 |
163 |
720.0000 |
XLON |
11502115000046095-E0fk4PjwHGJG20191010 |
10-Oct-2019 10:42:01 |
473 |
720.0000 |
XLON |
01502015000046057-E0fk4PjwHGJA20191010 |
10-Oct-2019 10:42:01 |
185 |
720.0000 |
XLON |
11502115000046168-E0fk4PjwHGJI20191010 |
10-Oct-2019 10:42:01 |
35 |
720.0000 |
XLON |
01502015000046057-E0fk4PjwHGJC20191010 |
10-Oct-2019 10:43:14 |
245 |
719.8000 |
XLON |
01502015000046428-E0fk4PjwHIoq20191010 |
10-Oct-2019 10:44:03 |
37 |
719.8000 |
XLON |
01502015000046428-E0fk4PjwHJdx20191010 |
10-Oct-2019 10:44:41 |
179 |
719.8000 |
XLON |
01502015000046615-E0fk4PjwHKD720191010 |
10-Oct-2019 10:44:41 |
37 |
719.8000 |
XLON |
01502015000046428-E0fk4PjwHKD520191010 |
10-Oct-2019 10:45:22 |
108 |
719.8000 |
XLON |
01502015000046615-E0fk4PjwHL1h20191010 |
10-Oct-2019 10:45:22 |
74 |
719.8000 |
XLON |
01502015000046615-E0fk4PjwHL1j20191010 |
10-Oct-2019 10:46:04 |
34 |
719.8000 |
XLON |
01502015000046615-E0fk4PjwHLWH20191010 |
10-Oct-2019 10:46:04 |
197 |
719.8000 |
XLON |
01502015000046860-E0fk4PjwHLWJ20191010 |
10-Oct-2019 10:46:04 |
231 |
719.8000 |
XLON |
01502015000046860-E0fk4PjwHLWL20191010 |
10-Oct-2019 10:46:43 |
135 |
719.6000 |
XLON |
11502115000046952-E0fk4PjwHM2R20191010 |
10-Oct-2019 10:46:52 |
60 |
719.6000 |
XLON |
11502115000046952-E0fk4PjwHMDe20191010 |
10-Oct-2019 10:47:59 |
155 |
719.4000 |
XLON |
11502115000046392-E0fk4PjwHNMg20191010 |
10-Oct-2019 10:48:35 |
218 |
719.4000 |
XLON |
11502115000047179-E0fk4PjwHNxQ20191010 |
10-Oct-2019 10:48:35 |
164 |
719.4000 |
XLON |
11502115000046392-E0fk4PjwHNxO20191010 |
10-Oct-2019 10:49:52 |
84 |
719.0000 |
XLON |
01502015000047349-E0fk4PjwHPH020191010 |
10-Oct-2019 10:51:13 |
47 |
719.2000 |
XLON |
01502015000047609-E0fk4PjwHQxT20191010 |
10-Oct-2019 10:51:52 |
220 |
719.2000 |
XLON |
01502015000047609-E0fk4PjwHRmU20191010 |
10-Oct-2019 10:51:52 |
316 |
719.2000 |
XLON |
11502115000047576-E0fk4PjwHRmW20191010 |
10-Oct-2019 10:51:52 |
351 |
719.2000 |
XLON |
01502015000047620-E0fk4PjwHRma20191010 |
10-Oct-2019 10:51:52 |
78 |
719.2000 |
XLON |
11502115000047634-E0fk4PjwHRmh20191010 |
10-Oct-2019 10:51:52 |
227 |
719.2000 |
XLON |
11502115000047634-E0fk4PjwHRmc20191010 |
10-Oct-2019 10:51:52 |
22 |
719.2000 |
XLON |
11502115000047576-E0fk4PjwHRmY20191010 |
10-Oct-2019 10:51:52 |
30 |
719.2000 |
XLON |
11502115000047634-E0fk4PjwHRmf20191010 |
10-Oct-2019 10:57:44 |
349 |
718.8000 |
XLON |
01502015000047741-E0fk4PjwHYBw20191010 |
10-Oct-2019 10:57:44 |
71 |
718.8000 |
XLON |
01502015000047741-E0fk4PjwHYBu20191010 |
10-Oct-2019 11:01:53 |
524 |
719.0000 |
XLON |
01502015000049035-E0fk4PjwHcqX20191010 |
10-Oct-2019 11:04:56 |
260 |
719.0000 |
XLON |
01502015000049680-E0fk4PjwHfPY20191010 |
10-Oct-2019 11:04:56 |
64 |
719.0000 |
XLON |
01502015000049738-E0fk4PjwHfPa20191010 |
10-Oct-2019 11:04:56 |
198 |
719.0000 |
XLON |
01502015000049652-E0fk4PjwHfPU20191010 |
10-Oct-2019 11:04:56 |
234 |
719.0000 |
XLON |
11502115000049582-E0fk4PjwHfPW20191010 |
10-Oct-2019 11:06:20 |
889 |
718.8000 |
XLON |
11502115000049824-E0fk4PjwHgoO20191010 |
10-Oct-2019 11:06:33 |
394 |
718.6000 |
XLON |
01502015000049934-E0fk4PjwHh3720191010 |
10-Oct-2019 11:07:46 |
69 |
718.6000 |
XLON |
01502015000049934-E0fk4PjwHiTI20191010 |
10-Oct-2019 11:07:46 |
290 |
718.6000 |
XLON |
01502015000050076-E0fk4PjwHiTK20191010 |
10-Oct-2019 11:08:49 |
366 |
718.6000 |
XLON |
01502015000050351-E0fk4PjwHjMi20191010 |
10-Oct-2019 11:09:22 |
429 |
718.6000 |
XLON |
11502115000050340-E0fk4PjwHk0w20191010 |
10-Oct-2019 11:18:01 |
464 |
719.6000 |
XLON |
11502115000051960-E0fk4PjwHu1k20191010 |
10-Oct-2019 11:23:21 |
460 |
720.2000 |
XLON |
11502115000052766-E0fk4PjwHyv620191010 |
10-Oct-2019 11:23:21 |
435 |
720.2000 |
XLON |
11502115000052766-E0fk4PjwHyv420191010 |
10-Oct-2019 11:23:22 |
221 |
720.2000 |
XLON |
11502115000052767-E0fk4PjwHyw020191010 |
10-Oct-2019 11:23:25 |
175 |
720.2000 |
XLON |
11502115000052775-E0fk4PjwHyxR20191010 |
10-Oct-2019 11:23:28 |
135 |
720.2000 |
XLON |
01502015000052841-E0fk4PjwHz0k20191010 |
10-Oct-2019 11:23:31 |
475 |
720.0000 |
XLON |
11502115000052786-E0fk4PjwHz3120191010 |
10-Oct-2019 11:34:59 |
460 |
721.0000 |
XLON |
11502115000055511-E0fk4PjwIAi320191010 |
10-Oct-2019 11:35:00 |
460 |
721.0000 |
XLON |
01502015000055540-E0fk4PjwIAid20191010 |
10-Oct-2019 11:35:01 |
460 |
721.0000 |
XLON |
11502115000055513-E0fk4PjwIAkN20191010 |
10-Oct-2019 11:35:02 |
460 |
721.0000 |
XLON |
01502015000055544-E0fk4PjwIAl420191010 |
10-Oct-2019 11:35:03 |
190 |
720.6000 |
XLON |
01502015000055363-E0fk4PjwIAmC20191010 |
10-Oct-2019 11:35:03 |
43 |
720.6000 |
XLON |
01502015000055355-E0fk4PjwIAm620191010 |
10-Oct-2019 11:35:03 |
213 |
720.6000 |
XLON |
01502015000055344-E0fk4PjwIAm220191010 |
10-Oct-2019 11:35:03 |
149 |
720.6000 |
XLON |
01502015000055355-E0fk4PjwIAmA20191010 |
10-Oct-2019 11:35:03 |
151 |
720.6000 |
XLON |
11502115000055315-E0fk4PjwIAm420191010 |
10-Oct-2019 11:35:44 |
462 |
720.4000 |
XLON |
11502115000055518-E0fk4PjwIBOt20191010 |
10-Oct-2019 11:35:44 |
215 |
720.4000 |
XLON |
11502115000055518-E0fk4PjwIBOr20191010 |
10-Oct-2019 11:35:44 |
66 |
720.4000 |
XLON |
11502115000055518-E0fk4PjwIBOw20191010 |
10-Oct-2019 11:36:03 |
460 |
720.4000 |
XLON |
11502115000055640-E0fk4PjwIBhk20191010 |
10-Oct-2019 11:36:37 |
