RNS Number : 1475Q
Great Portland Estates PLC
16 October 2019
 

16 October 2019

 

GREAT PORTLAND ESTATES PLC
(the Company)

 

Transactions in own shares

 

The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

 

 

Date of purchase:

 

16 October 2019

Aggregate number of ordinary shares purchased:

 

162,000

Lowest price paid per share (p):

 

759.0000

Highest price paid per share (p):

 

779.8000

Trading venue:

 

London Stock Exchange

Volume weighted average price paid per share (p):

 

767.0966

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 257,075,127 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

 

Schedule of purchases

 

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

 

Date of purchases: 16 October 2019

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

16-Oct-2019 08:02:33

202

779.8000

XLON

01502015000001832-E0foQAdVLXok20191016

16-Oct-2019 08:02:33

53

779.8000

XLON

01502015000001832-E0foQAdVLXoh20191016

16-Oct-2019 08:02:47

43

779.4000

XLON

01502015000001801-E0foQAdVLYe220191016

16-Oct-2019 08:02:48

212

779.4000

XLON

01502015000001801-E0foQAdVLYkS20191016

16-Oct-2019 08:04:21

355

777.8000

XLON

11502115000003328-E0foQAdVLfwT20191016

16-Oct-2019 08:04:21

206

777.8000

XLON

11502115000002549-E0foQAdVLfwR20191016

16-Oct-2019 08:04:21

502

778.6000

XLON

01502015000003327-E0foQAdVLfwE20191016

16-Oct-2019 08:04:21

27

778.6000

XLON

01502015000003327-E0foQAdVLfwG20191016

16-Oct-2019 08:06:34

136

775.0000

XLON

11502115000004476-E0foQAdVLvmI20191016

16-Oct-2019 08:06:34

294

775.0000

XLON

01502015000004500-E0foQAdVLvmG20191016

16-Oct-2019 08:06:34

80

775.0000

XLON

11502115000004476-E0foQAdVLvmL20191016

16-Oct-2019 08:07:55

274

773.4000

XLON

01502015000005443-E0foQAdVM2GA20191016

16-Oct-2019 08:07:55

216

773.4000

XLON

11502115000005412-E0foQAdVM2GC20191016

16-Oct-2019 08:09:47

216

770.8000

XLON

01502015000006501-E0foQAdVMBDt20191016

16-Oct-2019 08:09:47

196

770.8000

XLON

11502115000006460-E0foQAdVMBDv20191016

16-Oct-2019 08:14:38

155

769.6000

XLON

01502015000008436-E0foQAdVMU9220191016

16-Oct-2019 08:14:38

86

769.6000

XLON

01502015000008436-E0foQAdVMU9020191016

16-Oct-2019 08:14:38

196

769.4000

XLON

11502115000008386-E0foQAdVMU9920191016

16-Oct-2019 08:15:11

229

768.0000

XLON

01502015000008921-E0foQAdVMWmq20191016

16-Oct-2019 08:19:35

252

767.6000

XLON

01502015000009831-E0foQAdVMmbQ20191016

16-Oct-2019 08:19:35

486

767.6000

XLON

01502015000010956-E0foQAdVMmbS20191016

16-Oct-2019 08:21:47

210

766.8000

XLON

11502115000011831-E0foQAdVMshW20191016

16-Oct-2019 08:26:10

251

768.2000

XLON

01502015000014080-E0foQAdVN3fM20191016

16-Oct-2019 08:26:56

201

768.6000

XLON

01502015000014578-E0foQAdVN6qy20191016

16-Oct-2019 08:26:56

218

768.8000

XLON

11502115000014464-E0foQAdVN6mC20191016

16-Oct-2019 08:26:56

112

769.0000

XLON

11502115000014583-E0foQAdVN6Vo20191016

16-Oct-2019 08:26:56

7

768.8000

XLON

01502015000014455-E0foQAdVN6mE20191016

16-Oct-2019 08:26:56

97

769.0000

XLON

11502115000014583-E0foQAdVN6Vm20191016

16-Oct-2019 08:27:38

15

767.4000

XLON

01502015000014662-E0foQAdVND5r20191016

16-Oct-2019 08:27:38

258

767.4000

XLON

01502015000014662-E0foQAdVND5o20191016

16-Oct-2019 08:27:38

382

767.0000

XLON

11502115000014676-E0foQAdVND5x20191016

16-Oct-2019 08:29:29

245

765.4000

XLON

01502015000015218-E0foQAdVNLWR20191016

16-Oct-2019 08:32:24

265

762.4000

XLON

11502115000017294-E0foQAdVNZ9520191016

16-Oct-2019 08:32:36

352

761.8000

XLON

01502015000017534-E0foQAdVNacI20191016

16-Oct-2019 08:32:36

286

762.0000

XLON

11502115000018025-E0foQAdVNa1V20191016

16-Oct-2019 08:32:36

14

762.0000

XLON

11502115000018025-E0foQAdVNa1T20191016

16-Oct-2019 08:39:44

255

763.8000

XLON

11502115000021016-E0foQAdVNzcR20191016

16-Oct-2019 08:42:14

201

764.4000

XLON

11502115000021793-E0foQAdVO7Gc20191016

16-Oct-2019 08:42:14

110

765.0000

XLON

01502015000021846-E0foQAdVO7FH20191016

16-Oct-2019 08:42:14

199

764.8000

XLON

01502015000021812-E0foQAdVO7FW20191016

16-Oct-2019 08:42:14

106

765.0000

XLON

01502015000021846-E0foQAdVO7FE20191016

16-Oct-2019 08:45:22

38

764.8000

XLON

11502115000023247-E0foQAdVOFis20191016

16-Oct-2019 08:45:22

255

764.8000

XLON

11502115000023095-E0foQAdVOFim20191016

16-Oct-2019 08:45:22

273

764.8000

XLON

11502115000023124-E0foQAdVOFio20191016

16-Oct-2019 08:45:22

200

764.8000

XLON

01502015000023109-E0foQAdVOFiq20191016

16-Oct-2019 08:45:22

204

764.8000

XLON

11502115000023247-E0foQAdVOFiu20191016

16-Oct-2019 08:47:42

236

765.4000

XLON

11502115000024099-E0foQAdVOLdb20191016

16-Oct-2019 08:47:42

457

765.0000

XLON

01502015000023951-E0foQAdVOLdu20191016

16-Oct-2019 08:50:45

214

764.8000

XLON

11502115000024904-E0foQAdVOUKX20191016

16-Oct-2019 08:50:45

204

764.2000

XLON

11502115000024702-E0foQAdVOULF20191016

16-Oct-2019 08:50:45

223

764.6000

XLON

01502015000024725-E0foQAdVOUKg20191016

16-Oct-2019 08:50:45

91

764.8000

XLON

11502115000024904-E0foQAdVOUKZ20191016

16-Oct-2019 08:53:08

229

764.2000

XLON

11502115000025763-E0foQAdVOa3r20191016

16-Oct-2019 08:53:08

391

764.6000

XLON

01502015000026286-E0foQAdVOa3S20191016

16-Oct-2019 08:53:08

600

764.6000

XLON

01502015000026286-E0foQAdVOa3M20191016

16-Oct-2019 08:53:08

204

764.4000

XLON

11502115000026133-E0foQAdVOa3b20191016

16-Oct-2019 08:55:11

490

762.8000

XLON

11502115000027152-E0foQAdVOepT20191016

16-Oct-2019 08:55:11

500

762.6000

XLON

11502115000027152-E0foQAdVOepR20191016

16-Oct-2019 08:55:11

205

762.6000

XLON

01502015000027109-E0foQAdVOeoz20191016

16-Oct-2019 08:56:44

212

763.4000

XLON

11502115000027437-E0foQAdVOjRJ20191016

16-Oct-2019 08:56:44

187

763.2000

XLON