242 |
720.0000 |
XLON |
01502015000055683-E0fk4PjwICF420191010 |
10-Oct-2019 11:36:37 |
197 |
720.0000 |
XLON |
11502115000055496-E0fk4PjwICEy20191010 |
10-Oct-2019 11:36:37 |
16 |
720.0000 |
XLON |
01502015000055533-E0fk4PjwICF020191010 |
10-Oct-2019 11:36:37 |
99 |
720.0000 |
XLON |
01502015000055538-E0fk4PjwICF220191010 |
10-Oct-2019 11:40:04 |
500 |
720.0000 |
XLON |
01502015000056214-E0fk4PjwIEf920191010 |
10-Oct-2019 11:40:08 |
214 |
719.6000 |
XLON |
11502115000056104-E0fk4PjwIEis20191010 |
10-Oct-2019 11:40:12 |
641 |
719.6000 |
XLON |
11502115000056104-E0fk4PjwIEph20191010 |
10-Oct-2019 11:41:30 |
557 |
719.8000 |
XLON |
11502115000056449-E0fk4PjwIG0120191010 |
10-Oct-2019 11:41:30 |
6 |
719.8000 |
XLON |
11502115000056449-E0fk4PjwIFzz20191010 |
10-Oct-2019 11:41:57 |
6 |
719.8000 |
XLON |
11502115000056521-E0fk4PjwIGTB20191010 |
10-Oct-2019 11:42:29 |
159 |
720.0000 |
XLON |
11502115000056619-E0fk4PjwIH3a20191010 |
10-Oct-2019 11:42:43 |
6 |
720.0000 |
XLON |
11502115000056659-E0fk4PjwIHJo20191010 |
10-Oct-2019 11:42:43 |
6 |
720.0000 |
XLON |
11502115000056659-E0fk4PjwIHJq20191010 |
10-Oct-2019 11:42:43 |
6 |
720.0000 |
XLON |
11502115000056659-E0fk4PjwIHJs20191010 |
10-Oct-2019 11:46:40 |
187 |
720.4000 |
XLON |
11502115000057310-E0fk4PjwILj020191010 |
10-Oct-2019 11:46:40 |
58 |
720.4000 |
XLON |
11502115000057310-E0fk4PjwILj220191010 |
10-Oct-2019 11:46:50 |
254 |
720.2000 |
XLON |
01502015000056725-E0fk4PjwILsE20191010 |
10-Oct-2019 11:49:50 |
296 |
720.2000 |
XLON |
01502015000057879-E0fk4PjwIP9o20191010 |
10-Oct-2019 11:51:16 |
477 |
720.2000 |
XLON |
11502115000058035-E0fk4PjwIQN720191010 |
10-Oct-2019 11:51:18 |
252 |
720.0000 |
XLON |
01502015000057812-E0fk4PjwIQOC20191010 |
10-Oct-2019 11:59:14 |
223 |
720.0000 |
XLON |
11502115000058356-E0fk4PjwIZhS20191010 |
10-Oct-2019 11:59:14 |
1013 |
720.0000 |
XLON |
11502115000058296-E0fk4PjwIZhQ20191010 |
10-Oct-2019 11:59:14 |
194 |
720.0000 |
XLON |
11502115000058296-E0fk4PjwIZhO20191010 |
10-Oct-2019 11:59:14 |
230 |
720.0000 |
XLON |
01502015000058563-E0fk4PjwIZhU20191010 |
10-Oct-2019 11:59:14 |
253 |
720.0000 |
XLON |
01502015000059966-E0fk4PjwIZhW20191010 |
10-Oct-2019 11:59:14 |
268 |
720.0000 |
XLON |
11502115000060007-E0fk4PjwIZha20191010 |
10-Oct-2019 11:59:14 |
230 |
720.0000 |
XLON |
11502115000060003-E0fk4PjwIZhY20191010 |
10-Oct-2019 11:59:24 |
259 |
719.4000 |
XLON |
11502115000060009-E0fk4PjwIZz520191010 |
10-Oct-2019 11:59:24 |
253 |
719.4000 |
XLON |
01502015000060039-E0fk4PjwIZz320191010 |
10-Oct-2019 12:09:11 |
122 |
719.8000 |
XLON |
01502015000063492-E0fk4PjwItvR20191010 |
10-Oct-2019 12:09:11 |
195 |
719.8000 |
XLON |
11502115000063416-E0fk4PjwItvH20191010 |
10-Oct-2019 12:09:11 |
227 |
719.8000 |
XLON |
11502115000063469-E0fk4PjwItvN20191010 |
10-Oct-2019 12:09:11 |
86 |
719.8000 |
XLON |
01502015000063492-E0fk4PjwItvP20191010 |
10-Oct-2019 12:09:11 |
208 |
719.8000 |
XLON |
01502015000063481-E0fk4PjwItvJ20191010 |
10-Oct-2019 12:09:11 |
79 |
719.8000 |
XLON |
01502015000063484-E0fk4PjwItvL20191010 |
10-Oct-2019 12:12:33 |
492 |
719.8000 |
XLON |
01502015000063500-E0fk4PjwIxUt20191010 |
10-Oct-2019 12:12:33 |
37 |
719.8000 |
XLON |
01502015000063524-E0fk4PjwIxUv20191010 |
10-Oct-2019 12:19:34 |
35 |
719.8000 |
XLON |
11502115000066185-E0fk4PjwJ4qo20191010 |
10-Oct-2019 12:19:34 |
195 |
719.8000 |
XLON |
01502015000065702-E0fk4PjwJ4qd20191010 |
10-Oct-2019 12:19:34 |
244 |
719.8000 |
XLON |
01502015000066196-E0fk4PjwJ4qh20191010 |
10-Oct-2019 12:19:34 |
176 |
719.8000 |
XLON |
11502115000066185-E0fk4PjwJ4qj20191010 |
10-Oct-2019 12:19:34 |
445 |
719.8000 |
XLON |
11502115000066184-E0fk4PjwJ4qf20191010 |
10-Oct-2019 12:19:34 |
885 |
719.8000 |
XLON |
11502115000065683-E0fk4PjwJ4qb20191010 |
10-Oct-2019 12:19:34 |
52 |
719.8000 |
XLON |
11502115000065683-E0fk4PjwJ4qX20191010 |
10-Oct-2019 12:19:34 |
195 |
719.8000 |
XLON |
11502115000065550-E0fk4PjwJ4qV20191010 |
10-Oct-2019 12:21:04 |
419 |
719.8000 |
XLON |
11502115000066190-E0fk4PjwJ6ie20191010 |
10-Oct-2019 12:21:14 |
85 |
719.8000 |
XLON |
01502015000066212-E0fk4PjwJ6tX20191010 |
10-Oct-2019 12:21:14 |
923 |
719.8000 |
XLON |
11502115000066190-E0fk4PjwJ6tV20191010 |
10-Oct-2019 12:22:20 |
26 |
719.8000 |
XLON |
01502015000066769-E0fk4PjwJ83b20191010 |
10-Oct-2019 12:22:20 |
125 |
719.8000 |
XLON |
11502115000066722-E0fk4PjwJ83Z20191010 |
10-Oct-2019 12:22:20 |
111 |
719.8000 |
XLON |
01502015000066212-E0fk4PjwJ83R20191010 |
10-Oct-2019 12:22:20 |
369 |
719.8000 |
XLON |
11502115000066677-E0fk4PjwJ83T20191010 |
10-Oct-2019 12:22:20 |
87 |
719.8000 |
XLON |
11502115000066677-E0fk4PjwJ83V20191010 |
10-Oct-2019 12:22:20 |
210 |
719.8000 |
XLON |
01502015000066697-E0fk4PjwJ83X20191010 |
10-Oct-2019 12:27:16 |
6 |
720.0000 |
XLON |
11502115000067214-E0fk4PjwJCMW20191010 |
10-Oct-2019 12:27:16 |
118 |
720.0000 |
XLON |
11502115000067214-E0fk4PjwJCMY20191010 |
10-Oct-2019 12:27:25 |
726 |
720.0000 |
XLON |
01502015000067231-E0fk4PjwJCSK20191010 |
10-Oct-2019 12:27:25 |
151 |
720.0000 |
XLON |
01502015000067231-E0fk4PjwJCSM20191010 |
10-Oct-2019 12:27:36 |
237 |
719.8000 |
XLON |
11502115000067237-E0fk4PjwJCce20191010 |
10-Oct-2019 12:29:06 |
256 |
720.0000 |
XLON |
01502015000067377-E0fk4PjwJDkF20191010 |