01502015000027333-E0foQAdVOjRY20191016

16-Oct-2019 08:56:44

196

763.2000

XLON

01502015000027333-E0foQAdVOjRc20191016

16-Oct-2019 09:01:13

196

762.6000

XLON

01502015000028904-E0foQAdVOwJH20191016

16-Oct-2019 09:01:14

235

762.4000

XLON

01502015000028792-E0foQAdVOwaF20191016

16-Oct-2019 09:01:14

200

761.8000

XLON

01502015000027550-E0foQAdVOxbh20191016

16-Oct-2019 09:01:18

236

761.4000

XLON

11502115000029388-E0foQAdVOyeQ20191016

16-Oct-2019 09:01:32

274

761.0000

XLON

11502115000029356-E0foQAdVOznX20191016

16-Oct-2019 09:03:05

608

761.8000

XLON

11502115000030031-E0foQAdVP7RC20191016

16-Oct-2019 09:10:23

243

761.2000

XLON

01502015000031537-E0foQAdVPOCR20191016

16-Oct-2019 09:10:23

500

761.0000

XLON

01502015000031471-E0foQAdVPOCp20191016

16-Oct-2019 09:10:23

216

761.2000

XLON

11502115000031510-E0foQAdVPOCP20191016

16-Oct-2019 09:11:16

151

761.6000

XLON

01502015000031878-E0foQAdVPQhd20191016

16-Oct-2019 09:11:16

40

761.6000

XLON

01502015000031878-E0foQAdVPQhf20191016

16-Oct-2019 09:11:16

186

761.6000

XLON

01502015000031878-E0foQAdVPQhZ20191016

16-Oct-2019 09:11:16

68

761.6000

XLON

01502015000031878-E0foQAdVPQhi20191016

16-Oct-2019 09:12:24

470

761.6000

XLON

11502115000032153-E0foQAdVPTh220191016

16-Oct-2019 09:13:29

243

761.8000

XLON

11502115000032452-E0foQAdVPVVg20191016

16-Oct-2019 09:14:15

500

761.8000

XLON

11502115000032696-E0foQAdVPWwc20191016

16-Oct-2019 09:14:22

294

761.8000

XLON

01502015000032671-E0foQAdVPX6520191016

16-Oct-2019 09:22:06

91

763.8000

XLON

01502015000034549-E0foQAdVPreh20191016

16-Oct-2019 09:22:06

69

763.8000

XLON

11502115000034588-E0foQAdVPreo20191016

16-Oct-2019 09:22:06

205

763.8000

XLON

11502115000034588-E0foQAdVPrel20191016

16-Oct-2019 09:22:06

231

763.8000

XLON

11502115000034587-E0foQAdVPref20191016

16-Oct-2019 09:22:06

395

763.8000

XLON

01502015000034549-E0foQAdVPrej20191016

16-Oct-2019 09:22:42

225

763.8000

XLON

01502015000034748-E0foQAdVPsrJ20191016

16-Oct-2019 09:22:42

50

763.8000

XLON

01502015000034748-E0foQAdVPsrL20191016

16-Oct-2019 09:22:59

213

763.6000

XLON

01502015000034550-E0foQAdVPtPu20191016

16-Oct-2019 09:25:30

235

763.6000

XLON

01502015000035159-E0foQAdVPyni20191016

16-Oct-2019 09:25:30

465

763.6000

XLON

11502115000035299-E0foQAdVPynq20191016

16-Oct-2019 09:26:02

216

763.6000

XLON

11502115000035530-E0foQAdVPzma20191016

16-Oct-2019 09:27:42

241

764.4000

XLON

11502115000035905-E0foQAdVQ2vP20191016

16-Oct-2019 09:31:18

304

763.4000

XLON

01502015000036720-E0foQAdVQCT620191016

16-Oct-2019 09:31:28

640

763.4000

XLON

11502115000036750-E0foQAdVQCnu20191016

16-Oct-2019 09:32:42

990

763.0000

XLON

01502015000037034-E0foQAdVQFXD20191016

16-Oct-2019 09:40:08

390

764.6000

XLON

01502015000038985-E0foQAdVQUau20191016

16-Oct-2019 09:40:08

600

764.6000

XLON

01502015000038985-E0foQAdVQUas20191016

16-Oct-2019 09:44:02

647

764.6000

XLON

01502015000039800-E0foQAdVQcnF20191016

16-Oct-2019 09:44:02

300

764.6000

XLON

01502015000039800-E0foQAdVQcnH20191016

16-Oct-2019 09:46:03

756

764.6000

XLON

11502115000040334-E0foQAdVQhA220191016

16-Oct-2019 09:48:01

228

764.8000

XLON

11502115000040465-E0foQAdVQlDf20191016

16-Oct-2019 09:52:17

500

766.4000

XLON

01502015000041741-E0foQAdVQt9220191016

16-Oct-2019 09:52:20

490

766.4000

XLON

11502115000041803-E0foQAdVQtQw20191016

16-Oct-2019 09:54:49

197

766.0000

XLON

11502115000042331-E0foQAdVR1Sd20191016

16-Oct-2019 09:56:20

319

766.6000

XLON

01502015000042798-E0foQAdVR5QT20191016

16-Oct-2019 09:56:33

319

766.2000

XLON

01502015000042643-E0foQAdVR5qX20191016

16-Oct-2019 09:56:33

229

766.4000

XLON

11502115000042815-E0foQAdVR5qT20191016

16-Oct-2019 10:01:09

26

766.4000

XLON

11502115000043602-E0foQAdVRGRv20191016

16-Oct-2019 10:01:09

275

766.6000

XLON

01502015000043643-E0foQAdVRGRj20191016

16-Oct-2019 10:01:09

250

766.4000

XLON

11502115000043602-E0foQAdVRGRq20191016

16-Oct-2019 10:01:53

126

766.2000

XLON

01502015000044110-E0foQAdVRICJ20191016

16-Oct-2019 10:01:53

156

766.2000

XLON

01502015000044110-E0foQAdVRIDP20191016

16-Oct-2019 10:02:04

274

765.8000

XLON

11502115000044005-E0foQAdVRN1z20191016

16-Oct-2019 10:02:40

228

764.4000

XLON

01502015000044294-E0foQAdVRRu120191016

16-Oct-2019 10:02:43

319

763.6000

XLON

11502115000044649-E0foQAdVRSOP20191016

16-Oct-2019 10:02:47

319

763.6000

XLON

01502015000044631-E0foQAdVRTBD20191016

16-Oct-2019 10:02:56

233

763.4000

XLON

01502015000044580-E0foQAdVRUGx20191016

16-Oct-2019 10:02:56

1

763.4000

XLON

01502015000044580-E0foQAdVRUyX20191016

16-Oct-2019 10:02:56

10

763.4000

XLON

01502015000044580-E0foQAdVRUyF20191016

16-Oct-2019 10:03:01

228

762.4000

XLON

01502015000044602-E0foQAdVRWZK20191016

16-Oct-2019 10:03:09

296

761.4000

XLON

11502115000044741-E0foQAdVRXf620191016

16-Oct-2019 10:03:56

122

760.8000

XLON

11502115000044776-E0foQAdVRcA520191016

16-Oct-2019 10:03:56

152

760.8000

XLON

11502115000044776-E0foQAdVRcA720191016

16-Oct-2019 10:05:21

200

759.8000

XLON

01502015000044788-E0foQAdVRhcL20191016

16-Oct-2019 10:05:21

215

760.2000

XLON

01502015000045547-E0foQAdVRhbR20191016

16-Oct-2019 10:05:21

96

759.8000

XLON

01502015000044788-E0foQAdVRhcA20191016

16-Oct-2019 10:05:21

127

760.2000

XLON

01502015000045547-E0foQAdVRhbO20191016

16-Oct-2019 10:07:43

196

759.0000

XLON

01502015000045699-E0foQAdVRngK20191016

16-Oct-2019 10:17:47

190

763.0000

XLON

11502115000048896-E0foQAdVSCkg20191016

16-Oct-2019 10:17:47

800

763.0000

XLON

11502115000048896-E0foQAdVSCki20191016

16-Oct-2019 10:21:25

990

764.0000

XLON

01502015000049794-E0foQAdVSKlZ20191016

16-Oct-2019 10:24:57

990

764.4000

XLON

11502115000050615-E0foQAdVSTSJ20191016

16-Oct-2019 10:28:55