10-Oct-2019 12:30:46 |
244 |
720.0000 |
XLON |
11502115000067712-E0fk4PjwJFUl20191010 |
10-Oct-2019 12:30:46 |
6 |
720.0000 |
XLON |
11502115000067712-E0fk4PjwJFUn20191010 |
10-Oct-2019 12:30:46 |
159 |
720.0000 |
XLON |
11502115000067712-E0fk4PjwJFUp20191010 |
10-Oct-2019 12:30:46 |
69 |
720.0000 |
XLON |
11502115000067712-E0fk4PjwJFUr20191010 |
10-Oct-2019 12:32:26 |
327 |
720.0000 |
XLON |
11502115000068050-E0fk4PjwJHWg20191010 |
10-Oct-2019 12:32:26 |
161 |
720.0000 |
XLON |
11502115000068050-E0fk4PjwJHWc20191010 |
10-Oct-2019 12:32:26 |
393 |
720.0000 |
XLON |
11502115000068050-E0fk4PjwJHWe20191010 |
10-Oct-2019 12:33:05 |
204 |
719.6000 |
XLON |
11502115000067827-E0fk4PjwJI6b20191010 |
10-Oct-2019 12:33:10 |
313 |
719.4000 |
XLON |
01502015000067243-E0fk4PjwJIsa20191010 |
10-Oct-2019 12:33:10 |
19 |
719.4000 |
XLON |
01502015000067243-E0fk4PjwJIsY20191010 |
10-Oct-2019 12:34:06 |
61 |
719.4000 |
XLON |
11502115000068557-E0fk4PjwJKW120191010 |
10-Oct-2019 12:34:06 |
21 |
719.4000 |
XLON |
11502115000068557-E0fk4PjwJKVz20191010 |
10-Oct-2019 12:34:33 |
6 |
719.4000 |
XLON |
11502115000068756-E0fk4PjwJL9B20191010 |
10-Oct-2019 12:34:33 |
6 |
719.4000 |
XLON |
11502115000068756-E0fk4PjwJL9520191010 |
10-Oct-2019 12:34:33 |
29 |
719.4000 |
XLON |
11502115000068756-E0fk4PjwJL9920191010 |
10-Oct-2019 12:34:33 |
7 |
719.4000 |
XLON |
11502115000068756-E0fk4PjwJL9720191010 |
10-Oct-2019 12:35:00 |
6 |
719.4000 |
XLON |
01502015000068906-E0fk4PjwJLWZ20191010 |
10-Oct-2019 12:35:00 |
7 |
719.4000 |
XLON |
01502015000068906-E0fk4PjwJLWb20191010 |
10-Oct-2019 12:35:00 |
23 |
719.4000 |
XLON |
01502015000068906-E0fk4PjwJLWd20191010 |
10-Oct-2019 12:35:00 |
6 |
719.4000 |
XLON |
01502015000068906-E0fk4PjwJLWf20191010 |
10-Oct-2019 12:36:06 |
234 |
719.4000 |
XLON |
11502115000069093-E0fk4PjwJMcy20191010 |
10-Oct-2019 12:36:06 |
349 |
719.4000 |
XLON |
01502015000069169-E0fk4PjwJMd020191010 |
10-Oct-2019 12:36:06 |
291 |
719.4000 |
XLON |
01502015000068922-E0fk4PjwJMcs20191010 |
10-Oct-2019 12:36:06 |
351 |
719.4000 |
XLON |
11502115000069093-E0fk4PjwJMcw20191010 |
10-Oct-2019 12:36:06 |
249 |
719.4000 |
XLON |
01502015000068922-E0fk4PjwJMcu20191010 |
10-Oct-2019 12:37:26 |
661 |
719.2000 |
XLON |
01502015000069637-E0fk4PjwJO8M20191010 |
10-Oct-2019 12:38:34 |
243 |
719.0000 |
XLON |
01502015000068562-E0fk4PjwJPc520191010 |
10-Oct-2019 12:38:34 |
98 |
719.0000 |
XLON |
01502015000068562-E0fk4PjwJPc920191010 |
10-Oct-2019 12:39:07 |
18 |
719.0000 |
XLON |
01502015000068562-E0fk4PjwJQ6T20191010 |
10-Oct-2019 12:39:07 |
431 |
719.0000 |
XLON |
11502115000070057-E0fk4PjwJQ6V20191010 |
10-Oct-2019 12:41:52 |
211 |
719.2000 |
XLON |
01502015000070824-E0fk4PjwJSlG20191010 |
10-Oct-2019 12:41:52 |
205 |
719.2000 |
XLON |
01502015000070824-E0fk4PjwJSlE20191010 |
10-Oct-2019 12:42:08 |
621 |
719.0000 |
XLON |
01502015000070518-E0fk4PjwJT5x20191010 |
10-Oct-2019 12:51:39 |
663 |
718.8000 |
XLON |
11502115000072007-E0fk4PjwJd6s20191010 |
10-Oct-2019 12:51:57 |
78 |
718.8000 |
XLON |
11502115000072007-E0fk4PjwJdLY20191010 |
10-Oct-2019 12:53:17 |
270 |
719.0000 |
XLON |
01502015000073883-E0fk4PjwJeyE20191010 |
10-Oct-2019 12:55:46 |
6 |
719.2000 |
XLON |
01502015000074723-E0fk4PjwJh2Z20191010 |
10-Oct-2019 12:55:46 |
77 |
719.0000 |
XLON |
11502115000074336-E0fk4PjwJh2m20191010 |
10-Oct-2019 12:55:46 |
67 |
719.2000 |
XLON |
01502015000074723-E0fk4PjwJh2b20191010 |
10-Oct-2019 12:55:46 |
390 |
719.0000 |
XLON |
11502115000074749-E0fk4PjwJh3B20191010 |
10-Oct-2019 12:55:46 |
7 |
719.2000 |
XLON |
01502015000074723-E0fk4PjwJh2d20191010 |
10-Oct-2019 12:55:46 |
600 |
719.0000 |
XLON |
11502115000074336-E0fk4PjwJh2k20191010 |
10-Oct-2019 12:55:46 |
6 |
719.2000 |
XLON |
01502015000074723-E0fk4PjwJh2X20191010 |
10-Oct-2019 12:59:59 |
240 |
719.4000 |
XLON |
01502015000075569-E0fk4PjwJkXI20191010 |
10-Oct-2019 12:59:59 |
460 |
719.4000 |
XLON |
01502015000075569-E0fk4PjwJkXK20191010 |
10-Oct-2019 12:59:59 |
235 |
719.4000 |
XLON |
01502015000075569-E0fk4PjwJkXM20191010 |
10-Oct-2019 13:03:12 |
354 |
720.8000 |
XLON |
01502015000076384-E0fk4PjwJpic20191010 |
10-Oct-2019 13:03:12 |
216 |
720.8000 |
XLON |
01502015000076384-E0fk4PjwJpie20191010 |
10-Oct-2019 13:03:15 |
387 |
720.4000 |
XLON |
11502115000076439-E0fk4PjwJplb20191010 |
10-Oct-2019 13:05:29 |
18 |
720.0000 |
XLON |
11502115000076998-E0fk4PjwJrsg20191010 |
10-Oct-2019 13:05:29 |
344 |
720.0000 |
XLON |
11502115000076998-E0fk4PjwJrse20191010 |
10-Oct-2019 13:06:32 |
7 |
720.0000 |
XLON |
11502115000077236-E0fk4PjwJt3X20191010 |
10-Oct-2019 13:06:35 |
244 |
720.0000 |
XLON |
01502015000077177-E0fk4PjwJt6320191010 |
10-Oct-2019 13:07:26 |
195 |
720.0000 |
XLON |
01502015000077368-E0fk4PjwJu1G20191010 |
10-Oct-2019 13:09:06 |
859 |
720.0000 |
XLON |
11502115000077786-E0fk4PjwJvUZ20191010 |
10-Oct-2019 13:09:06 |
73 |
720.0000 |
XLON |
11502115000077786-E0fk4PjwJvUX20191010 |
10-Oct-2019 13:10:28 |
51 |
719.6000 |
XLON |
11502115000076808-E0fk4PjwJx6920191010 |
10-Oct-2019 13:10:28 |
342 |
719.6000 |
XLON |
11502115000076808-E0fk4PjwJx6720191010 |
10-Oct-2019 13:10:49 |
65 |
719.6000 |
XLON |
01502015000078038-E0fk4PjwJxWM20191010 |
10-Oct-2019 13:11:16 |
6 |
719.6000 |
XLON |
01502015000078099-E0fk4PjwJxxj20191010 |
10-Oct-2019 13:11:16 |