238

765.2000

XLON

01502015000051402-E0foQAdVSbhg20191016

16-Oct-2019 10:28:55

238

765.2000

XLON

11502115000051429-E0foQAdVSbho20191016

16-Oct-2019 10:29:24

415

765.4000

XLON

01502015000051456-E0foQAdVScLH20191016

16-Oct-2019 10:29:24

238

765.4000

XLON

11502115000051475-E0foQAdVScLF20191016

16-Oct-2019 10:29:24

212

765.2000

XLON

11502115000051430-E0foQAdVScLM20191016

16-Oct-2019 10:29:24

238

765.2000

XLON

01502015000051404-E0foQAdVScLK20191016

16-Oct-2019 10:30:03

206

764.6000

XLON

01502015000051533-E0foQAdVSdB720191016

16-Oct-2019 10:30:20

247

764.6000

XLON

11502115000051770-E0foQAdVSdjU20191016

16-Oct-2019 10:30:20

215

764.4000

XLON

11502115000051735-E0foQAdVSdjo20191016

16-Oct-2019 10:30:50

245

764.6000

XLON

11502115000052020-E0foQAdVSee720191016

16-Oct-2019 10:31:16

72

764.6000

XLON

01502015000052032-E0foQAdVSfB320191016

16-Oct-2019 10:31:47

77

764.6000

XLON

01502015000052032-E0foQAdVSfqO20191016

16-Oct-2019 10:32:12

295

764.4000

XLON

01502015000052018-E0foQAdVSgQI20191016

16-Oct-2019 10:32:12

139

764.6000

XLON

01502015000052032-E0foQAdVSgQ920191016

16-Oct-2019 10:32:12

363

764.4000

XLON

01502015000052018-E0foQAdVSgQE20191016

16-Oct-2019 10:36:45

311

764.2000

XLON

11502115000053006-E0foQAdVSng320191016

16-Oct-2019 10:37:08

207

764.0000

XLON

01502015000053152-E0foQAdVSooj20191016

16-Oct-2019 10:37:33

291

764.2000

XLON

11502115000053290-E0foQAdVSpPv20191016

16-Oct-2019 10:38:16

267

763.8000

XLON

01502015000052296-E0foQAdVSqNg20191016

16-Oct-2019 10:41:57

254

763.8000

XLON

11502115000053452-E0foQAdVSvBl20191016

16-Oct-2019 10:41:57

270

764.0000

XLON

01502015000053620-E0foQAdVSvBg20191016

16-Oct-2019 10:43:35

317

764.0000

XLON

01502015000054293-E0foQAdVSxxe20191016

16-Oct-2019 10:44:03

217

763.6000

XLON

01502015000054180-E0foQAdVSymD20191016

16-Oct-2019 10:44:03

33

763.6000

XLON

01502015000054294-E0foQAdVSymF20191016

16-Oct-2019 10:44:07

370

763.2000

XLON

11502115000054296-E0foQAdVSyuM20191016

16-Oct-2019 10:44:07

60

763.2000

XLON

11502115000054296-E0foQAdVSyuO20191016

16-Oct-2019 10:51:26

307

764.4000

XLON

01502015000055610-E0foQAdVTD8S20191016

16-Oct-2019 10:53:23

308

764.0000

XLON

11502115000055566-E0foQAdVTFuA20191016

16-Oct-2019 10:53:23

320

764.2000

XLON

11502115000055637-E0foQAdVTFu420191016

16-Oct-2019 10:54:10

471

763.8000

XLON

11502115000056234-E0foQAdVTHFF20191016

16-Oct-2019 10:54:46

97

763.8000

XLON

01502015000056345-E0foQAdVTIYt20191016

16-Oct-2019 10:55:48

25

764.0000

XLON

11502115000056591-E0foQAdVTKGD20191016

16-Oct-2019 10:55:50

413

763.8000

XLON

11502115000056504-E0foQAdVTKIW20191016

16-Oct-2019 10:55:51

119

763.8000

XLON

11502115000056603-E0foQAdVTKKl20191016

16-Oct-2019 10:56:03

581

764.0000

XLON

01502015000056620-E0foQAdVTKd820191016

16-Oct-2019 10:56:03

211

764.0000

XLON

11502115000056631-E0foQAdVTKdJ20191016

16-Oct-2019 10:56:03

504

764.0000

XLON

01502015000056597-E0foQAdVTKd620191016

16-Oct-2019 10:58:45

212

765.0000

XLON

11502115000057273-E0foQAdVTY5K20191016

16-Oct-2019 11:07:30

600

766.6000

XLON

01502015000059393-E0foQAdVTs0p20191016

16-Oct-2019 11:07:30

390

766.6000

XLON

01502015000059393-E0foQAdVTs0r20191016

16-Oct-2019 11:09:52

1115

765.6000

XLON

11502115000059863-E0foQAdVTvSl20191016

16-Oct-2019 11:09:52

13

765.4000

XLON

01502015000059741-E0foQAdVTvSw20191016

16-Oct-2019 11:09:52

299

765.4000

XLON

01502015000059741-E0foQAdVTvSu20191016

16-Oct-2019 11:12:11

324

765.6000

XLON

01502015000060235-E0foQAdVTzGf20191016

16-Oct-2019 11:14:45

250

765.4000

XLON

01502015000060149-E0foQAdVU3oJ20191016

16-Oct-2019 11:15:09

314

765.2000

XLON

01502015000060663-E0foQAdVU4fE20191016

16-Oct-2019 11:15:42

162

765.0000

XLON

01502015000060324-E0foQAdVU5hi20191016

16-Oct-2019 11:15:42

134

765.0000

XLON

01502015000060324-E0foQAdVU5hk20191016

16-Oct-2019 11:16:55

235

765.4000

XLON

11502115000061052-E0foQAdVU7lt20191016

16-Oct-2019 11:16:55

40

765.4000

XLON

11502115000061052-E0foQAdVU7lv20191016

16-Oct-2019 11:16:57

228

764.8000

XLON

01502015000060978-E0foQAdVU7qY20191016

16-Oct-2019 11:17:01

267

764.6000

XLON

11502115000060916-E0foQAdVU7ye20191016

16-Oct-2019 11:18:22

354

764.2000

XLON

11502115000061152-E0foQAdVU9v620191016

16-Oct-2019 11:18:25

339

764.0000

XLON

01502015000061088-E0foQAdVUA2720191016

16-Oct-2019 11:21:04

71

763.2000

XLON

11502115000061278-E0foQAdVUFqy20191016

16-Oct-2019 11:21:04

223

763.2000

XLON

11502115000061278-E0foQAdVUFr020191016

16-Oct-2019 11:22:36

214

762.8000

XLON

11502115000062062-E0foQAdVUJRL20191016

16-Oct-2019 11:22:36

10

762.8000

XLON

11502115000062062-E0foQAdVUJRJ20191016

16-Oct-2019 11:23:25

228

762.6000

XLON

01502015000061631-E0foQAdVUKi820191016

16-Oct-2019 11:27:12

10

763.2000

XLON

11502115000062816-E0foQAdVURiV20191016

16-Oct-2019 11:27:12

179

763.2000

XLON

11502115000062816-E0foQAdVURiX20191016

16-Oct-2019 11:27:12

353

763.2000

XLON

11502115000062816-E0foQAdVURiZ20191016

16-Oct-2019 11:27:19

690

763.0000

XLON

11502115000062698-E0foQAdVURp220191016

16-Oct-2019 11:34:05

8

762.2000

XLON

01502015000063746-E0foQAdVUcbl20191016

16-Oct-2019 11:34:05

600

762.2000

XLON

01502015000063746-E0foQAdVUcbj20191016

16-Oct-2019 11:34:05

227

762.6000

XLON

01502015000063525-E0foQAdVUcYG20191016

16-Oct-2019 11:34:05

246

762.4000

XLON

11502115000063016-E0foQAdVUcYS20191016

16-Oct-2019 11:34:05

731

762.6000

XLON

11502115000063806-E0foQAdVUcYI20191016

16-Oct-2019 11:36:20

456

761.4000

XLON

01502015000064250-E0foQAdVUiBM20191016

16-Oct-2019 11:36:20

55

761.4000

XLON

01502015000064250-E0foQAdVUiBO20191016

16-Oct-2019 11:36:58

264

761.2000

XLON

11502115000064652-E0foQAdVUixR20191016

16-Oct-2019 11:38:34

129

760.6000

XLON

11502115000064948-E0foQAdVUlF920191016

16-Oct-2019 11:38:34

100

760.6000

XLON

11502115000064948-E0foQAdVUlF720191016

16-Oct-2019 11:46:56

303

760.4000

XLON

11502115000066740-E0foQAdVUySR20191016

16-Oct-2019 11:48:49

259

760.8000

XLON

01502015000067046-E0foQAdVV18n20191016

16-Oct-2019 11:48:49

255

760.8000

XLON

11502115000067067-E0foQAdVV18p20191016

16-Oct-2019 11:48:49

282

760.8000

XLON

11502115000067066-E0foQAdVV18l20191016

16-Oct-2019 11:49:12

205

760.8000

XLON

11502115000067136-E0foQAdVV1t320191016

16-Oct-2019 11:50:27

549

761.4000

XLON

01502015000067258-E0foQAdVV3bd20191016

16-Oct-2019 11:50:27

415

761.4000

XLON

01502015000067257-E0foQAdVV3bb20191016

16-Oct-2019 11:50:31

282

761.2000

XLON

11502115000067270-E0foQAdVV3kK20191016

16-Oct-2019 11:54:01

298

761.4000

XLON

11502115000068575-E0foQAdVVAF920191016

16-Oct-2019 11:54:01

311

761.2000

XLON

11502115000068400-E0foQAdVVAFI20191016

16-Oct-2019 11:55:41

1

761.8000

XLON

11502115000068863-E0foQAdVVDzy20191016

16-Oct-2019 11:56:21

216

762.4000

XLON

01502015000068923-E0foQAdVVFqV20191016

16-Oct-2019 12:11:40

203

764.0000

XLON

01502015000074368-E0foQAdVVxG820191016

16-Oct-2019 12:11:40

284

764.0000

XLON

01502015000074368-E0foQAdVVxGA20191016

16-Oct-2019 12:11:40

539

764.0000

XLON

01502015000074368-E0foQAdVVxGC20191016

16-Oct-2019 12:11:41

1261

764.0000

XLON

01502015000074374-E0foQAdVVxMu20191016

16-Oct-2019 12:11:41

26

764.0000

XLON

01502015000074374-E0foQAdVVxMs20191016

16-Oct-2019 12:11:42

186

764.2000

XLON

11502115000074435-E0foQAdVVxPu20191016

16-Oct-2019 12:11:42

1200

764.2000

XLON

11502115000074435-E0foQAdVVxPs20191016

16-Oct-2019 12:12:48

109

763.8000

XLON

01502015000074542-E0foQAdVVzX520191016

16-Oct-2019 12:12:48

625

763.8000

XLON

11502115000074726-E0foQAdVVzX720191016

16-Oct-2019 12:12:48

510

763.8000

XLON

01502015000074671-E0foQAdVVzXI20191016

16-Oct-2019 12:12:48

1178

763.8000

XLON

01502015000074542-E0foQAdVVzX320191016

16-Oct-2019 12:20:20

552

763.2000

XLON

11502115000075784-E0foQAdVWArm20191016

16-Oct-2019 12:20:37

775

762.8000

XLON

01502015000075712-E0foQAdVWBaJ20191016

16-Oct-2019 12:22:26

62

762.2000

XLON

01502015000075824-E0foQAdVWEDL20191016

16-Oct-2019 12:22:26

244

762.2000

XLON

01502015000075824-E0foQAdVWEDJ20191016

16-Oct-2019 12:22:28

134

761.8000

XLON

01502015000076234-E0foQAdVWEGW20191016

16-Oct-2019 12:22:28

75

761.8000

XLON

01502015000076234-E0foQAdVWEGZ20191016

16-Oct-2019 12:25:29

500

761.6000

XLON

11502115000077122-E0foQAdVWJDN20191016

16-Oct-2019 12:25:39

783

761.2000

XLON

11502115000076916-E0foQAdVWJPm20191016

16-Oct-2019 12:25:40

527

760.8000

XLON

01502015000076813-E0foQAdVWJTF20191016

16-Oct-2019 12:28:09

492

759.2000

XLON

01502015000077109-E0foQAdVWOUL20191016

16-Oct-2019 12:28:09

26

759.2000

XLON

01502015000077109-E0foQAdVWOUH20191016

16-Oct-2019 12:41:47

302

764.2000

XLON

01502015000080455-E0foQAdVWmlL20191016

16-Oct-2019 12:41:47

487

764.2000

XLON

01502015000080455-E0foQAdVWmlJ20191016

16-Oct-2019 12:41:51

201

764.2000

XLON

01502015000080473-E0foQAdVWn1H20191016

16-Oct-2019 12:49:23

204

764.4000

XLON

01502015000082230-E0foQAdVWzZh20191016

16-Oct-2019 12:49:23

224

764.4000

XLON

11502115000082298-E0foQAdVWzZX20191016

16-Oct-2019 12:49:23

297

764.4000

XLON

11502115000082296-E0foQAdVWzZ820191016

16-Oct-2019 12:49:23

266

764.4000

XLON

01502015000082229-E0foQAdVWzZK20191016

16-Oct-2019 12:49:26

500

764.4000

XLON

01502015000082235-E0foQAdVWzic20191016

16-Oct-2019 12:49:26

223

764.4000

XLON

01502015000082235-E0foQAdVWzie20191016

16-Oct-2019 12:51:21

500

764.8000

XLON

11502115000082728-E0foQAdVX3Le20191016

16-Oct-2019 12:51:21

299

764.8000

XLON

11502115000082728-E0foQAdVX3Lg20191016

16-Oct-2019 12:54:31

500

764.6000

XLON

11502115000083237-E0foQAdVX8Cx20191016

16-Oct-2019 12:54:31

628

764.6000

XLON

11502115000083237-E0foQAdVX8Cz20191016

16-Oct-2019 12:56:20

303

764.8000

XLON

01502015000083544-E0foQAdVXBLq20191016

16-Oct-2019 12:57:25

500

764.8000

XLON

01502015000083768-E0foQAdVXCtm20191016

16-Oct-2019 12:57:48

367

764.8000

XLON

11502115000083866-E0foQAdVXDG120191016

16-Oct-2019 12:59:09

131

764.6000

XLON

11502115000084244-E0foQAdVXGHe20191016

16-Oct-2019 12:59:09

484

764.6000

XLON

11502115000084244-E0foQAdVXGHb20191016

16-Oct-2019 13:00:49

600

764.6000

XLON

01502015000084496-E0foQAdVXItl20191016

16-Oct-2019 13:00:49

147

764.6000

XLON

01502015000084496-E0foQAdVXItn20191016

16-Oct-2019 13:04:05

249

765.2000

XLON

01502015000085117-E0foQAdVXOdG20191016

16-Oct-2019 13:06:40

308

765.0000

XLON

11502115000085478-E0foQAdVXTVL20191016

16-Oct-2019 13:06:40

237

765.4000

XLON

11502115000085571-E0foQAdVXTUH20191016

16-Oct-2019 13:06:40

71

765.4000

XLON

11502115000085571-E0foQAdVXTUF20191016

16-Oct-2019 13:06:40

308

765.2000

XLON

01502015000085461-E0foQAdVXTUy20191016

16-Oct-2019 13:08:50

238

765.0000

XLON

01502015000085904-E0foQAdVXYj420191016

16-Oct-2019 13:09:17

575

765.0000

XLON

11502115000086031-E0foQAdVXaZq20191016

16-Oct-2019 13:09:56

286

764.6000

XLON

01502015000085654-E0foQAdVXbci20191016

16-Oct-2019 13:13:11

464

764.2000

XLON

01502015000086321-E0foQAdVXgDP20191016

16-Oct-2019 13:13:11

106

764.2000

XLON

01502015000086321-E0foQAdVXgDK20191016

16-Oct-2019 13:16:34

517

765.0000

XLON

01502015000087485-E0foQAdVXnJY20191016

16-Oct-2019 13:17:43

552

764.8000

XLON

11502115000087504-E0foQAdVXoqP20191016

16-Oct-2019 13:17:43

214

765.0000

XLON

11502115000087720-E0foQAdVXoq320191016

16-Oct-2019 13:17:43

212

765.0000

XLON

11502115000087720-E0foQAdVXoq720191016

16-Oct-2019 13:19:05

235

764.8000