7 |
719.6000 |
XLON |
01502015000078099-E0fk4PjwJxxl20191010 |
10-Oct-2019 13:11:16 |
339 |
719.6000 |
XLON |
01502015000078099-E0fk4PjwJxxh20191010 |
10-Oct-2019 13:11:43 |
7 |
719.6000 |
XLON |
01502015000078210-E0fk4PjwJyP320191010 |
10-Oct-2019 13:11:43 |
6 |
719.6000 |
XLON |
01502015000078210-E0fk4PjwJyP120191010 |
10-Oct-2019 13:11:43 |
66 |
719.6000 |
XLON |
01502015000078210-E0fk4PjwJyP720191010 |
10-Oct-2019 13:11:43 |
622 |
719.6000 |
XLON |
01502015000078210-E0fk4PjwJyP520191010 |
10-Oct-2019 13:11:43 |
6 |
719.6000 |
XLON |
01502015000078210-E0fk4PjwJyOz20191010 |
10-Oct-2019 13:15:30 |
324 |
720.2000 |
XLON |
01502015000078980-E0fk4PjwK20l20191010 |
10-Oct-2019 13:15:30 |
6 |
720.2000 |
XLON |
01502015000078980-E0fk4PjwK20n20191010 |
10-Oct-2019 13:15:30 |
600 |
720.0000 |
XLON |
01502015000078789-E0fk4PjwK21320191010 |
10-Oct-2019 13:15:30 |
68 |
720.0000 |
XLON |
01502015000078789-E0fk4PjwK21520191010 |
10-Oct-2019 13:15:30 |
103 |
720.0000 |
XLON |
01502015000078789-E0fk4PjwK21120191010 |
10-Oct-2019 13:15:30 |
6 |
720.2000 |
XLON |
01502015000078980-E0fk4PjwK20p20191010 |
10-Oct-2019 13:16:13 |
273 |
720.0000 |
XLON |
01502015000079207-E0fk4PjwK2l420191010 |
10-Oct-2019 13:17:26 |
6 |
720.2000 |
XLON |
01502015000079649-E0fk4PjwK3jP20191010 |
10-Oct-2019 13:17:26 |
7 |
720.2000 |
XLON |
01502015000079649-E0fk4PjwK3jL20191010 |
10-Oct-2019 13:17:26 |
6 |
720.2000 |
XLON |
01502015000079649-E0fk4PjwK3jN20191010 |
10-Oct-2019 13:18:45 |
212 |
720.2000 |
XLON |
11502115000080275-E0fk4PjwK54C20191010 |
10-Oct-2019 13:19:48 |
387 |
720.2000 |
XLON |
11502115000080458-E0fk4PjwK69J20191010 |
10-Oct-2019 13:20:44 |
73 |
720.2000 |
XLON |
11502115000080458-E0fk4PjwK72I20191010 |
10-Oct-2019 13:20:46 |
387 |
720.2000 |
XLON |
11502115000080729-E0fk4PjwK73j20191010 |
10-Oct-2019 13:25:09 |
578 |
721.4000 |
XLON |
11502115000081478-E0fk4PjwKB2R20191010 |
10-Oct-2019 13:25:16 |
164 |
721.2000 |
XLON |
11502115000081362-E0fk4PjwKB7c20191010 |
10-Oct-2019 13:25:16 |
260 |
721.2000 |
XLON |
11502115000081362-E0fk4PjwKB7e20191010 |
10-Oct-2019 13:25:18 |
266 |
721.0000 |
XLON |
01502015000081293-E0fk4PjwKBBh20191010 |
10-Oct-2019 13:27:02 |
234 |
720.8000 |
XLON |
01502015000081705-E0fk4PjwKCoG20191010 |
10-Oct-2019 13:28:05 |
273 |
720.6000 |
XLON |
01502015000081640-E0fk4PjwKDyz20191010 |
10-Oct-2019 13:29:55 |
34 |
721.2000 |
XLON |
01502015000082684-E0fk4PjwKHFP20191010 |
10-Oct-2019 13:29:55 |
433 |
721.2000 |
XLON |
01502015000082684-E0fk4PjwKHFR20191010 |
10-Oct-2019 13:29:55 |
766 |
721.2000 |
XLON |
11502115000082733-E0fk4PjwKHFN20191010 |
10-Oct-2019 13:30:05 |
76 |
721.0000 |
XLON |
11502115000082470-E0fk4PjwKHxY20191010 |
10-Oct-2019 13:30:05 |
281 |
721.0000 |
XLON |
01502015000082657-E0fk4PjwKHxc20191010 |
10-Oct-2019 13:30:05 |
449 |
721.0000 |
XLON |
11502115000082470-E0fk4PjwKHxW20191010 |
10-Oct-2019 13:30:05 |
820 |
721.0000 |
XLON |
01502015000082657-E0fk4PjwKHxe20191010 |
10-Oct-2019 13:37:31 |
270 |
720.2000 |
XLON |
01502015000084269-E0fk4PjwKSgl20191010 |
10-Oct-2019 13:37:31 |
16 |
720.2000 |
XLON |
01502015000084269-E0fk4PjwKSgn20191010 |
10-Oct-2019 13:37:31 |
355 |
720.2000 |
XLON |
01502015000084269-E0fk4PjwKSgi20191010 |
10-Oct-2019 13:37:33 |
268 |
720.0000 |
XLON |
01502015000083020-E0fk4PjwKSlr20191010 |
10-Oct-2019 13:40:24 |
16 |
720.0000 |
XLON |
01502015000083020-E0fk4PjwKVj720191010 |
10-Oct-2019 13:40:24 |
428 |
720.0000 |
XLON |
11502115000085440-E0fk4PjwKVjD20191010 |
10-Oct-2019 13:43:36 |
533 |
720.0000 |
XLON |
11502115000086492-E0fk4PjwKZ8h20191010 |
10-Oct-2019 13:43:40 |
13 |
719.8000 |
XLON |
11502115000085569-E0fk4PjwKZDx20191010 |
10-Oct-2019 13:43:45 |
273 |
719.8000 |
XLON |
11502115000085569-E0fk4PjwKZH720191010 |
10-Oct-2019 13:43:45 |
224 |
719.8000 |
XLON |
01502015000086197-E0fk4PjwKZHE20191010 |
10-Oct-2019 13:43:45 |
10 |
719.8000 |
XLON |
11502115000085569-E0fk4PjwKZHC20191010 |
10-Oct-2019 13:47:25 |
190 |
720.0000 |
XLON |
11502115000087556-E0fk4PjwKd1c20191010 |
10-Oct-2019 13:47:45 |
529 |
720.2000 |
XLON |
11502115000087596-E0fk4PjwKdrX20191010 |
10-Oct-2019 13:49:06 |
215 |
720.2000 |
XLON |
11502115000088063-E0fk4PjwKfPM20191010 |
10-Oct-2019 13:50:46 |
267 |
720.2000 |
XLON |
11502115000088379-E0fk4PjwKgzN20191010 |
10-Oct-2019 13:50:46 |
6 |
720.2000 |
XLON |
11502115000088379-E0fk4PjwKgzL20191010 |
10-Oct-2019 13:52:53 |
500 |
720.4000 |
XLON |
11502115000088830-E0fk4PjwKjo120191010 |
10-Oct-2019 13:52:59 |
497 |
720.2000 |
XLON |
11502115000088766-E0fk4PjwKjxH20191010 |
10-Oct-2019 13:57:07 |
7 |
719.8000 |
XLON |
01502015000090699-E0fk4PjwKnvT20191010 |
10-Oct-2019 13:57:26 |
6 |
719.8000 |
XLON |
01502015000090911-E0fk4PjwKoda20191010 |
10-Oct-2019 13:57:47 |
6 |
719.8000 |
XLON |
01502015000091145-E0fk4PjwKp7r20191010 |
10-Oct-2019 13:57:48 |
7 |
719.8000 |
XLON |
11502115000091184-E0fk4PjwKp8f20191010 |
10-Oct-2019 13:57:49 |
248 |
719.8000 |
XLON |
11502115000091198-E0fk4PjwKp9W20191010 |
10-Oct-2019 13:58:16 |
190 |
719.8000 |
XLON |
11502115000091379-E0fk4PjwKpbz20191010 |
10-Oct-2019 13:58:16 |
712 |
719.8000 |
XLON |
11502115000091379-E0fk4PjwKpc120191010 |
10-Oct-2019 13:59:29 |
8 |
719.8000 |
XLON |
01502015000091882-E0fk4PjwKr9120191010 |
10-Oct-2019 13:59:29 |
197 |
719.8000 |