XLON

01502015000087957-E0foQAdVXqzW20191016

16-Oct-2019 13:20:40

216

764.0000

XLON

11502115000088012-E0foQAdVXtcx20191016

16-Oct-2019 13:23:43

66

768.4000

XLON

11502115000089454-E0foQAdVYGdB20191016

16-Oct-2019 13:23:43

271

768.4000

XLON

11502115000089454-E0foQAdVYGdD20191016

16-Oct-2019 13:29:05

584

769.6000

XLON

11502115000090886-E0foQAdVYcyT20191016

16-Oct-2019 13:29:50

185

770.4000

XLON

11502115000091115-E0foQAdVYh9G20191016

16-Oct-2019 13:29:53

65

770.4000

XLON

11502115000091115-E0foQAdVYiGs20191016

16-Oct-2019 13:29:59

275

769.6000

XLON

11502115000091072-E0foQAdVYjua20191016

16-Oct-2019 13:31:08

884

769.6000

XLON

01502015000091687-E0foQAdVYpGd20191016

16-Oct-2019 13:31:22

463

769.4000

XLON

11502115000091576-E0foQAdVYq4N20191016

16-Oct-2019 13:32:18

392

769.0000

XLON

01502015000091587-E0foQAdVYt1L20191016

16-Oct-2019 13:34:20

197

771.6000

XLON

11502115000092416-E0foQAdVYzyw20191016

16-Oct-2019 13:36:07

373

770.2000

XLON

01502015000092983-E0foQAdVZBJb20191016

16-Oct-2019 13:36:07

311

770.6000

XLON

01502015000093039-E0foQAdVZBIS20191016

16-Oct-2019 13:36:11

171

770.0000

XLON

11502115000092974-E0foQAdVZBbk20191016

16-Oct-2019 13:36:11

142

770.0000

XLON

11502115000092974-E0foQAdVZBbn20191016

16-Oct-2019 13:41:34

197

771.6000

XLON

11502115000094443-E0foQAdVZQLX20191016

16-Oct-2019 13:44:11

241

770.0000

XLON

11502115000094950-E0foQAdVZUxe20191016

16-Oct-2019 13:44:29

531

769.4000

XLON

01502015000094951-E0foQAdVZWEA20191016

16-Oct-2019 13:44:58

262

770.0000

XLON

01502015000095116-E0foQAdVZXGy20191016

16-Oct-2019 13:45:12

218

769.4000

XLON

01502015000095107-E0foQAdVZY2S20191016

16-Oct-2019 13:48:58

336

769.8000

XLON

01502015000095795-E0foQAdVZfAm20191016

16-Oct-2019 13:48:58

62

769.6000

XLON

01502015000095740-E0foQAdVZfBp20191016

16-Oct-2019 13:48:58

304

769.6000

XLON

01502015000095690-E0foQAdVZfBn20191016

16-Oct-2019 13:48:59

317

769.6000

XLON

11502115000095862-E0foQAdVZfF920191016

16-Oct-2019 13:53:14

386

771.4000

XLON

11502115000096687-E0foQAdVZnsn20191016

16-Oct-2019 13:53:14

237

771.4000

XLON

11502115000096688-E0foQAdVZnsr20191016

16-Oct-2019 13:53:14

334

771.4000

XLON

01502015000096663-E0foQAdVZnsp20191016

16-Oct-2019 13:56:12

500

772.0000

XLON

01502015000097529-E0foQAdVZu1X20191016

16-Oct-2019 13:56:15

265

772.0000

XLON

11502115000097610-E0foQAdVZu8l20191016

16-Oct-2019 13:56:15

136

772.0000

XLON

11502115000097610-E0foQAdVZu8n20191016

16-Oct-2019 13:59:26

893

772.4000

XLON

11502115000098657-E0foQAdVZzMd20191016

16-Oct-2019 14:01:22

271

769.8000

XLON

01502015000099143-E0foQAdVa3KS20191016

16-Oct-2019 14:01:22

169

769.8000

XLON

01502015000099143-E0foQAdVa3KV20191016

16-Oct-2019 14:01:35

315

769.8000

XLON

01502015000099212-E0foQAdVa3l220191016

16-Oct-2019 14:01:35

84

769.8000

XLON

01502015000099212-E0foQAdVa3l520191016

16-Oct-2019 14:01:35

42

769.8000

XLON

01502015000099212-E0foQAdVa3l720191016

16-Oct-2019 14:01:49

568

769.8000

XLON

01502015000099280-E0foQAdVa4BA20191016

16-Oct-2019 14:01:49

78

769.8000

XLON

01502015000099280-E0foQAdVa4BF20191016

16-Oct-2019 14:01:53

365

769.6000

XLON

01502015000099203-E0foQAdVa4Lg20191016

16-Oct-2019 14:03:24

285

769.0000

XLON

01502015000099596-E0foQAdVa7f220191016

16-Oct-2019 14:04:05

1004

769.4000

XLON

11502115000099785-E0foQAdVa8Xk20191016

16-Oct-2019 14:04:23

239

769.2000

XLON

11502115000099765-E0foQAdVa8yb20191016

16-Oct-2019 14:04:23

111

769.2000

XLON

11502115000099765-E0foQAdVa8yW20191016

16-Oct-2019 14:04:23

31

769.2000

XLON

11502115000099765-E0foQAdVa8yY20191016

16-Oct-2019 14:04:57

400

769.0000

XLON

11502115000099709-E0foQAdVa9XF20191016

16-Oct-2019 14:08:59

338

768.0000

XLON

11502115000099858-E0foQAdVaI7P20191016

16-Oct-2019 14:08:59

308

768.4000

XLON

11502115000100668-E0foQAdVaI5Q20191016

16-Oct-2019 14:09:14

419

767.2000

XLON

01502015000100739-E0foQAdVaIoK20191016

16-Oct-2019 14:09:31

183

766.6000

XLON

01502015000100717-E0foQAdVaJMU20191016

16-Oct-2019 14:09:31

150

766.6000

XLON

01502015000100717-E0foQAdVaJMW20191016

16-Oct-2019 14:15:31

283

768.0000

XLON

11502115000101952-E0foQAdVaVtp20191016

16-Oct-2019 14:15:31

356

768.4000

XLON

01502015000101892-E0foQAdVaVte20191016

16-Oct-2019 14:15:35

73

766.8000

XLON

01502015000101934-E0foQAdVaW3F20191016

16-Oct-2019 14:16:07

253

766.4000

XLON

01502015000102000-E0foQAdVaXBO20191016

16-Oct-2019 14:16:15

231

766.2000

XLON

01502015000101968-E0foQAdVaXQ320191016

16-Oct-2019 14:18:07

54

765.6000

XLON

01502015000102316-E0foQAdVaar420191016

16-Oct-2019 14:18:07

80

765.6000

XLON

01502015000102316-E0foQAdVaar120191016

16-Oct-2019 14:18:07

75

765.6000

XLON

01502015000102316-E0foQAdVaaqv20191016

16-Oct-2019 14:18:07

21

765.6000

XLON

01502015000102316-E0foQAdVaaqz20191016

16-Oct-2019 14:21:49

373

766.0000

XLON

11502115000102805-E0foQAdVahD120191016

16-Oct-2019 14:23:13

344

766.6000

XLON

11502115000103182-E0foQAdVakB520191016

16-Oct-2019 14:26:45

267

766.6000

XLON

11502115000103846-E0foQAdVaqr320191016

16-Oct-2019 14:29:38

470

768.6000

XLON

01502015000104429-E0foQAdVavvm20191016

16-Oct-2019 14:29:38

146

768.6000

XLON

01502015000104429-E0foQAdVavvo20191016

16-Oct-2019 14:29:41

374

768.6000

XLON

01502015000104441-E0foQAdVavz020191016

16-Oct-2019 14:30:26

496

768.0000

XLON

11502115000104505-E0foQAdVayEt20191016

16-Oct-2019 14:31:44

770

766.0000

XLON

01502015000104873-E0foQAdVb18g20191016

16-Oct-2019 14:32:07

215

766.2000

XLON

01502015000104945-E0foQAdVb22920191016

16-Oct-2019 14:32:08

360

766.0000

XLON

11502115000104927-E0foQAdVb22z20191016

16-Oct-2019 14:32:08

25

766.0000

XLON

11502115000104927-E0foQAdVb23120191016

16-Oct-2019 14:32:08

25

766.0000

XLON

11502115000104927-E0foQAdVb22x20191016

16-Oct-2019 14:34:28

189

767.0000

XLON

01502015000105626-E0foQAdVb7ww20191016

16-Oct-2019 14:34:28

109

767.0000

XLON

01502015000105626-E0foQAdVb7wu20191016

16-Oct-2019 14:34:28

397

767.0000

XLON

11502115000105692-E0foQAdVb7wZ20191016

16-Oct-2019 14:34:28

478

766.8000

XLON

01502015000105484-E0foQAdVb7wi20191016

16-Oct-2019 14:34:28

43

766.8000

XLON

01502015000105484-E0foQAdVb7we20191016

16-Oct-2019 14:34:28

35

766.8000

XLON

01502015000105484-E0foQAdVb7wg20191016

16-Oct-2019 14:34:36

391

767.0000

XLON

11502115000105693-E0foQAdVb8I120191016

16-Oct-2019 14:35:34

6

766.6000

XLON

01502015000105713-E0foQAdVbAjF20191016

16-Oct-2019 14:35:34

119

766.6000

XLON

01502015000105713-E0foQAdVbAjH20191016

16-Oct-2019 14:35:34

111

766.6000

XLON

01502015000105713-E0foQAdVbAjB20191016

16-Oct-2019 14:35:34

29

766.6000

XLON

01502015000105713-E0foQAdVbAjD20191016

16-Oct-2019 14:35:49

278

766.6000

XLON

11502115000106212-E0foQAdVbBI520191016

16-Oct-2019 14:37:39

216

767.2000

XLON

11502115000106643-E0foQAdVbFZ820191016

16-Oct-2019 14:39:27

345

768.0000

XLON

11502115000107123-E0foQAdVbKOc20191016

16-Oct-2019 14:39:32

292

767.6000

XLON

11502115000107105-E0foQAdVbKc720191016

16-Oct-2019 14:39:39

345

767.2000

XLON

11502115000107106-E0foQAdVbKs820191016

16-Oct-2019 14:40:27

152

765.8000

XLON

11502115000107196-E0foQAdVbNAQ20191016

16-Oct-2019 14:40:27

90

765.8000

XLON

11502115000107196-E0foQAdVbNAM20191016

16-Oct-2019 14:40:27

39

765.8000

XLON

11502115000107196-E0foQAdVbNAO20191016

16-Oct-2019 14:41:54

249

767.0000

XLON

01502015000107516-E0foQAdVbSz520191016

16-Oct-2019 14:43:39

250

767.2000

XLON

01502015000107881-E0foQAdVbWlm20191016

16-Oct-2019 14:43:39

326

767.0000

XLON

11502115000107856-E0foQAdVbWlz20191016

16-Oct-2019 14:44:14

448

767.4000

XLON

01502015000108026-E0foQAdVbY5N20191016

16-Oct-2019 14:44:37

490

767.4000

XLON

11502115000108255-E0foQAdVbZUz20191016

16-Oct-2019 14:48:51

219

767.8000

XLON

01502015000108979-E0foQAdVbjMq20191016

16-Oct-2019 14:49:28

197

768.0000

XLON

01502015000109125-E0foQAdVbmPs20191016

16-Oct-2019 14:49:28

189

768.0000

XLON

01502015000109035-E0foQAdVbmPi20191016

16-Oct-2019 14:49:28

100

768.0000

XLON

01502015000109035-E0foQAdVbmPg20191016

16-Oct-2019 14:50:45

500

766.2000

XLON

01502015000109486-E0foQAdVbqfx20191016

16-Oct-2019 14:51:08

637

766.2000

XLON

01502015000109587-E0foQAdVbrXO20191016

16-Oct-2019 14:53:56

162

766.8000

XLON

11502115000110409-E0foQAdVbwcZ20191016

16-Oct-2019 14:53:56

535

766.8000

XLON

11502115000110409-E0foQAdVbwcb20191016

16-Oct-2019 14:54:03

197

767.4000

XLON

01502015000110330-E0foQAdVbws220191016

16-Oct-2019 14:55:22

350

766.8000

XLON

01502015000110274-E0foQAdVbzba20191016

16-Oct-2019 14:55:25

210

766.4000

XLON

11502115000110288-E0foQAdVbzhx20191016

16-Oct-2019 14:55:25

116

766.4000

XLON

11502115000110288-E0foQAdVbzhv20191016

16-Oct-2019 14:56:46

26

766.2000

XLON

01502015000111040-E0foQAdVc34y20191016

16-Oct-2019 14:56:46

388

766.2000

XLON

01502015000111040-E0foQAdVc34v20191016

16-Oct-2019 14:56:46

414

766.2000

XLON

01502015000111039-E0foQAdVc34o20191016

16-Oct-2019 14:56:47

329

766.0000

XLON

11502115000111082-E0foQAdVc37820191016

16-Oct-2019 14:56:47

40

766.0000

XLON

11502115000111082-E0foQAdVc37620191016

16-Oct-2019 14:56:47

60

766.0000

XLON

11502115000111082-E0foQAdVc37120191016

16-Oct-2019 14:56:47

112

766.0000

XLON

11502115000111082-E0foQAdVc37320191016

16-Oct-2019 14:57:24

257

765.6000

XLON

11502115000111224-E0foQAdVc4zH20191016

16-Oct-2019 14:57:24

141

765.6000

XLON

11502115000111224-E0foQAdVc4zF20191016

16-Oct-2019 14:57:48

483

765.8000

XLON

11502115000111341-E0foQAdVc6Ev20191016

16-Oct-2019 14:58:11

412

765.8000

XLON

11502115000111434-E0foQAdVc7Dv20191016

16-Oct-2019 14:59:53

359

766.6000

XLON

11502115000111733-E0foQAdVcBmn20191016

16-Oct-2019 14:59:53

687

766.6000

XLON

01502015000111670-E0foQAdVcBml20191016

16-Oct-2019 15:03:56

78

765.6000

XLON

11502115000112526-E0foQAdVcMNT20191016

16-Oct-2019 15:03:56

216

765.6000

XLON

11502115000112526-E0foQAdVcMNV20191016

16-Oct-2019 15:04:05

500

765.6000

XLON

11502115000112852-E0foQAdVcMqR20191016

16-Oct-2019 15:04:28

500

765.6000

XLON

11502115000112939-E0foQAdVcOIF20191016

16-Oct-2019 15:05:24

102

765.2000

XLON

01502015000112481-E0foQAdVcQrQ20191016

16-Oct-2019 15:05:24

192

765.2000

XLON

01502015000112481-E0foQAdVcQrS20191016

16-Oct-2019 15:05:26

404

764.6000

XLON

01502015000112771-E0foQAdVcQwm20191016

16-Oct-2019 15:07:16

346

765.6000

XLON

11502115000113405-E0foQAdVcWge20191016

16-Oct-2019 15:07:26

324

765.6000

XLON

01502015000113465-E0foQAdVcX6O20191016

16-Oct-2019 15:07:26

733

765.6000

XLON

11502115000113554-E0foQAdVcX6M20191016

16-Oct-2019 15:07:26

80

765.4000

XLON

11502115000113335-E0foQAdVcX6c20191016

16-Oct-2019 15:07:26

433

765.4000

XLON

11502115000113335-E0foQAdVcX6Y20191016

16-Oct-2019 15:07:26

600

765.4000

XLON

11502115000113335-E0foQAdVcX6a20191016

16-Oct-2019 15:10:27

100

766.6000

XLON

01502015000113975-E0foQAdVcdoy20191016

16-Oct-2019 15:10:27

338

766.6000

XLON

01502015000113975-E0foQAdVcdp020191016

16-Oct-2019 15:10:27

424

766.4000

XLON

01502015000113958-E0foQAdVcdp620191016

16-Oct-2019 15:16:18

822

768.4000

XLON

01502015000115452-E0foQAdVcszf20191016

16-Oct-2019 15:19:23

478

769.0000

XLON

01502015000115945-E0foQAdVd0AN20191016

16-Oct-2019 15:19:23

122

769.0000

XLON

01502015000115945-E0foQAdVd0AR20191016

16-Oct-2019 15:19:23

216

769.0000

XLON

01502015000115945-E0foQAdVd0AT20191016

16-Oct-2019 15:19:33

822

768.6000

XLON