XLON |
01502015000091882-E0fk4PjwKr8z20191010 |
10-Oct-2019 13:59:32 |
532 |
719.4000 |
XLON |
11502115000089294-E0fk4PjwKrGn20191010 |
10-Oct-2019 13:59:32 |
491 |
719.6000 |
XLON |
01502015000089276-E0fk4PjwKrGb20191010 |
10-Oct-2019 13:59:39 |
409 |
719.0000 |
XLON |
11502115000091955-E0fk4PjwKrU120191010 |
10-Oct-2019 14:02:26 |
195 |
719.0000 |
XLON |
01502015000092684-E0fk4PjwKvP720191010 |
10-Oct-2019 14:02:26 |
500 |
719.0000 |
XLON |
01502015000092684-E0fk4PjwKvP520191010 |
10-Oct-2019 14:04:10 |
100 |
719.0000 |
XLON |
01502015000093122-E0fk4PjwKxyj20191010 |
10-Oct-2019 14:04:11 |
79 |
719.4000 |
XLON |
11502115000093215-E0fk4PjwKxzG20191010 |
10-Oct-2019 14:04:11 |
215 |
719.4000 |
XLON |
11502115000093215-E0fk4PjwKxzE20191010 |
10-Oct-2019 14:04:11 |
270 |
719.4000 |
XLON |
11502115000093215-E0fk4PjwKxzC20191010 |
10-Oct-2019 14:05:32 |
254 |
719.2000 |
XLON |
11502115000093631-E0fk4PjwKz6d20191010 |
10-Oct-2019 14:05:32 |
431 |
719.0000 |
XLON |
01502015000093122-E0fk4PjwKz7b20191010 |
10-Oct-2019 14:06:11 |
372 |
719.0000 |
XLON |
01502015000093639-E0fk4PjwKznK20191010 |
10-Oct-2019 14:06:11 |
302 |
719.0000 |
XLON |
01502015000093122-E0fk4PjwKznC20191010 |
10-Oct-2019 14:07:30 |
234 |
719.2000 |
XLON |
11502115000094271-E0fk4PjwL18Q20191010 |
10-Oct-2019 14:09:06 |
280 |
719.2000 |
XLON |
01502015000094736-E0fk4PjwL3Li20191010 |
10-Oct-2019 14:09:33 |
6 |
719.2000 |
XLON |
01502015000094843-E0fk4PjwL3nZ20191010 |
10-Oct-2019 14:10:00 |
212 |
719.2000 |
XLON |
01502015000094946-E0fk4PjwL47R20191010 |
10-Oct-2019 14:10:46 |
408 |
719.0000 |
XLON |
01502015000095189-E0fk4PjwL5Qk20191010 |
10-Oct-2019 14:10:58 |
371 |
718.8000 |
XLON |
01502015000094129-E0fk4PjwL5eL20191010 |
10-Oct-2019 14:13:01 |
138 |
718.8000 |
XLON |
01502015000095781-E0fk4PjwL7kS20191010 |
10-Oct-2019 14:13:01 |
462 |
718.8000 |
XLON |
01502015000095647-E0fk4PjwL7kQ20191010 |
10-Oct-2019 14:13:03 |
401 |
718.8000 |
XLON |
01502015000095781-E0fk4PjwL7lt20191010 |
10-Oct-2019 14:17:26 |
226 |
719.8000 |
XLON |
11502115000097417-E0fk4PjwLC5y20191010 |
10-Oct-2019 14:19:36 |
299 |
719.4000 |
XLON |
11502115000098335-E0fk4PjwLE2g20191010 |
10-Oct-2019 14:19:45 |
349 |
719.2000 |
XLON |
11502115000098092-E0fk4PjwLEEH20191010 |
10-Oct-2019 14:21:30 |
174 |
719.0000 |
XLON |
11502115000098716-E0fk4PjwLHct20191010 |
10-Oct-2019 14:21:30 |
51 |
719.0000 |
XLON |
11502115000098716-E0fk4PjwLHcv20191010 |
10-Oct-2019 14:21:30 |
185 |
719.0000 |
XLON |
11502115000098716-E0fk4PjwLHcr20191010 |
10-Oct-2019 14:22:58 |
263 |
719.0000 |
XLON |
01502015000099122-E0fk4PjwLKWD20191010 |
10-Oct-2019 14:22:58 |
148 |
719.0000 |
XLON |
01502015000099122-E0fk4PjwLKWF20191010 |
10-Oct-2019 14:23:57 |
7 |
719.2000 |
XLON |
11502115000099602-E0fk4PjwLLmT20191010 |
10-Oct-2019 14:23:57 |
7 |
719.2000 |
XLON |
11502115000099602-E0fk4PjwLLmR20191010 |
10-Oct-2019 14:23:57 |
6 |
719.2000 |
XLON |
11502115000099602-E0fk4PjwLLmP20191010 |
10-Oct-2019 14:23:57 |
41 |
719.2000 |
XLON |
11502115000099602-E0fk4PjwLLmV20191010 |
10-Oct-2019 14:24:00 |
231 |
719.2000 |
XLON |
01502015000099508-E0fk4PjwLLqv20191010 |
10-Oct-2019 14:24:04 |
394 |
719.0000 |
XLON |
01502015000099522-E0fk4PjwLM0720191010 |
10-Oct-2019 14:24:06 |
219 |
719.0000 |
XLON |
11502115000099654-E0fk4PjwLM2h20191010 |
10-Oct-2019 14:24:06 |
43 |
719.0000 |
XLON |
11502115000099654-E0fk4PjwLM2f20191010 |
10-Oct-2019 14:24:06 |
9 |
719.0000 |
XLON |
11502115000099654-E0fk4PjwLM2l20191010 |
10-Oct-2019 14:25:01 |
97 |
719.0000 |
XLON |
11502115000099654-E0fk4PjwLOFx20191010 |
10-Oct-2019 14:25:01 |
404 |
719.0000 |
XLON |
11502115000099804-E0fk4PjwLOFz20191010 |
10-Oct-2019 14:25:31 |
10 |
719.0000 |
XLON |
11502115000099804-E0fk4PjwLP2R20191010 |
10-Oct-2019 14:25:31 |
431 |
719.0000 |
XLON |
11502115000099804-E0fk4PjwLP2T20191010 |
10-Oct-2019 14:25:46 |
231 |
719.0000 |
XLON |
01502015000100094-E0fk4PjwLPV620191010 |
10-Oct-2019 14:25:46 |
346 |
719.0000 |
XLON |
01502015000100094-E0fk4PjwLPV820191010 |
10-Oct-2019 14:29:33 |
500 |
719.2000 |
XLON |
11502115000101266-E0fk4PjwLUsE20191010 |
10-Oct-2019 14:30:46 |
271 |
719.2000 |
XLON |
11502115000101566-E0fk4PjwLWuv20191010 |
10-Oct-2019 14:33:47 |
407 |
719.2000 |
XLON |
11502115000102350-E0fk4PjwLbbW20191010 |
10-Oct-2019 14:34:06 |
500 |
719.2000 |
XLON |
01502015000102336-E0fk4PjwLc4D20191010 |
10-Oct-2019 14:34:48 |
492 |
719.0000 |
XLON |
01502015000101489-E0fk4PjwLcs120191010 |
10-Oct-2019 14:35:32 |
189 |
718.8000 |
XLON |
01502015000102522-E0fk4PjwLdwM20191010 |
10-Oct-2019 14:35:37 |
77 |
718.8000 |
XLON |
01502015000102522-E0fk4PjwLe3O20191010 |
10-Oct-2019 14:38:46 |
198 |
719.2000 |
XLON |
11502115000103918-E0fk4PjwLipX20191010 |
10-Oct-2019 14:38:46 |
257 |
719.2000 |
XLON |
01502015000103626-E0fk4PjwLipL20191010 |
10-Oct-2019 14:38:46 |
202 |
719.2000 |
XLON |
01502015000103717-E0fk4PjwLipT20191010 |
10-Oct-2019 14:38:46 |
483 |
719.2000 |
XLON |
01502015000103631-E0fk4PjwLipP20191010 |
10-Oct-2019 14:38:46 |
198 |
719.2000 |
XLON |
01502015000103648-E0fk4PjwLipR20191010 |
10-Oct-2019 14:38:46 |
372 |
719.2000 |
XLON |
01502015000103631-E0fk4PjwLipN20191010 |
10-Oct-2019 14:38:46 |
9 |
719.2000 |
XLON |
11502115000103940-E0fk4PjwLipb20191010 |
10-Oct-2019 14:38:46 |
197 |
719.2000 |
XLON |
01502015000103790-E0fk4PjwLipV20191010 |
10-Oct-2019 14:38:47 |
229 |
719.2000 |
XLON |
01502015000103837-E0fk4PjwLipZ20191010 |
10-Oct-2019 14:40:53 |
500 |
719.2000 |
XLON |
01502015000104306-E0fk4PjwLmVn20191010 |
10-Oct-2019 14:42:06 |
461 |
719.2000 |
XLON |
11502115000104632-E0fk4PjwLoLz20191010 |
10-Oct-2019 14:42:26 |
399 |
719.2000 |
XLON |
01502015000104591-E0fk4PjwLowf20191010 |
10-Oct-2019 14:42:50 |
190 |
719.0000 |
XLON |
01502015000104190-E0fk4PjwLpU020191010 |
10-Oct-2019 14:42:50 |
200 |
719.0000 |
XLON |
01502015000104190-E0fk4PjwLpTy20191010 |
10-Oct-2019 14:44:33 |
11 |
719.0000 |
XLON |
01502015000104991-E0fk4PjwLs1C20191010 |
10-Oct-2019 14:44:33 |
425 |
719.0000 |
XLON |
01502015000104991-E0fk4PjwLs1820191010 |
10-Oct-2019 14:44:33 |
7 |
719.0000 |
XLON |
01502015000104991-E0fk4PjwLs1E20191010 |
10-Oct-2019 14:44:33 |
7 |
719.0000 |
XLON |
01502015000104991-E0fk4PjwLs1A20191010 |
10-Oct-2019 14:46:07 |
460 |
719.0000 |
XLON |
01502015000105215-E0fk4PjwLuKK20191010 |
10-Oct-2019 14:46:37 |
563 |
719.2000 |
XLON |
01502015000105341-E0fk4PjwLv1U20191010 |
10-Oct-2019 14:47:17 |
676 |
719.0000 |
XLON |
01502015000105275-E0fk4PjwLvzs20191010 |
10-Oct-2019 14:47:17 |
74 |
719.0000 |
XLON |
01502015000105275-E0fk4PjwLvzq20191010 |
10-Oct-2019 14:47:19 |
157 |
718.6000 |
XLON |
11502115000105446-E0fk4PjwLw3z20191010 |
10-Oct-2019 14:47:19 |
287 |
718.6000 |
XLON |
01502015000105343-E0fk4PjwLw4120191010 |
10-Oct-2019 14:48:09 |
398 |
719.2000 |
XLON |
11502115000105750-E0fk4PjwLxJA20191010 |
10-Oct-2019 14:53:20 |
324 |
720.8000 |
XLON |
01502015000107221-E0fk4PjwMDVW20191010 |
10-Oct-2019 14:53:20 |
520 |
720.8000 |
XLON |
01502015000107221-E0fk4PjwMDVY20191010 |
10-Oct-2019 14:58:02 |
450 |
721.6000 |
XLON |
11502115000108670-E0fk4PjwMMaz20191010 |
10-Oct-2019 14:58:02 |
626 |
721.8000 |
XLON |
11502115000108670-E0fk4PjwMMb120191010 |
10-Oct-2019 14:58:03 |
555 |
721.8000 |
XLON |
01502015000108592-E0fk4PjwMMcZ20191010 |
10-Oct-2019 14:58:06 |
92 |
721.8000 |
XLON |
11502115000108687-E0fk4PjwMMgL20191010 |
10-Oct-2019 14:58:09 |
359 |
721.8000 |
XLON |
01502015000108609-E0fk4PjwMMhj20191010 |
10-Oct-2019 14:59:16 |
91 |
721.8000 |
XLON |
11502115000108964-E0fk4PjwMP7P20191010 |
10-Oct-2019 14:59:16 |
485 |
721.8000 |
XLON |
11502115000108964-E0fk4PjwMP7R20191010 |
10-Oct-2019 14:59:19 |
262 |
721.8000 |
XLON |
01502015000108906-E0fk4PjwMPAu20191010 |
10-Oct-2019 15:01:01 |
506 |
722.8000 |
XLON |
11502115000109472-E0fk4PjwMT0G20191010 |
10-Oct-2019 15:01:01 |
70 |
722.8000 |
XLON |
11502115000109472-E0fk4PjwMT0I20191010 |
10-Oct-2019 15:01:04 |
136 |
722.6000 |
XLON |
11502115000109483-E0fk4PjwMT9O20191010 |
10-Oct-2019 15:01:04 |
133 |
722.6000 |
XLON |
11502115000109483-E0fk4PjwMT9Q20191010 |
10-Oct-2019 15:03:53 |
209 |
722.0000 |
XLON |
01502015000110377-E0fk4PjwMXa820191010 |
10-Oct-2019 15:03:53 |
797 |
722.0000 |
XLON |
11502115000110409-E0fk4PjwMXa620191010 |
10-Oct-2019 15:03:53 |
8 |
722.0000 |
XLON |
01502015000110383-E0fk4PjwMXaC20191010 |
10-Oct-2019 15:03:53 |
314 |
722.0000 |
XLON |
11502115000109953-E0fk4PjwMXZy20191010 |
10-Oct-2019 15:03:53 |
44 |
722.0000 |
XLON |
11502115000110414-E0fk4PjwMXaA20191010 |
10-Oct-2019 15:03:53 |
793 |
722.0000 |
XLON |
11502115000109995-E0fk4PjwMXa020191010 |
10-Oct-2019 15:04:02 |
209 |
721.6000 |
XLON |
11502115000110416-E0fk4PjwMXqL20191010 |
10-Oct-2019 15:04:02 |
209 |
721.6000 |
XLON |
01502015000110299-E0fk4PjwMXqF20191010 |
10-Oct-2019 15:04:02 |
8 |
721.6000 |
XLON |
11502115000110342-E0fk4PjwMXqH20191010 |
10-Oct-2019 15:04:02 |
69 |
721.6000 |
XLON |
01502015000110318-E0fk4PjwMXqJ20191010 |
10-Oct-2019 15:06:31 |
732 |
721.4000 |
XLON |
01502015000110914-E0fk4PjwMbza20191010 |
10-Oct-2019 15:06:31 |
38 |
721.4000 |
XLON |
11502115000110947-E0fk4PjwMbzc20191010 |
10-Oct-2019 15:08:07 |
462 |
721.4000 |
XLON |
01502015000111316-E0fk4PjwMerB20191010 |
10-Oct-2019 15:08:07 |
138 |
721.4000 |
XLON |
11502115000111196-E0fk4PjwMer920191010 |
10-Oct-2019 15:08:07 |
575 |
721.4000 |
XLON |
01502015000111316-E0fk4PjwMerD20191010 |
10-Oct-2019 15:08:07 |
293 |
721.4000 |
XLON |
11502115000111196-E0fk4PjwMer720191010 |
10-Oct-2019 15:08:07 |
303 |
721.4000 |
XLON |
11502115000110947-E0fk4PjwMeqz20191010 |
10-Oct-2019 15:08:07 |
263 |
721.4000 |
XLON |
11502115000111346-E0fk4PjwMerF20191010 |
10-Oct-2019 15:09:06 |
211 |
721.4000 |
XLON |
01502015000111523-E0fk4PjwMgHZ20191010 |
10-Oct-2019 15:09:06 |
590 |
721.4000 |
XLON |
01502015000111523-E0fk4PjwMgHX20191010 |
10-Oct-2019 15:10:46 |
293 |
721.4000 |
XLON |
11502115000111873-E0fk4PjwMjA620191010 |
10-Oct-2019 15:12:44 |
246 |
721.0000 |
XLON |
01502015000112096-E0fk4PjwMmmG20191010 |
10-Oct-2019 15:12:44 |
526 |
721.2000 |
XLON |
11502115000111429-E0fk4PjwMmki20191010 |
10-Oct-2019 15:14:32 |
382 |
719.8000 |
XLON |
11502115000112545-E0fk4PjwMrhB20191010 |
10-Oct-2019 15:14:32 |
542 |
719.8000 |
XLON |
11502115000112545-E0fk4PjwMrhF20191010 |
10-Oct-2019 15:15:22 |
19 |
719.8000 |
XLON |
11502115000112702-E0fk4PjwMvIW20191010 |
10-Oct-2019 15:16:56 |
954 |
720.2000 |
XLON |
01502015000112997-E0fk4PjwMzcN20191010 |
10-Oct-2019 15:17:25 |
73 |
720.2000 |
XLON |
01502015000113044-E0fk4PjwN0Z120191010 |
10-Oct-2019 15:17:53 |
793 |
720.4000 |
XLON |
11502115000113239-E0fk4PjwN3cm20191010 |
10-Oct-2019 15:18:56 |
879 |
720.2000 |
XLON |
01502015000113044-E0fk4PjwN6t620191010 |
10-Oct-2019 15:19:35 |
215 |
721.4000 |
XLON |
01502015000113613-E0fk4PjwN8kN20191010 |
10-Oct-2019 15:20:11 |
511 |
722.6000 |
XLON |
01502015000113728-E0fk4PjwNAHq20191010 |
10-Oct-2019 15:20:27 |
92 |
722.4000 |
XLON |
11502115000113758-E0fk4PjwNAsU20191010 |
10-Oct-2019 15:20:34 |
123 |
722.2000 |
XLON |
01502015000113793-E0fk4PjwNBFT20191010 |
10-Oct-2019 15:20:37 |
57 |
722.0000 |
XLON |
01502015000113832-E0fk4PjwNBNo20191010 |
10-Oct-2019 15:20:45 |
35 |
722.0000 |
XLON |
01502015000113832-E0fk4PjwNBiC20191010 |
10-Oct-2019 15:26:09 |
197 |
725.8000 |
XLON |
01502015000114722-E0fk4PjwNMJG20191010 |
10-Oct-2019 15:26:09 |
809 |
725.8000 |
XLON |
01502015000114643-E0fk4PjwNMJE20191010 |
10-Oct-2019 15:27:01 |
360 |
725.4000 |
XLON |
01502015000115049-E0fk4PjwNO4j20191010 |
10-Oct-2019 15:27:02 |
446 |
725.4000 |
XLON |
01502015000115049-E0fk4PjwNO6R20191010 |
10-Oct-2019 15:28:30 |
575 |
725.8000 |
XLON |
11502115000115355-E0fk4PjwNR6g20191010 |
10-Oct-2019 15:28:50 |
67 |
726.2000 |
XLON |
01502015000115382-E0fk4PjwNRgy20191010 |
10-Oct-2019 15:28:50 |
194 |
726.2000 |
XLON |
01502015000115382-E0fk4PjwNRh020191010 |
10-Oct-2019 15:29:02 |
30 |
726.0000 |
XLON |
11502115000115384-E0fk4PjwNSLN20191010 |
10-Oct-2019 15:29:02 |
356 |
726.0000 |
XLON |
11502115000115395-E0fk4PjwNSLV20191010 |
10-Oct-2019 15:29:02 |
231 |
726.0000 |
XLON |
11502115000115384-E0fk4PjwNSLP20191010 |
10-Oct-2019 15:30:39 |
52 |
726.4000 |
XLON |
11502115000115913-E0fk4PjwNWNv20191010 |
10-Oct-2019 15:30:39 |
521 |
726.4000 |
XLON |
11502115000115913-E0fk4PjwNWNx20191010 |
10-Oct-2019 15:31:42 |
372 |
726.8000 |
XLON |
01502015000115967-E0fk4PjwNYQU20191010 |
10-Oct-2019 15:31:47 |
149 |
726.6000 |
XLON |
01502015000116199-E0fk4PjwNYfS20191010 |
10-Oct-2019 15:34:33 |
15 |
727.0000 |
XLON |
11502115000116589-E0fk4PjwNe0h20191010 |
10-Oct-2019 15:35:14 |
39 |
727.0000 |
XLON |
01502015000116563-E0fk4PjwNfIT20191010 |
10-Oct-2019 15:35:42 |
24 |
727.4000 |
XLON |
11502115000117119-E0fk4PjwNgKU20191010 |
10-Oct-2019 15:35:42 |
965 |
727.4000 |
XLON |
11502115000117119-E0fk4PjwNgKL20191010 |
10-Oct-2019 15:36:13 |
1447 |
727.8000 |
XLON |
11502115000117308-E0fk4PjwNhIc20191010 |
10-Oct-2019 15:37:44 |
449 |
727.4000 |
XLON |
11502115000117661-E0fk4PjwNkaO20191010 |
10-Oct-2019 15:37:44 |
319 |
727.4000 |
XLON |
01502015000117641-E0fk4PjwNkf120191010 |
10-Oct-2019 15:39:09 |
122 |
729.2000 |
XLON |
01502015000118057-E0fk4PjwNpO520191010 |
10-Oct-2019 15:39:09 |
667 |
729.2000 |
XLON |
11502115000118068-E0fk4PjwNpNt20191010 |
10-Oct-2019 15:40:36 |
500 |
729.8000 |
XLON |
11502115000118379-E0fk4PjwNsMs20191010 |
10-Oct-2019 15:40:36 |
200 |
729.8000 |
XLON |
11502115000118379-E0fk4PjwNsMu20191010 |
10-Oct-2019 15:41:58 |
555 |
730.6000 |
XLON |
01502015000118701-E0fk4PjwNw3z20191010 |
10-Oct-2019 15:41:58 |
135 |
730.6000 |
XLON |
01502015000118701-E0fk4PjwNw3u20191010 |
10-Oct-2019 15:41:58 |
91 |
730.6000 |
XLON |
01502015000118701-E0fk4PjwNw3x20191010 |
10-Oct-2019 15:43:18 |
284 |
729.6000 |
XLON |
01502015000119022-E0fk4PjwNz2Y20191010 |
10-Oct-2019 15:43:18 |
500 |
729.6000 |
XLON |
01502015000119022-E0fk4PjwNz2W20191010 |
10-Oct-2019 15:43:40 |
432 |
729.2000 |
XLON |
11502115000119053-E0fk4PjwNzgi20191010 |
10-Oct-2019 15:44:58 |
299 |
729.0000 |
XLON |
11502115000119431-E0fk4PjwO1za20191010 |
10-Oct-2019 15:45:16 |
159 |
729.0000 |
XLON |
11502115000119438-E0fk4PjwO2jZ20191010 |
10-Oct-2019 15:45:16 |
14 |
729.0000 |
XLON |
11502115000119438-E0fk4PjwO2jX20191010 |
10-Oct-2019 15:45:16 |
209 |
729.0000 |
XLON |
11502115000119438-E0fk4PjwO2jf20191010 |
10-Oct-2019 15:45:16 |
9 |
729.0000 |
XLON |
11502115000119438-E0fk4PjwO2jb20191010 |
10-Oct-2019 15:45:16 |
370 |
729.0000 |
XLON |
11502115000119438-E0fk4PjwO2jd20191010 |
10-Oct-2019 15:45:16 |
300 |
729.0000 |
XLON |
11502115000119438-E0fk4PjwO2ji20191010 |
10-Oct-2019 15:45:34 |
702 |
728.8000 |
XLON |
01502015000119411-E0fk4PjwO3Du20191010 |
10-Oct-2019 15:46:41 |
342 |
729.2000 |
XLON |
11502115000119787-E0fk4PjwO52x20191010 |
10-Oct-2019 15:47:05 |
11 |
729.4000 |
XLON |
11502115000119826-E0fk4PjwO5l320191010 |
10-Oct-2019 15:47:05 |
506 |
729.4000 |
XLON |
11502115000119826-E0fk4PjwO5l520191010 |
10-Oct-2019 15:47:05 |
45 |
729.6000 |
XLON |
11502115000119850-E0fk4PjwO5kj20191010 |
10-Oct-2019 15:47:05 |
605 |
729.6000 |
XLON |
11502115000119850-E0fk4PjwO5kh20191010 |
10-Oct-2019 15:47:05 |
70 |
729.4000 |
XLON |
11502115000119826-E0fk4PjwO5l020191010 |
10-Oct-2019 15:47:13 |
701 |
729.4000 |
XLON |
11502115000119882-E0fk4PjwO6BQ20191010 |
10-Oct-2019 15:48:00 |
201 |
728.8000 |
XLON |
01502015000119827-E0fk4PjwO87Y20191010 |
10-Oct-2019 15:48:00 |
444 |
728.8000 |
XLON |
11502115000119853-E0fk4PjwO87a20191010 |
10-Oct-2019 15:48:00 |
255 |
729.2000 |
XLON |
11502115000119912-E0fk4PjwO86i20191010 |
10-Oct-2019 15:49:20 |
215 |
729.0000 |
XLON |
11502115000120365-E0fk4PjwOAxo20191010 |
10-Oct-2019 15:51:06 |
220 |
730.0000 |
XLON |
01502015000120726-E0fk4PjwOELZ20191010 |
10-Oct-2019 15:52:00 |
215 |
729.6000 |
XLON |
01502015000120745-E0fk4PjwOFt220191010 |
10-Oct-2019 15:53:00 |
22 |
730.0000 |
XLON |
01502015000121376-E0fk4PjwOIMe20191010 |
10-Oct-2019 15:53:00 |
424 |
730.0000 |
XLON |
11502115000121258-E0fk4PjwOIMP20191010 |
10-Oct-2019 15:53:00 |
517 |
730.0000 |
XLON |
01502015000121376-E0fk4PjwOIMb20191010 |
10-Oct-2019 15:54:30 |
248 |
730.0000 |
XLON |
11502115000121630-E0fk4PjwOLMs20191010 |
10-Oct-2019 15:54:31 |
308 |
729.8000 |
XLON |
11502115000121689-E0fk4PjwOLQd20191010 |
10-Oct-2019 15:57:29 |
671 |
729.0000 |
XLON |
01502015000121850-E0fk4PjwORKE20191010 |
10-Oct-2019 15:57:34 |
615 |
728.8000 |
XLON |
11502115000121875-E0fk4PjwORV120191010 |
10-Oct-2019 15:57:40 |
119 |
728.8000 |
XLON |
11502115000122186-E0fk4PjwORfC20191010 |
10-Oct-2019 15:59:20 |
913 |
729.0000 |
XLON |
01502015000122441-E0fk4PjwOUZc20191010 |
10-Oct-2019 16:00:37 |
285 |
729.4000 |
XLON |
11502115000122615-E0fk4PjwOXyD20191010 |
10-Oct-2019 16:00:37 |
506 |
729.4000 |
XLON |
11502115000122635-E0fk4PjwOXyL20191010 |
10-Oct-2019 16:00:37 |
203 |
729.4000 |
XLON |
01502015000122615-E0fk4PjwOXyB20191010 |
10-Oct-2019 16:01:20 |
371 |
730.0000 |
XLON |
01502015000122803-E0fk4PjwOZW820191010 |
10-Oct-2019 16:01:20 |
154 |
730.0000 |
XLON |
01502015000122803-E0fk4PjwOZW620191010 |
10-Oct-2019 16:03:19 |
44 |
730.2000 |
XLON |
11502115000123115-E0fk4PjwOdI020191010 |
10-Oct-2019 16:03:19 |
106 |
730.2000 |
XLON |
11502115000123115-E0fk4PjwOdI220191010 |
10-Oct-2019 16:03:19 |
18 |
730.2000 |
XLON |
11502115000123115-E0fk4PjwOdHy20191010 |
10-Oct-2019 16:04:06 |
273 |
730.2000 |
XLON |
01502015000123297-E0fk4PjwOf0C20191010 |
10-Oct-2019 16:04:17 |
195 |
730.0000 |
XLON |
11502115000123100-E0fk4PjwOfNT20191010 |
10-Oct-2019 16:05:56 |
578 |
730.4000 |
XLON |
01502015000123724-E0fk4PjwOiou20191010 |
10-Oct-2019 16:05:56 |
314 |
730.4000 |
XLON |
01502015000123724-E0fk4PjwOios20191010 |
10-Oct-2019 16:06:15 |
535 |
730.2000 |
XLON |
11502115000123742-E0fk4PjwOjXX20191010 |
10-Oct-2019 16:07:26 |
264 |
730.2000 |
XLON |
01502015000124007-E0fk4PjwOmah20191010 |
10-Oct-2019 16:07:26 |
864 |
730.2000 |
XLON |
01502015000124007-E0fk4PjwOmaj20191010 |
10-Oct-2019 16:09:00 |
787 |
730.0000 |
XLON |
11502115000123998-E0fk4PjwOq7D20191010 |
10-Oct-2019 16:09:06 |
672 |
729.8000 |
XLON |
11502115000124309-E0fk4PjwOqH120191010 |
10-Oct-2019 16:09:06 |
119 |
729.8000 |
XLON |
11502115000124309-E0fk4PjwOqGx20191010 |
10-Oct-2019 16:09:06 |
105 |
729.8000 |
XLON |
11502115000124309-E0fk4PjwOqGz20191010 |
10-Oct-2019 16:10:38 |
367 |
729.8000 |
XLON |
11502115000124393-E0fk4PjwOu4720191010 |
10-Oct-2019 16:10:57 |
1117 |
730.2000 |
XLON |
11502115000124756-E0fk4PjwOujb20191010 |
10-Oct-2019 16:12:12 |
354 |
730.0000 |
XLON |
01502015000124717-E0fk4PjwOxPH20191010 |
10-Oct-2019 16:12:12 |
334 |
730.0000 |
XLON |
11502115000124737-E0fk4PjwOxPL20191010 |
10-Oct-2019 16:12:12 |
1 |
730.0000 |
XLON |
11502115000124737-E0fk4PjwOxPJ20191010 |
10-Oct-2019 16:12:16 |
466 |
729.8000 |
XLON |
11502115000125075-E0fk4PjwOxbf20191010 |
10-Oct-2019 16:12:53 |
1087 |
729.8000 |
XLON |
01502015000125356-E0fk4PjwOyqG20191010 |
10-Oct-2019 16:12:53 |
317 |
729.8000 |
XLON |
01502015000125356-E0fk4PjwOyqE20191010 |
10-Oct-2019 16:14:06 |
766 |
729.8000 |
XLON |
11502115000125716-E0fk4PjwP1jY20191010 |
10-Oct-2019 16:14:06 |
59 |
729.8000 |
XLON |
11502115000125716-E0fk4PjwP1ja20191010 |
10-Oct-2019 16:14:16 |
861 |
729.6000 |
XLON |
11502115000125164-E0fk4PjwP2K720191010 |
10-Oct-2019 16:17:26 |
149 |
729.4000 |
XLON |
11502115000126597-E0fk4PjwPBJA20191010 |
10-Oct-2019 16:17:26 |
379 |
729.4000 |
XLON |
11502115000126597-E0fk4PjwPBJ820191010 |
10-Oct-2019 16:17:26 |
284 |
729.4000 |
XLON |
11502115000126597-E0fk4PjwPBJC20191010 |
10-Oct-2019 16:17:41 |
933 |
729.2000 |
XLON |
11502115000126162-E0fk4PjwPBoH20191010 |
10-Oct-2019 16:17:48 |
225 |
728.6000 |
XLON |
01502015000126601-E0fk4PjwPC2d20191010 |
10-Oct-2019 16:17:48 |
280 |
728.6000 |
XLON |
01502015000126034-E0fk4PjwPC2b20191010 |
10-Oct-2019 16:20:00 |
523 |
729.2000 |
XLON |
01502015000127203-E0fk4PjwPHW820191010 |
10-Oct-2019 16:20:00 |
453 |
729.2000 |
XLON |
01502015000127204-E0fk4PjwPHWA20191010 |
10-Oct-2019 16:20:29 |
961 |
729.0000 |
XLON |
01502015000127030-E0fk4PjwPJpc20191010 |
10-Oct-2019 16:20:29 |
146 |
729.0000 |
XLON |
01502015000127030-E0fk4PjwPJpZ20191010 |
10-Oct-2019 16:20:49 |
81 |
729.0000 |
XLON |
11502115000127574-E0fk4PjwPKwf20191010 |
10-Oct-2019 16:22:10 |
632 |
728.6000 |
XLON |
11502115000127556-E0fk4PjwPOdG20191010 |
10-Oct-2019 16:22:10 |
519 |
728.8000 |
XLON |
11502115000127963-E0fk4PjwPOcp20191010 |
10-Oct-2019 16:22:13 |
91 |
728.6000 |
XLON |
11502115000127556-E0fk4PjwPOiH20191010 |
10-Oct-2019 16:23:41 |
454 |
728.6000 |
XLON |
11502115000128187-E0fk4PjwPS2E20191010 |
10-Oct-2019 16:23:41 |
620 |
728.6000 |
XLON |
01502015000128056-E0fk4PjwPS2A20191010 |
10-Oct-2019 16:23:50 |
206 |
728.2000 |
XLON |
11502115000128040-E0fk4PjwPSSH20191010 |
10-Oct-2019 16:24:44 |
215 |
728.6000 |
XLON |
11502115000128513-E0fk4PjwPV9P20191010 |
10-Oct-2019 16:25:46 |
235 |
728.4000 |
XLON |
11502115000128769-E0fk4PjwPYMq20191010 |
10-Oct-2019 16:25:47 |
196 |
728.2000 |
XLON |
01502015000128496-E0fk4PjwPYPk20191010 |
10-Oct-2019 16:26:28 |
143 |
728.6000 |
XLON |
11502115000128957-E0fk4PjwPb2Y20191010 |