01502015000116033-E0foQAdVd0Vh20191016

16-Oct-2019 15:19:33

62

768.6000

XLON

01502015000116033-E0foQAdVd0Vj20191016

16-Oct-2019 15:21:25

348

769.6000

XLON

11502115000116534-E0foQAdVd50C20191016

16-Oct-2019 15:21:25

643

769.6000

XLON

01502015000116411-E0foQAdVd50E20191016

16-Oct-2019 15:23:47

6

769.2000

XLON

01502015000117057-E0foQAdVdCsI20191016

16-Oct-2019 15:23:47

4

769.2000

XLON

11502115000117333-E0foQAdVdCsS20191016

16-Oct-2019 15:23:47

3

769.2000

XLON

11502115000117333-E0foQAdVdCsQ20191016

16-Oct-2019 15:23:47

307

769.2000

XLON

01502015000117207-E0foQAdVdCsU20191016

16-Oct-2019 15:23:47

136

769.2000

XLON

01502015000117207-E0foQAdVdCsX20191016

16-Oct-2019 15:23:47

100

769.2000

XLON

01502015000117037-E0foQAdVdCs920191016

16-Oct-2019 15:23:47

329

769.2000

XLON

11502115000117325-E0foQAdVdCsO20191016

16-Oct-2019 15:23:47

283

769.2000

XLON

01502015000117037-E0foQAdVdCsB20191016

16-Oct-2019 15:23:47

205

769.2000

XLON

01502015000117057-E0foQAdVdCsF20191016

16-Oct-2019 15:23:47

112

769.2000

XLON

01502015000117056-E0foQAdVdCsD20191016

16-Oct-2019 15:25:37

333

769.2000

XLON

01502015000117559-E0foQAdVdH4020191016

16-Oct-2019 15:26:25

155

769.6000

XLON

11502115000117847-E0foQAdVdImL20191016

16-Oct-2019 15:26:25

105

769.6000

XLON

11502115000117847-E0foQAdVdImR20191016

16-Oct-2019 15:26:25

73

769.6000

XLON

11502115000117847-E0foQAdVdImP20191016

16-Oct-2019 15:26:25

244

769.6000

XLON

01502015000117734-E0foQAdVdImd20191016

16-Oct-2019 15:26:25

244

769.6000

XLON

11502115000117848-E0foQAdVdImV20191016

16-Oct-2019 15:26:25

44

769.6000

XLON

11502115000117855-E0foQAdVdImZ20191016

16-Oct-2019 15:26:25

244

769.6000

XLON

01502015000117726-E0foQAdVdImT20191016

16-Oct-2019 15:26:25

615

769.6000

XLON

01502015000117731-E0foQAdVdImX20191016

16-Oct-2019 15:26:25

72

769.6000

XLON

11502115000117856-E0foQAdVdImb20191016

16-Oct-2019 15:29:29

342

770.0000

XLON

01502015000118591-E0foQAdVdQAq20191016

16-Oct-2019 15:30:27

800

770.0000

XLON

01502015000118863-E0foQAdVdShb20191016

16-Oct-2019 15:30:54

400

769.8000

XLON

11502115000118477-E0foQAdVdU2l20191016

16-Oct-2019 15:30:54

243

769.6000

XLON

11502115000118983-E0foQAdVdU3X20191016

16-Oct-2019 15:32:07

172

769.4000

XLON

11502115000119285-E0foQAdVdX0V20191016

16-Oct-2019 15:32:32

88

769.4000

XLON

01502015000119172-E0foQAdVdY3K20191016

16-Oct-2019 15:32:56

126

769.4000

XLON

01502015000119307-E0foQAdVdYr520191016

16-Oct-2019 15:32:56

600

769.4000

XLON

01502015000119172-E0foQAdVdYqk20191016

16-Oct-2019 15:32:56

282

769.4000

XLON

11502115000119446-E0foQAdVdYqx20191016

16-Oct-2019 15:32:56

457

769.4000

XLON

01502015000119172-E0foQAdVdYqm20191016

16-Oct-2019 15:32:56

223

769.4000

XLON

11502115000119375-E0foQAdVdYqv20191016

16-Oct-2019 15:32:56

143

769.4000

XLON

01502015000119219-E0foQAdVdYqo20191016

16-Oct-2019 15:32:56

55

769.4000

XLON

11502115000119446-E0foQAdVdYr320191016

16-Oct-2019 15:32:56

95

769.4000

XLON

01502015000119219-E0foQAdVdYqt20191016

16-Oct-2019 15:34:57

687

768.6000

XLON

01502015000119771-E0foQAdVdfPR20191016

16-Oct-2019 15:34:57

500

768.6000

XLON

01502015000119771-E0foQAdVdfPP20191016

16-Oct-2019 15:35:31

605

768.2000

XLON

11502115000119858-E0foQAdVdhKy20191016

16-Oct-2019 15:35:36

182

767.4000

XLON

01502015000119847-E0foQAdVdhbw20191016

16-Oct-2019 15:35:36

194

767.4000

XLON

01502015000119847-E0foQAdVdhbz20191016

16-Oct-2019 15:37:01

600

767.8000

XLON

01502015000120189-E0foQAdVdkmt20191016

16-Oct-2019 15:37:01

67

767.8000

XLON

01502015000120189-E0foQAdVdkmv20191016

16-Oct-2019 15:37:01

56

767.8000

XLON

01502015000120189-E0foQAdVdkmp20191016

16-Oct-2019 15:37:01

376

767.8000

XLON

11502115000120342-E0foQAdVdkmn20191016

16-Oct-2019 15:38:24

65

769.4000

XLON

11502115000120984-E0foQAdVdoYj20191016

16-Oct-2019 15:38:24

195

769.4000

XLON

11502115000120984-E0foQAdVdoYm20191016

16-Oct-2019 15:38:24

544

769.4000

XLON

01502015000120822-E0foQAdVdoYo20191016

16-Oct-2019 15:39:13

466

769.0000

XLON

01502015000120796-E0foQAdVdqd320191016

16-Oct-2019 15:39:13

50

769.4000

XLON

11502115000121180-E0foQAdVdqbv20191016

16-Oct-2019 15:45:01

230

769.2000

XLON

11502115000122690-E0foQAdVe3MZ20191016

16-Oct-2019 15:45:01

1158

769.2000

XLON

11502115000122470-E0foQAdVe3M920191016

16-Oct-2019 15:45:01

47

769.2000

XLON

11502115000122470-E0foQAdVe3M720191016

16-Oct-2019 15:45:01

31

769.2000

XLON

11502115000122470-E0foQAdVe3M520191016

16-Oct-2019 15:45:01

206

769.2000

XLON

11502115000122636-E0foQAdVe3MF20191016

16-Oct-2019 15:45:01

260

769.2000

XLON

11502115000122656-E0foQAdVe3MH20191016

16-Oct-2019 15:45:01

19

769.2000

XLON

11502115000122673-E0foQAdVe3MJ20191016

16-Oct-2019 15:46:41

500

768.8000

XLON

01502015000123073-E0foQAdVe7Ld20191016

16-Oct-2019 15:46:41

200

768.8000

XLON

01502015000123073-E0foQAdVe7Lf20191016

16-Oct-2019 15:47:04

267

768.8000

XLON

11502115000123321-E0foQAdVe8hW20191016

16-Oct-2019 15:47:25

258

768.6000

XLON

01502015000123282-E0foQAdVe9g520191016

16-Oct-2019 15:47:25

163

768.6000

XLON

01502015000123282-E0foQAdVe9g720191016

16-Oct-2019 15:47:25

500

768.6000

XLON

01502015000123282-E0foQAdVe9g320191016

16-Oct-2019 15:50:08

286

769.2000

XLON

11502115000123995-E0foQAdVeHE720191016

16-Oct-2019 15:50:08

214

769.2000

XLON

01502015000123885-E0foQAdVeHE520191016

16-Oct-2019 15:50:08

171

769.2000

XLON

11502115000123995-E0foQAdVeHEC20191016

16-Oct-2019 15:50:09

406

768.8000

XLON

11502115000123807-E0foQAdVeHFd20191016

16-Oct-2019 15:50:09

751

769.0000

XLON

11502115000123874-E0foQAdVeHFO20191016

16-Oct-2019 15:50:09

14

768.8000

XLON

11502115000123807-E0foQAdVeHFa20191016

16-Oct-2019 15:50:58

660

768.6000

XLON

01502015000123976-E0foQAdVeIwx20191016

16-Oct-2019 15:55:00

600

768.8000

XLON

01502015000124532-E0foQAdVeSW920191016

16-Oct-2019 15:55:00

198

768.8000

XLON

01502015000124633-E0foQAdVeSWL20191016

16-Oct-2019 15:55:00

329

768.8000

XLON

11502115000124826-E0foQAdVeSWN20191016

16-Oct-2019 15:55:00

288

768.8000

XLON

01502015000124532-E0foQAdVeSWB20191016

16-Oct-2019 15:55:01

280

768.8000

XLON

01502015000124555-E0foQAdVeSWJ20191016

16-Oct-2019 15:56:03

393

768.8000

XLON

01502015000124883-E0foQAdVeVHY20191016

16-Oct-2019 15:56:03

575

769.0000

XLON

11502115000125017-E0foQAdVeVHG20191016

16-Oct-2019 15:58:14

23

769.2000

XLON

01502015000125292-E0foQAdVeZju20191016

16-Oct-2019 15:58:14

133

769.2000

XLON

01502015000125269-E0foQAdVeZjm20191016

16-Oct-2019 15:58:14

280

769.2000

XLON

01502015000125246-E0foQAdVeZjk20191016

16-Oct-2019 15:58:14

100

769.2000

XLON

01502015000125269-E0foQAdVeZjo20191016

16-Oct-2019 16:01:31

13

769.4000

XLON

11502115000126013-E0foQAdVehw820191016

16-Oct-2019 16:01:31

408

769.6000

XLON

11502115000126050-E0foQAdVehvV20191016

16-Oct-2019 16:01:31

88

769.4000

XLON

11502115000125969-E0foQAdVehvw20191016

16-Oct-2019 16:01:31

117

769.4000

XLON

11502115000125962-E0foQAdVehvq20191016

16-Oct-2019 16:01:31

127

769.4000

XLON

11502115000125962-E0foQAdVehvu20191016

16-Oct-2019 16:01:31

145

769.4000

XLON

11502115000126013-E0foQAdVehw220191016

16-Oct-2019 16:02:25

351

770.0000

XLON

01502015000126231-E0foQAdVelAb20191016

16-Oct-2019 16:03:21

297

770.8000

XLON

01502015000126435-E0foQAdVeqGz20191016

16-Oct-2019 16:04:40

500

772.8000

XLON

01502015000126887-E0foQAdVezJl20191016

16-Oct-2019 16:04:43

48

772.6000

XLON

01502015000126899-E0foQAdVezYg20191016

16-Oct-2019 16:04:43

107

772.6000

XLON

01502015000126899-E0foQAdVezYk20191016

16-Oct-2019 16:04:43

98

772.6000

XLON

01502015000126899-E0foQAdVezYi20191016

16-Oct-2019 16:05:59

84

777.8000

XLON

01502015000127399-E0foQAdVfDKp20191016

16-Oct-2019 16:06:05

500

778.6000

XLON

11502115000127542-E0foQAdVfE6V20191016

16-Oct-2019 16:07:01

767

772.4000

XLON

11502115000127949-E0foQAdVfL0V20191016

16-Oct-2019 16:07:06

624

772.2000

XLON

11502115000127942-E0foQAdVfLOM20191016

16-Oct-2019 16:07:28

486

771.6000

XLON

11502115000128077-E0foQAdVfN5120191016

16-Oct-2019 16:07:38

208

771.2000

XLON

01502015000127976-E0foQAdVfNxO20191016

16-Oct-2019 16:07:38

486

771.4000

XLON

11502115000128053-E0foQAdVfNxJ20191016

16-Oct-2019 16:10:50

315

773.0000

XLON

11502115000129194-E0foQAdVfeKn20191016

16-Oct-2019 16:10:58

136

773.0000

XLON

11502115000129194-E0foQAdVfeu720191016

16-Oct-2019 16:11:22

586

773.8000

XLON

01502015000129295-E0foQAdVfgzC20191016

16-Oct-2019 16:11:24

631

773.4000

XLON

01502015000129274-E0foQAdVfh8G20191016

16-Oct-2019 16:11:44

508

773.6000

XLON

01502015000129473-E0foQAdVfiLg20191016

16-Oct-2019 16:11:58

498

773.0000

XLON

01502015000129245-E0foQAdVfjc220191016

16-Oct-2019 16:12:19

128

773.0000

XLON

01502015000129245-E0foQAdVflon20191016

16-Oct-2019 16:12:56

216

775.4000

XLON

11502115000130137-E0foQAdVfoJ120191016

16-Oct-2019 16:16:01

220

775.6000

XLON

01502015000131249-E0foQAdVg3ea20191016

16-Oct-2019 16:16:01

471

775.6000

XLON

01502015000131249-E0foQAdVg3eY20191016

16-Oct-2019 16:17:20

133

776.2000

XLON

01502015000131810-E0foQAdVgE6X20191016

16-Oct-2019 16:17:20

500

776.0000

XLON

01502015000131810-E0foQAdVgE6T20191016

16-Oct-2019 16:17:20

206

776.0000

XLON

01502015000131742-E0foQAdVgE6720191016

16-Oct-2019 16:17:20

302

776.2000

XLON

01502015000131810-E0foQAdVgE6V20191016

16-Oct-2019 16:18:31

457

776.6000

XLON

01502015000132389-E0foQAdVgKSE20191016

16-Oct-2019 16:18:31

272

776.6000

XLON

01502015000132389-E0foQAdVgKSG20191016

16-Oct-2019 16:19:20

162

775.6000

XLON

01502015000132743-E0foQAdVgQDl20191016

16-Oct-2019 16:19:20

489

775.6000

XLON

01502015000132743-E0foQAdVgQDj20191016

16-Oct-2019 16:19:20

84

775.6000

XLON

01502015000132743-E0foQAdVgQDn20191016

16-Oct-2019 16:19:27

294

775.2000

XLON

11502115000132858-E0foQAdVgQpT20191016

16-Oct-2019 16:19:27

83

775.2000

XLON

11502115000132858-E0foQAdVgQpV20191016

16-Oct-2019 16:20:43

323

776.2000

XLON

01502015000133359-E0foQAdVgYd320191016

16-Oct-2019 16:20:43

175

776.2000

XLON

01502015000133359-E0foQAdVgYd120191016

16-Oct-2019 16:20:43

382

776.2000

XLON

01502015000133359-E0foQAdVgYcz20191016

16-Oct-2019 16:21:42

587

776.2000

XLON

01502015000133655-E0foQAdVgeAj20191016

16-Oct-2019 16:22:59

111

776.8000

XLON

01502015000134414-E0foQAdVgklT20191016

16-Oct-2019 16:23:00

1089

776.8000

XLON

11502115000134563-E0foQAdVgknJ20191016

16-Oct-2019 16:23:11

281

776.6000

XLON

11502115000134374-E0foQAdVgm9I20191016

16-Oct-2019 16:23:11

460

776.6000

XLON

11502115000134384-E0foQAdVgm9M20191016

16-Oct-2019 16:23:12

201

776.0000

XLON

01502015000134418-E0foQAdVgmFa20191016

16-Oct-2019 16:25:10

67

777.0000

XLON

11502115000135613-E0foQAdVgyPD20191016

16-Oct-2019 16:25:10

263

777.0000

XLON

11502115000135613-E0foQAdVgyPB20191016

16-Oct-2019 16:25:10

370

777.0000

XLON

11502115000135612-E0foQAdVgyP520191016

16-Oct-2019 16:25:10

263

777.0000

XLON

01502015000135460-E0foQAdVgyP720191016

16-Oct-2019 16:25:39

357

776.8000

XLON

11502115000135600-E0foQAdVh0zN20191016

16-Oct-2019 16:25:39

314

776.8000

XLON

01502015000135446-E0foQAdVh0zP20191016

16-Oct-2019 16:26:05

1208

777.0000

XLON

11502115000135977-E0foQAdVh3WS20191016

16-Oct-2019 16:26:05

46

777.0000

XLON

11502115000135977-E0foQAdVh3SW20191016

 

 

Contacts:

Great Portland Estates plc

Julie McLeod

 

Deputy Company Secretary

020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDQLFFKBFFFBX