RNS Number : 9293Q
Great Portland Estates PLC
23 October 2019
 

23 October 2019

 

GREAT PORTLAND ESTATES PLC
(the Company)

 

Transactions in own shares

 

The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

 

 

Date of purchase:

 

23 October 2019

Aggregate number of ordinary shares purchased:

 

158,200

Lowest price paid per share (p):

 

789.8000

Highest price paid per share (p):

 

800.8000

Trading venue:

 

London Stock Exchange

Volume weighted average price paid per share (p):

 

796.5914

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 256,277,278 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

 

Schedule of purchases

 

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

 

Date of purchases: 23 October 2019

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

23-Oct-2019 08:12:53

183

792.6000

XLON

01502015000007325-E0ftUt10177H20191023

23-Oct-2019 08:13:03

275

791.4000

XLON

11502115000007320-E0ftUt1018Ak20191023

23-Oct-2019 08:13:03

183

791.4000

XLON

01502015000007326-E0ftUt1018Am20191023

23-Oct-2019 08:14:30

371

790.8000

XLON

01502015000008050-E0ftUt101CRE20191023

23-Oct-2019 08:14:34

650

790.8000

XLON

11502115000008147-E0ftUt101Cle20191023

23-Oct-2019 08:14:34

14

790.8000

XLON

01502015000008050-E0ftUt101Cla20191023

23-Oct-2019 08:17:17

276

794.0000

XLON

01502015000009141-E0ftUt101QGc20191023

23-Oct-2019 08:17:17

244

794.0000

XLON

11502115000009180-E0ftUt101QGY20191023

23-Oct-2019 08:17:17

356

794.0000

XLON

01502015000009140-E0ftUt101QGW20191023

23-Oct-2019 08:17:17

111

794.0000

XLON

11502115000009180-E0ftUt101QGa20191023

23-Oct-2019 08:19:13

257

794.2000

XLON

01502015000009682-E0ftUt101VC920191023

23-Oct-2019 08:19:13

308

794.2000

XLON

01502015000009741-E0ftUt101VCD20191023

23-Oct-2019 08:22:00

319

792.6000

XLON

11502115000010391-E0ftUt101bvw20191023

23-Oct-2019 08:25:23

30

792.6000

XLON

01502015000011050-E0ftUt101iMF20191023

23-Oct-2019 08:25:23

276

792.6000

XLON

01502015000011050-E0ftUt101iMD20191023

23-Oct-2019 08:25:27

435

792.2000

XLON

01502015000010312-E0ftUt101iV020191023

23-Oct-2019 08:27:35

500

794.8000

XLON

01502015000012596-E0ftUt101o0M20191023

23-Oct-2019 08:29:41

335

792.2000

XLON

01502015000013130-E0ftUt101ue420191023

23-Oct-2019 08:32:52

307

793.0000

XLON

11502115000013993-E0ftUt10221U20191023

23-Oct-2019 08:32:52

306

792.8000

XLON

01502015000013818-E0ftUt10221X20191023

23-Oct-2019 08:33:04

164

792.8000

XLON

11502115000014258-E0ftUt1022NH20191023

23-Oct-2019 08:33:04

185

792.8000

XLON

11502115000014258-E0ftUt1022NK20191023

23-Oct-2019 08:36:31

348

793.4000

XLON

01502015000015480-E0ftUt1029kE20191023

23-Oct-2019 08:36:31

903

793.4000

XLON

01502015000015480-E0ftUt1029kG20191023

23-Oct-2019 08:41:18

416

793.0000

XLON

01502015000016879-E0ftUt102IGD20191023

23-Oct-2019 08:41:18

600

793.0000

XLON

01502015000016879-E0ftUt102IGB20191023

23-Oct-2019 08:44:01

40

794.0000

XLON

01502015000017585-E0ftUt102OfI20191023

23-Oct-2019 08:45:22

500

794.0000

XLON

11502115000017927-E0ftUt102RIH20191023

23-Oct-2019 08:45:26

15

794.0000

XLON

11502115000017945-E0ftUt102ROt20191023

23-Oct-2019 08:45:29

447

794.0000

XLON

01502015000017906-E0ftUt102RV520191023

23-Oct-2019 08:49:04

600

793.6000

XLON

11502115000019316-E0ftUt102Zbj20191023

23-Oct-2019 08:49:04

362

793.6000

XLON

11502115000019316-E0ftUt102Zbl20191023

23-Oct-2019 08:50:44

106

793.6000

XLON

01502015000019876-E0ftUt102dVy20191023

23-Oct-2019 08:52:35

251

793.8000

XLON

11502115000020535-E0ftUt102hjJ20191023

23-Oct-2019 08:52:35

53

793.8000

XLON

11502115000020535-E0ftUt102hjG20191023

23-Oct-2019 08:52:41

369

794.0000

XLON

11502115000020558-E0ftUt102hsM20191023

23-Oct-2019 08:53:32

142

794.4000

XLON

01502015000020652-E0ftUt102jO320191023

23-Oct-2019 08:53:32

191

794.2000

XLON

11502115000020670-E0ftUt102jOL20191023

23-Oct-2019 08:53:32

111

794.4000

XLON

01502015000020652-E0ftUt102jNy20191023

23-Oct-2019 08:53:32

298

794.2000

XLON

01502015000020718-E0ftUt102jOg20191023

23-Oct-2019 08:53:32

345

794.4000

XLON

11502115000020690-E0ftUt102jO520191023

23-Oct-2019 08:53:32

131

794.2000

XLON

11502115000020670-E0ftUt102jOH20191023

23-Oct-2019 08:53:56

322

794.2000

XLON

11502115000020753-E0ftUt102jsy20191023

23-Oct-2019 08:54:35

184

794.0000

XLON

01502015000020937-E0ftUt102l8S20191023

23-Oct-2019 08:55:44

220

793.6000

XLON

01502015000020920-E0ftUt102ndr20191023

23-Oct-2019 08:59:46

225

793.0000

XLON

01502015000021359-E0ftUt102wFM20191023

23-Oct-2019 09:00:03

6

793.0000

XLON

01502015000022480-E0ftUt102wva20191023

23-Oct-2019 09:00:03

500

793.0000

XLON

01502015000022480-E0ftUt102wvW20191023

23-Oct-2019 09:00:03

39

793.0000

XLON

01502015000022480-E0ftUt102wvY20191023

23-Oct-2019 09:00:24

115

793.0000

XLON

11502115000022614-E0ftUt102y7920191023

23-Oct-2019 09:00:24

328

791.8000

XLON

01502015000021820-E0ftUt102yAT20191023

23-Oct-2019 09:00:24

91

792.6000

XLON

01502015000021343-E0ftUt102y7z20191023

23-Oct-2019 09:00:24

337

792.6000

XLON

01502015000021343-E0ftUt102y7x20191023

23-Oct-2019 09:04:25

269

791.4000

XLON

01502015000023607-E0ftUt1038lJ20191023

23-Oct-2019 09:06:30

291

790.4000

XLON

11502115000023285-E0ftUt103CJ920191023

23-Oct-2019 09:06:30

279

790.4000

XLON

11502115000024140-E0ftUt103CJD20191023

23-Oct-2019 09:08:08

739

790.4000

XLON

01502015000024592-E0ftUt103Gc020191023

23-Oct-2019 09:08:08

221

790.6000

XLON

11502115000024640-E0ftUt103Gbc20191023

23-Oct-2019 09:08:08

244

790.4000

XLON

01502015000024290-E0ftUt103Gby20191023

23-Oct-2019 09:13:27

191

789.8000

XLON

11502115000025221-E0ftUt103TA420191023

23-Oct-2019 09:15:13

145

790.4000

XLON

01502015000027100-E0ftUt103X0320191023

23-Oct-2019 09:15:34

133

790.4000

XLON

11502115000027197-E0ftUt103Xkr20191023

23-Oct-2019 09:15:55

119

790.4000

XLON

01502015000027260-E0ftUt103Yjb20191023

23-Oct-2019 09:15:55

114

790.4000

XLON

01502015000027260-E0ftUt103YjZ20191023

23-Oct-2019 09:17:29

117

791.2000

XLON

01502015000027638-E0ftUt103bii20191023

23-Oct-2019 09:17:29

135

791.2000

XLON

01502015000027638-E0ftUt103bie20191023

23-Oct-2019 09:17:29

6

791.2000

XLON

01502015000027638-E0ftUt103big20191023

23-Oct-2019 09:20:27

148

791.0000

XLON

01502015000028620-E0ftUt103iLf20191023

23-Oct-2019 09:20:27

494

791.0000

XLON

01502015000028620-E0ftUt103iLh20191023

23-Oct-2019 09:20:27

5

791.0000

XLON

01502015000028620-E0ftUt103iLj20191023

23-Oct-2019 09:20:31

315

791.0000

XLON

11502115000028653-E0ftUt103iUJ20191023

23-Oct-2019 09:22:41

500

790.4000

XLON

11502115000029296-E0ftUt103ldw20191023

23-Oct-2019 09:23:29

554

791.0000

XLON

01502015000029476-E0ftUt103n0U20191023

23-Oct-2019 09:26:23

197

791.4000

XLON

01502015000030462-E0ftUt103uEQ20191023

23-Oct-2019 09:26:23

224

791.4000

XLON

11502115000030439-E0ftUt103uEM20191023

23-Oct-2019 09:27:59

238

791.4000

XLON

11502115000030871-E0ftUt103xcR20191023

23-Oct-2019 09:29:11

211

791.2000

XLON

01502015000030898-E0ftUt103zej20191023

23-Oct-2019 09:29:21

493

791.2000

XLON

11502115000031294-E0ftUt10406i20191023

23-Oct-2019 09:29:25

36

791.2000

XLON

11502115000031313-E0ftUt1040Dl20191023

23-Oct-2019 09:30:22

192

791.2000

XLON

01502015000031577-E0ftUt1041mb20191023

23-Oct-2019 09:33:24

106

792.0000

XLON

01502015000032371-E0ftUt1047SK20191023

23-Oct-2019 09:33:24

106

792.0000

XLON

01502015000032371-E0ftUt1047SI20191023

23-Oct-2019 09:33:27

105

792.0000

XLON

11502115000032381-E0ftUt1047VW20191023

23-Oct-2019 09:34:03

433

791.6000

XLON

11502115000032240-E0ftUt1048VY20191023

23-Oct-2019 09:35:46

190

791.8000

XLON

01502015000032909-E0ftUt104BiT20191023

23-Oct-2019 09:37:41

74

791.8000

XLON

11502115000033335-E0ftUt104ElM20191023

23-Oct-2019 09:37:41

7

791.8000

XLON

11502115000033335-E0ftUt104ElK20191023

23-Oct-2019 09:37:41

611

791.8000

XLON

11502115000033335-E0ftUt104ElI20191023

23-Oct-2019 09:37:41

310

791.8000

XLON

11502115000033335-E0ftUt104ElE20191023

23-Oct-2019 09:37:41

295

791.8000

XLON

11502115000033335-E0ftUt104ElG20191023

23-Oct-2019 09:39:21

52

792.0000

XLON

11502115000033859-E0ftUt104HoR20191023

23-Oct-2019 09:39:43

180

792.0000

XLON

01502015000033982-E0ftUt104IQY20191023

23-Oct-2019 09:43:45

477

791.8000

XLON

11502115000035404-E0ftUt104Oam20191023

23-Oct-2019 09:43:45

173

791.8000

XLON

11502115000035404-E0ftUt104Oak20191023

23-Oct-2019 09:44:21

124

792.0000

XLON

11502115000035673-E0ftUt104PXY20191023

23-Oct-2019 09:44:42

124

792.0000

XLON

11502115000035747-E0ftUt104Q1u20191023

23-Oct-2019 09:45:03

152

792.0000

XLON

11502115000035843-E0ftUt104QNx20191023

23-Oct-2019 09:45:03

111

792.0000

XLON

11502115000035843-E0ftUt104QNv20191023

23-Oct-2019 09:46:01

103

792.0000

XLON

01502015000036140-E0ftUt104Rxg20191023

23-Oct-2019 09:48:44

167

791.6000

XLON

11502115000036806-E0ftUt104WGD20191023

23-Oct-2019 09:49:45

170

792.0000

XLON

11502115000037007-E0ftUt104XXN20191023

23-Oct-2019 10:00:01

194

792.0000

XLON

11502115000038723-E0ftUt104o2T20191023

23-Oct-2019 10:00:01

183

792.0000

XLON

11502115000038455-E0ftUt104o2R20191023

23-Oct-2019 10:00:01

683

792.0000

XLON

11502115000038351-E0ftUt104o2P20191023

23-Oct-2019 10:00:01

304

792.0000

XLON

01502015000038755-E0ftUt104o2V20191023

23-Oct-2019 10:00:01

189

792.0000

XLON

01502015000038250-E0ftUt104o2N20191023

23-Oct-2019 10:00:01

185

792.0000

XLON

11502115000037612-E0ftUt104o2L20191023

23-Oct-2019 10:00:02

6

792.0000

XLON

11502115000040034-E0ftUt104o4D20191023

23-Oct-2019 10:00:02

78

792.0000

XLON

11502115000040034-E0ftUt104o4F20191023

23-Oct-2019 10:00:04

1154

791.8000

XLON

01502015000040060-E0ftUt104oBA20191023

23-Oct-2019 10:00:04

304

791.8000

XLON

11502115000040059-E0ftUt104oBG20191023

23-Oct-2019 10:00:04

364

791.8000

XLON

01502015000040073-E0ftUt104oBM20191023

23-Oct-2019 10:00:04

281

791.8000

XLON

01502015000040072-E0ftUt104oBE20191023

23-Oct-2019 10:00:04

46

791.8000

XLON

01502015000040072-E0ftUt104oBC20191023

23-Oct-2019 10:05:02

272

793.0000

XLON

11502115000041154-E0ftUt104vZ420191023

23-Oct-2019 10:11:16

962

796.0000

XLON

11502115000042565-E0ftUt10558y20191023

23-Oct-2019 10:14:10

320

795.8000

XLON

01502015000043207-E0ftUt10598P20191023

23-Oct-2019 10:14:25

642

796.2000

XLON

01502015000043255-E0ftUt1059ao20191023

23-Oct-2019 10:19:25

600

797.2000

XLON

11502115000044370-E0ftUt105FZl20191023

23-Oct-2019 10:19:25

362

797.2000

XLON

11502115000044370-E0ftUt105FZn20191023

23-Oct-2019 10:22:07

55

797.0000

XLON

01502015000044863-E0ftUt105JVv20191023

23-Oct-2019 10:22:07

1058

797.0000

XLON

01502015000044789-E0ftUt105JVk20191023

23-Oct-2019 10:22:07

245

797.0000

XLON

11502115000044889-E0ftUt105JVt20191023

23-Oct-2019 10:22:07

183

797.0000

XLON

11502115000044829-E0ftUt105JVm20191023

23-Oct-2019 10:22:07

220

797.0000

XLON

01502015000044694-E0ftUt105JVi20191023

23-Oct-2019 10:22:07

60

797.0000

XLON

11502115000044854-E0ftUt105JVo20191023

23-Oct-2019 10:22:07

149

797.0000

XLON

11502115000044854-E0ftUt105JVr20191023

23-Oct-2019 10:25:30

194

797.0000

XLON

11502115000045212-E0ftUt105NH720191023

23-Oct-2019 10:30:12

500

798.2000

XLON

01502015000046372-E0ftUt105T1o20191023

23-Oct-2019 10:30:15

462

798.2000

XLON

01502015000046380-E0ftUt105T8w20191023

23-Oct-2019 10:33:05

277

798.4000

XLON

01502015000046784-E0ftUt105WdH20191023

23-Oct-2019 10:35:02

69

797.0000

XLON

11502115000047253-E0ftUt105alG20191023

23-Oct-2019 10:35:23

275

797.8000

XLON

11502115000047335-E0ftUt105bXL20191023

23-Oct-2019 10:35:48

348

798.0000

XLON

01502015000047410-E0ftUt105cdm20191023

23-Oct-2019 10:35:48

407

798.0000

XLON

11502115000047444-E0ftUt105cdk20191023

23-Oct-2019 10:36:19

394

797.8000

XLON

01502015000047314-E0ftUt105dPu20191023

23-Oct-2019 10:38:16

54

797.8000

XLON

01502015000047716-E0ftUt105fw420191023

23-Oct-2019 10:38:16

294

797.8000

XLON

01502015000047716-E0ftUt105fw020191023

23-Oct-2019 10:38:17

418

797.6000

XLON

01502015000047308-E0ftUt105fyh20191023

23-Oct-2019 10:38:36

493

797.2000

XLON

01502015000047557-E0ftUt105gNm20191023

23-Oct-2019 10:46:58

188

798.0000

XLON

01502015000049669-E0ftUt105pnb20191023

23-Oct-2019 10:46:58

162

798.0000

XLON

11502115000049683-E0ftUt105pnd20191023

23-Oct-2019 10:46:58

382

798.0000

XLON

01502015000049671-E0ftUt105pnh20191023

23-Oct-2019 10:46:58

26

798.0000

XLON

11502115000049683-E0ftUt105pnf20191023

23-Oct-2019 10:46:58

239

798.0000

XLON

01502015000049672-E0ftUt105pnj20191023

23-Oct-2019 10:47:10

447

797.8000

XLON

11502115000049621-E0ftUt105pxu20191023

23-Oct-2019 10:47:10

200

797.8000

XLON

01502015000049599-E0ftUt105pxs20191023

23-Oct-2019 10:50:02

416

797.4000

XLON

11502115000050032-E0ftUt105sy720191023

23-Oct-2019 10:50:02

3

797.4000

XLON

11502115000050032-E0ftUt105syC20191023

23-Oct-2019 10:50:03

190

797.2000

XLON

11502115000049684-E0ftUt105t0r20191023

23-Oct-2019 10:50:03

200

797.2000

XLON

11502115000049686-E0ftUt105t0t20191023

23-Oct-2019 10:54:56

363

797.2000

XLON

11502115000050822-E0ftUt105yIQ20191023

23-Oct-2019 10:55:04

500

797.0000

XLON

11502115000051506-E0ftUt105yas20191023

23-Oct-2019 10:55:04

339

797.0000

XLON

11502115000051506-E0ftUt105yau20191023

23-Oct-2019 10:58:03

360

796.8000

XLON

01502015000051612-E0ftUt10624w20191023

23-Oct-2019 10:58:40

279

796.2000

XLON

01502015000051586-E0ftUt1062fg20191023

23-Oct-2019 10:58:40

290

796.6000

XLON

01502015000050346-E0ftUt1062fN20191023

23-Oct-2019 10:58:40

159

796.6000

XLON

01502015000050346-E0ftUt1062fL20191023

23-Oct-2019 10:58:41

119

796.2000

XLON

01502015000051586-E0ftUt1062ga20191023

23-Oct-2019 11:03:13

376

796.8000

XLON

01502015000052948-E0ftUt106BkY20191023

23-Oct-2019 11:03:13

358

797.0000

XLON

11502115000053000-E0ftUt106BkG20191023

23-Oct-2019 11:05:16

320

796.6000

XLON

11502115000053110-E0ftUt106Fb820191023

23-Oct-2019 11:11:48

398

796.8000

XLON

01502015000055255-E0ftUt106Or720191023

23-Oct-2019 11:16:27

288

797.0000

XLON

01502015000056382-E0ftUt106UyI20191023

23-Oct-2019 11:16:27

231

797.0000

XLON

11502115000056392-E0ftUt106UyG20191023

23-Oct-2019 11:16:27

222

797.0000

XLON

01502015000055809-E0ftUt106Uy820191023

23-Oct-2019 11:16:27

210

797.0000

XLON

11502115000055771-E0ftUt106Uy620191023

23-Oct-2019 11:17:43

354

797.0000

XLON

01502015000056812-E0ftUt106Wa320191023

23-Oct-2019 11:17:43

374

797.0000

XLON

11502115000056828-E0ftUt106Wa120191023

23-Oct-2019 11:17:43

99

797.0000

XLON

01502015000056820-E0ftUt106Wa920191023

23-Oct-2019 11:17:43

322

797.0000

XLON

11502115000056829-E0ftUt106Wa520191023

23-Oct-2019 11:20:09

139

796.0000

XLON

11502115000057404-E0ftUt106ZmY20191023

23-Oct-2019 11:20:09

335

796.4000

XLON

11502115000057122-E0ftUt106ZmB20191023

23-Oct-2019 11:20:09

324

797.0000

XLON

01502015000056874-E0ftUt106Zky20191023

23-Oct-2019 11:23:24

500

795.2000

XLON

01502015000058498-E0ftUt106fAV20191023

23-Oct-2019 11:24:47

382

795.4000

XLON

01502015000058577-E0ftUt106h6120191023

23-Oct-2019 11:24:47

222

795.4000

XLON

11502115000058649-E0ftUt106h6820191023

23-Oct-2019 11:24:47

330

795.8000

XLON

01502015000058793-E0ftUt106h5c20191023

23-Oct-2019 11:24:47

316

795.8000

XLON

01502015000058794-E0ftUt106h5g20191023

23-Oct-2019 11:24:47

317

795.8000

XLON

11502115000058810-E0ftUt106h5e20191023

23-Oct-2019 11:27:10

95

795.4000

XLON

11502115000058649-E0ftUt106kNM20191023

23-Oct-2019 11:27:10

379

795.4000

XLON

01502015000058689-E0ftUt106kNR20191023

23-Oct-2019 11:27:10

362

795.4000

XLON

01502015000058689-E0ftUt106kNO20191023

23-Oct-2019 11:29:35

141

794.4000

XLON

01502015000059526-E0ftUt106nVT20191023

23-Oct-2019 11:29:35

302

794.4000

XLON

01502015000059526-E0ftUt106nVV20191023

23-Oct-2019 11:29:36

146

793.8000

XLON

01502015000059535-E0ftUt106nYs20191023

23-Oct-2019 11:29:36

93

793.8000

XLON

01502015000059535-E0ftUt106nYq20191023

23-Oct-2019 11:35:06

49

793.8000

XLON

01502015000060742-E0ftUt106wTS20191023

23-Oct-2019 11:35:06

269

793.8000

XLON

01502015000060742-E0ftUt106wTQ20191023

23-Oct-2019 11:37:56

184

793.2000

XLON

01502015000061558-E0ftUt10704k20191023

23-Oct-2019 11:40:24

72

794.2000

XLON

11502115000062145-E0ftUt1074OD20191023

23-Oct-2019 11:40:24

500

794.2000

XLON

01502015000062133-E0ftUt1074OH20191023

23-Oct-2019 11:40:24

122

794.2000

XLON

11502115000062145-E0ftUt1074OA20191023

23-Oct-2019 11:40:24

45

794.2000

XLON

11502115000062145-E0ftUt1074OF20191023

23-Oct-2019 11:41:01

236

794.0000

XLON

01502015000062296-E0ftUt10751q20191023

23-Oct-2019 11:45:07

184

794.6000

XLON

11502115000063015-E0ftUt1079bB20191023

23-Oct-2019 11:45:39

26

794.4000

XLON

11502115000062727-E0ftUt107AAm20191023

23-Oct-2019 11:45:39

369

794.4000

XLON

11502115000062727-E0ftUt107AAk20191023

23-Oct-2019 11:45:39

26

794.4000

XLON

11502115000062727-E0ftUt107AAi20191023

23-Oct-2019 11:47:41

353

794.2000

XLON

11502115000063343-E0ftUt107CeX20191023

23-Oct-2019 11:50:02

75

794.2000

XLON

11502115000064030-E0ftUt107G9l20191023

23-Oct-2019 11:50:02

209

794.2000

XLON

11502115000064030-E0ftUt107G9o20191023

23-Oct-2019 11:50:11

304

794.2000

XLON

01502015000064161-E0ftUt107HIq20191023

23-Oct-2019 11:50:11

75

794.2000

XLON

11502115000064030-E0ftUt107HIo20191023

23-Oct-2019 11:50:11

426

794.4000

XLON

01502015000064179-E0ftUt107HGp20191023

23-Oct-2019 11:50:27

386

794.0000

XLON

11502115000063947-E0ftUt107IJA20191023

23-Oct-2019 11:53:03

46

793.8000

XLON

01502015000064758-E0ftUt107MUq20191023

23-Oct-2019 11:53:03

313

793.8000

XLON

01502015000064758-E0ftUt107MUm20191023

23-Oct-2019 11:54:42

40

793.8000

XLON

11502115000065048-E0ftUt107OyV20191023

23-Oct-2019 11:54:42

166

793.8000

XLON

11502115000065048-E0ftUt107OyR20191023

23-Oct-2019 11:55:58

181

793.6000

XLON

11502115000064678-E0ftUt107RIK20191023

23-Oct-2019 11:56:41

197

793.6000

XLON

11502115000064678-E0ftUt107SRS20191023

23-Oct-2019 11:57:06

883

793.8000

XLON

01502015000065886-E0ftUt107TMJ20191023

23-Oct-2019 11:57:12

341

793.6000

XLON

11502115000065598-E0ftUt107TXV20191023

23-Oct-2019 11:57:12

423

793.4000

XLON

01502015000064520-E0ftUt107TXt20191023

23-Oct-2019 11:57:12

249

793.6000

XLON

01502015000065804-E0ftUt107TXZ20191023

23-Oct-2019 11:59:25

355

792.8000

XLON

01502015000065979-E0ftUt107ZAE20191023

23-Oct-2019 11:59:45

208

792.2000

XLON

01502015000065905-E0ftUt107aWh20191023

23-Oct-2019 12:04:36

815

793.6000

XLON

11502115000068456-E0ftUt107qpJ20191023

23-Oct-2019 12:12:46

151

794.8000

XLON

01502015000070309-E0ftUt1080Pq20191023

23-Oct-2019 12:12:46

5

794.8000

XLON

01502015000070309-E0ftUt1080Pv20191023

23-Oct-2019 12:12:46

440

794.8000

XLON

01502015000070309-E0ftUt1080Ps20191023

23-Oct-2019 12:12:46

40

794.8000

XLON

01502015000070309-E0ftUt1080Px20191023

23-Oct-2019 12:12:46

45

794.8000

XLON

01502015000070309-E0ftUt1080Pl20191023

23-Oct-2019 12:12:46

75

794.8000

XLON

01502015000070309-E0ftUt1080Pn20191023

23-Oct-2019 12:14:44

356

794.4000

XLON

11502115000070244-E0ftUt1083C520191023

23-Oct-2019 12:14:44

231

794.6000

XLON

11502115000070645-E0ftUt1083Bq20191023

23-Oct-2019 12:19:04

54

795.4000

XLON

01502015000071643-E0ftUt1089ZI20191023

23-Oct-2019 12:19:04

323

795.4000

XLON

11502115000071756-E0ftUt1089ZO20191023

23-Oct-2019 12:19:04

183

795.4000

XLON

11502115000071721-E0ftUt1089ZK20191023

23-Oct-2019 12:19:04

131

795.4000

XLON

01502015000071643-E0ftUt1089ZG20191023

23-Oct-2019 12:19:04

186

795.4000

XLON

11502115000071648-E0ftUt1089ZE20191023

23-Oct-2019 12:19:04

47

795.4000

XLON

11502115000071756-E0ftUt1089ZM20191023

23-Oct-2019 12:22:21

145

795.4000

XLON

11502115000072713-E0ftUt108DYj20191023

23-Oct-2019 12:22:21

167

795.4000

XLON

11502115000072713-E0ftUt108DYh20191023

23-Oct-2019 12:22:21

500

795.4000

XLON

11502115000072713-E0ftUt108DYf20191023

23-Oct-2019 12:23:41

201

795.6000

XLON

01502015000072891-E0ftUt108F3o20191023

23-Oct-2019 12:23:41

201

795.8000

XLON

11502115000072980-E0ftUt108F3e20191023

23-Oct-2019 12:24:27

518

795.6000

XLON

11502115000073129-E0ftUt108G8X20191023

23-Oct-2019 12:25:19

140

795.4000

XLON

01502015000073042-E0ftUt108GzB20191023

23-Oct-2019 12:25:19

173

795.4000

XLON

01502015000073042-E0ftUt108Gz820191023

23-Oct-2019 12:27:06

147

796.4000

XLON

01502015000073457-E0ftUt108KGK20191023

23-Oct-2019 12:27:06

228

796.6000

XLON

11502115000073578-E0ftUt108KG120191023

23-Oct-2019 12:27:06

13

796.4000

XLON

01502015000073457-E0ftUt108KGN20191023

23-Oct-2019 12:30:07

109

796.4000

XLON

01502015000073457-E0ftUt108O0E20191023

23-Oct-2019 12:35:28

197

797.0000

XLON

01502015000075437-E0ftUt108VDf20191023

23-Oct-2019 12:35:28

195

797.0000

XLON

01502015000075438-E0ftUt108VDn20191023

23-Oct-2019 12:35:28

81

797.0000

XLON

01502015000075436-E0ftUt108VDb20191023

23-Oct-2019 12:35:28

162

797.0000

XLON

01502015000075436-E0ftUt108VDS20191023

23-Oct-2019 12:35:28

220

797.0000

XLON

11502115000075438-E0ftUt108VDd20191023

23-Oct-2019 12:35:28

13

797.0000

XLON

01502015000075436-E0ftUt108VDU20191023

23-Oct-2019 12:35:28

31

797.0000

XLON

01502015000075436-E0ftUt108VDW20191023

23-Oct-2019 12:35:28

10

797.0000

XLON

01502015000075436-E0ftUt108VDZ20191023

23-Oct-2019 12:35:57

108

797.0000

XLON

11502115000075642-E0ftUt108VyH20191023

23-Oct-2019 12:35:57

145

797.0000

XLON

11502115000075642-E0ftUt108VyF20191023

23-Oct-2019 12:35:57

500

797.0000

XLON

11502115000075642-E0ftUt108VyD20191023

23-Oct-2019 12:37:04

206

797.0000

XLON

11502115000075846-E0ftUt108XKd20191023

23-Oct-2019 12:37:29

483

797.0000

XLON

01502015000075948-E0ftUt108XoA20191023

23-Oct-2019 12:38:04

277

796.6000

XLON

11502115000075920-E0ftUt108YYD20191023

23-Oct-2019 12:41:06

91

797.4000

XLON

11502115000076459-E0ftUt108cjT20191023

23-Oct-2019 12:41:06

55

797.4000

XLON

11502115000076768-E0ftUt108cjh20191023

23-Oct-2019 12:41:06

191

797.4000

XLON

11502115000076758-E0ftUt108cjf20191023

23-Oct-2019 12:41:06

600

797.4000

XLON

11502115000076459-E0ftUt108cjR20191023

23-Oct-2019 12:41:06

91

797.4000

XLON

11502115000076758-E0ftUt108cjd20191023

23-Oct-2019 12:50:07

38

796.4000

XLON

11502115000078835-E0ftUt108oyY20191023

23-Oct-2019 12:50:07

193

796.4000

XLON

11502115000078843-E0ftUt108oya20191023

23-Oct-2019 12:50:07

124

796.4000

XLON

11502115000078844-E0ftUt108oyf20191023

23-Oct-2019 12:50:07

139

796.4000

XLON

11502115000078844-E0ftUt108oyc20191023

23-Oct-2019 12:50:07

663

796.4000

XLON

11502115000078973-E0ftUt108oyl20191023

23-Oct-2019 12:50:07

193

796.4000

XLON

01502015000078859-E0ftUt108oyW20191023

23-Oct-2019 12:50:07

276

796.4000

XLON

01502015000078903-E0ftUt108oyh20191023

23-Oct-2019 12:53:50

306

796.4000

XLON

11502115000079509-E0ftUt108sqJ20191023

23-Oct-2019 12:53:50

13

796.4000

XLON

11502115000079509-E0ftUt108sqL20191023

23-Oct-2019 12:54:32

433

796.8000

XLON

11502115000079833-E0ftUt108tvs20191023

23-Oct-2019 12:54:32

250

796.8000

XLON

01502015000079877-E0ftUt108tvu20191023

23-Oct-2019 12:54:37

144

796.6000

XLON

01502015000079764-E0ftUt108u5z20191023

23-Oct-2019 12:54:37

186

796.6000

XLON

11502115000079732-E0ftUt108u6120191023

23-Oct-2019 12:54:37

307

796.6000

XLON

01502015000079764-E0ftUt108u5w20191023

23-Oct-2019 12:55:36

220

797.8000

XLON

11502115000080084-E0ftUt108vV020191023

23-Oct-2019 12:59:29

183

797.6000

XLON

01502015000080863-E0ftUt1090Hh20191023

23-Oct-2019 13:01:59

22

798.0000

XLON

01502015000081446-E0ftUt1093hC20191023

23-Oct-2019 13:02:19

1004

798.0000

XLON

01502015000081448-E0ftUt10948l20191023

23-Oct-2019 13:03:16

218

798.4000

XLON

01502015000081709-E0ftUt1095DR20191023

23-Oct-2019 13:03:28

384

798.4000

XLON

01502015000081709-E0ftUt1095Si20191023

23-Oct-2019 13:03:29

452

798.2000

XLON

11502115000081602-E0ftUt1095UW20191023

23-Oct-2019 13:03:29

193

798.2000

XLON

11502115000081602-E0ftUt1095UU20191023

23-Oct-2019 13:06:55

234

798.0000

XLON

11502115000082376-E0ftUt1099Sk20191023

23-Oct-2019 13:06:55

150

797.8000

XLON

01502015000082413-E0ftUt1099TA20191023

23-Oct-2019 13:09:13

649

798.2000

XLON

01502015000082903-E0ftUt109D4E20191023

23-Oct-2019 13:09:13

365

798.4000

XLON

01502015000082925-E0ftUt109D4220191023

23-Oct-2019 13:09:13

12

798.4000

XLON

01502015000082925-E0ftUt109D4020191023

23-Oct-2019 13:09:13

122

798.4000

XLON

01502015000082925-E0ftUt109D4520191023

23-Oct-2019 13:17:34

500

798.8000

XLON

11502115000085129-E0ftUt109O0z20191023

23-Oct-2019 13:17:34

26

798.2000

XLON

01502015000084876-E0ftUt109O1O20191023

23-Oct-2019 13:17:34

451

798.2000

XLON

01502015000084876-E0ftUt109O1T20191023

23-Oct-2019 13:17:34

85

798.2000

XLON

01502015000084876-E0ftUt109O1R20191023

23-Oct-2019 13:17:34

189

798.2000

XLON

01502015000084876-E0ftUt109O1V20191023

23-Oct-2019 13:20:06

633

797.4000

XLON

11502115000085188-E0ftUt109QJQ20191023

23-Oct-2019 13:20:06

577

798.0000

XLON

01502015000085193-E0ftUt109QHU20191023

23-Oct-2019 13:24:05

500

797.6000

XLON

11502115000086513-E0ftUt109UJw20191023

23-Oct-2019 13:24:10

732

797.2000

XLON

11502115000086260-E0ftUt109UOf20191023

23-Oct-2019 13:25:02

289

797.0000

XLON

01502015000086564-E0ftUt109VKh20191023

23-Oct-2019 13:25:02

270

797.0000

XLON

01502015000086564-E0ftUt109VKd20191023

23-Oct-2019 13:30:45

535

796.4000

XLON

11502115000087987-E0ftUt109cTK20191023

23-Oct-2019 13:31:30

10

796.4000

XLON

11502115000088142-E0ftUt109dUG20191023

23-Oct-2019 13:31:30

395

796.4000

XLON

11502115000088142-E0ftUt109dUC20191023

23-Oct-2019 13:31:30

6

796.4000

XLON

11502115000088142-E0ftUt109dUE20191023

23-Oct-2019 13:31:30

16

796.4000

XLON

11502115000088142-E0ftUt109dUA20191023

23-Oct-2019 13:33:30

407

798.0000

XLON

11502115000088561-E0ftUt109gw720191023

23-Oct-2019 13:33:30

280

798.0000

XLON

11502115000088561-E0ftUt109gw920191023

23-Oct-2019 13:33:48

455

797.6000

XLON

01502015000088578-E0ftUt109hJn20191023

23-Oct-2019 13:41:03

600

797.4000

XLON

11502115000089835-E0ftUt109pU220191023

23-Oct-2019 13:41:03

46

797.4000

XLON

11502115000089835-E0ftUt109pU420191023

23-Oct-2019 13:46:07

780

798.6000

XLON

11502115000090673-E0ftUt109vyZ20191023

23-Oct-2019 13:46:07

69

798.6000

XLON

11502115000090673-E0ftUt109vye20191023

23-Oct-2019 13:48:24

236

799.2000

XLON

01502015000091110-E0ftUt109yJN20191023

23-Oct-2019 13:48:24

183

799.2000

XLON

01502015000091111-E0ftUt109yJl20191023

23-Oct-2019 13:48:24

110

799.2000

XLON

11502115000091102-E0ftUt109yJp20191023

23-Oct-2019 13:48:24

228

799.2000

XLON

11502115000091101-E0ftUt109yJg20191023

23-Oct-2019 13:48:24

99

799.2000

XLON

11502115000091102-E0ftUt109yJn20191023

23-Oct-2019 13:48:24

30

799.2000

XLON

01502015000091111-E0ftUt109yJj20191023

23-Oct-2019 13:51:09

32

798.8000

XLON

11502115000091696-E0ftUt10A2E520191023

23-Oct-2019 13:51:09

160

798.8000

XLON

01502015000091603-E0ftUt10A2E120191023

23-Oct-2019 13:51:09

107

798.8000

XLON

11502115000091718-E0ftUt10A2EB20191023

23-Oct-2019 13:51:09

250

798.8000

XLON

01502015000091718-E0ftUt10A2E720191023

23-Oct-2019 13:51:09

164

798.8000

XLON

11502115000091716-E0ftUt10A2E920191023

23-Oct-2019 13:51:09

88

798.8000

XLON

11502115000091718-E0ftUt10A2ED20191023

23-Oct-2019 13:51:09

266

798.8000

XLON

11502115000091680-E0ftUt10A2E320191023

23-Oct-2019 13:51:09

193

798.8000

XLON

01502015000091509-E0ftUt10A2Dv20191023

23-Oct-2019 13:51:09

250

798.8000

XLON

11502115000091592-E0ftUt10A2Dz20191023

23-Oct-2019 13:54:03

7

798.6000

XLON

01502015000092230-E0ftUt10A6Rn20191023

23-Oct-2019 13:54:03

252

798.6000

XLON

01502015000092230-E0ftUt10A6Rl20191023

23-Oct-2019 13:54:03

348

798.6000

XLON

11502115000092218-E0ftUt10A6Rj20191023

23-Oct-2019 13:57:47

244

798.8000

XLON

01502015000092940-E0ftUt10AAvG20191023

23-Oct-2019 13:58:08

72

798.8000

XLON

01502015000092940-E0ftUt10ABKs20191023

23-Oct-2019 14:01:32

60

799.8000

XLON

11502115000093639-E0ftUt10AG1y20191023

23-Oct-2019 14:01:32

191

799.8000

XLON

01502015000093633-E0ftUt10AG1v20191023

23-Oct-2019 14:01:32

239

799.8000

XLON

11502115000093636-E0ftUt10AG1R20191023

23-Oct-2019 14:01:32

201

799.8000

XLON

11502115000093638-E0ftUt10AG1n20191023

23-Oct-2019 14:01:32

215

799.8000

XLON

01502015000093632-E0ftUt10AG1f20191023

23-Oct-2019 14:02:12

639

799.8000

XLON

01502015000093773-E0ftUt10AHWY20191023

23-Oct-2019 14:02:12

195

799.8000

XLON

01502015000093773-E0ftUt10AHWa20191023

23-Oct-2019 14:03:28

185

799.2000

XLON

01502015000094159-E0ftUt10AJQN20191023

23-Oct-2019 14:03:50

241

799.0000

XLON

11502115000093909-E0ftUt10AJxq20191023

23-Oct-2019 14:06:09

384

798.8000

XLON

01502015000094846-E0ftUt10ANSW20191023

23-Oct-2019 14:06:22

354

798.8000

XLON

11502115000094826-E0ftUt10ANnD20191023

23-Oct-2019 14:06:22

246

798.8000

XLON

01502015000094847-E0ftUt10ANnF20191023

23-Oct-2019 14:06:22

23

798.8000

XLON

01502015000094847-E0ftUt10ANnT20191023

23-Oct-2019 14:06:34

323

798.6000

XLON

01502015000094737-E0ftUt10AO2x20191023

23-Oct-2019 14:06:34

418

798.6000

XLON

11502115000094737-E0ftUt10AO3120191023

23-Oct-2019 14:06:34

277

798.6000

XLON

11502115000094737-E0ftUt10AO2z20191023

23-Oct-2019 14:09:55

308

798.0000

XLON

11502115000094827-E0ftUt10ASm020191023

23-Oct-2019 14:09:55

440

798.2000

XLON

01502015000095220-E0ftUt10ASl720191023

23-Oct-2019 14:11:47

293

797.8000

XLON

01502015000095878-E0ftUt10AW9p20191023

23-Oct-2019 14:13:17

379

797.8000

XLON

01502015000096201-E0ftUt10AYOn20191023

23-Oct-2019 14:13:17

380

797.6000

XLON

11502115000095844-E0ftUt10AYP720191023

23-Oct-2019 14:13:17

643

797.8000

XLON

11502115000096183-E0ftUt10AYOl20191023

23-Oct-2019 14:13:17

173

797.8000

XLON

11502115000096183-E0ftUt10AYOj20191023

23-Oct-2019 14:16:27

496

797.6000

XLON

11502115000096767-E0ftUt10AcKF20191023

23-Oct-2019 14:17:45

435

797.6000

XLON

01502015000096951-E0ftUt10Adth20191023

23-Oct-2019 14:22:24

238

797.8000

XLON

01502015000097920-E0ftUt10Ak0U20191023

23-Oct-2019 14:22:24

135

797.8000

XLON

01502015000097919-E0ftUt10Ak0K20191023

23-Oct-2019 14:22:24

244

797.8000

XLON

11502115000097869-E0ftUt10Ak0O20191023

23-Oct-2019 14:22:24

12

797.8000

XLON

01502015000097920-E0ftUt10Ak0Q20191023

23-Oct-2019 14:22:25

190

797.8000

XLON

01502015000097919-E0ftUt10Ak0M20191023

23-Oct-2019 14:22:31

600

797.6000

XLON

01502015000097604-E0ftUt10Ak8x20191023

23-Oct-2019 14:22:31

252

797.6000

XLON

01502015000097604-E0ftUt10Ak8z20191023

23-Oct-2019 14:24:48

492

797.2000

XLON

11502115000098323-E0ftUt10Ands20191023

23-Oct-2019 14:29:51

163

797.4000

XLON

01502015000099190-E0ftUt10Aufi20191023

23-Oct-2019 14:29:51

211

797.4000

XLON

11502115000099222-E0ftUt10Aufm20191023

23-Oct-2019 14:29:51

503

797.6000

XLON

11502115000099223-E0ftUt10AufN20191023

23-Oct-2019 14:29:51

710

797.6000

XLON

11502115000099223-E0ftUt10AufP20191023

23-Oct-2019 14:32:25

327

797.4000

XLON

11502115000099817-E0ftUt10B04820191023

23-Oct-2019 14:33:01

198

797.4000

XLON

01502015000099911-E0ftUt10B1HX20191023

23-Oct-2019 14:33:01

487

797.2000

XLON

01502015000099805-E0ftUt10B1Hk20191023

23-Oct-2019 14:34:05

399

797.0000

XLON

11502115000100183-E0ftUt10B3W920191023

23-Oct-2019 14:34:05

267

797.0000

XLON

11502115000100183-E0ftUt10B3W720191023

23-Oct-2019 14:36:12

93

797.6000

XLON

11502115000100553-E0ftUt10B9Od20191023

23-Oct-2019 14:36:34

269

798.0000

XLON

01502015000100607-E0ftUt10BAFX20191023

23-Oct-2019 14:36:34

228

798.0000

XLON

11502115000100617-E0ftUt10BAFZ20191023

23-Oct-2019 14:36:35

128

797.6000

XLON

01502015000100609-E0ftUt10BAIJ20191023

23-Oct-2019 14:40:26

192

797.4000

XLON

11502115000101227-E0ftUt10BJm820191023

23-Oct-2019 14:40:26

480

797.4000

XLON

01502015000101105-E0ftUt10BJm620191023

23-Oct-2019 14:40:45

156

797.2000

XLON

11502115000101342-E0ftUt10BKNK20191023

23-Oct-2019 14:40:45

6

797.2000

XLON

11502115000101342-E0ftUt10BKNI20191023

23-Oct-2019 14:40:58

722

797.2000

XLON

01502015000101370-E0ftUt10BKy620191023

23-Oct-2019 14:44:16

413

797.8000

XLON

11502115000101751-E0ftUt10BR6p20191023

23-Oct-2019 14:44:16

238

798.0000

XLON

01502015000101825-E0ftUt10BR6V20191023

23-Oct-2019 14:45:47

328

797.2000

XLON

01502015000102121-E0ftUt10BU2J20191023

23-Oct-2019 14:45:47

273

797.0000

XLON

11502115000102083-E0ftUt10BU2V20191023

23-Oct-2019 14:47:14

200

797.4000

XLON

11502115000102211-E0ftUt10BWNo20191023

23-Oct-2019 14:47:49

17

797.8000

XLON

11502115000102386-E0ftUt10BXJY20191023

23-Oct-2019 14:47:49

308

797.8000

XLON

01502015000102406-E0ftUt10BXJW20191023

23-Oct-2019 14:47:49

189

797.8000

XLON

11502115000102386-E0ftUt10BXJa20191023

23-Oct-2019 14:47:49

411

797.8000

XLON

01502015000102407-E0ftUt10BXJc20191023

23-Oct-2019 14:49:05

37

797.8000

XLON

01502015000102407-E0ftUt10BZ8i20191023

23-Oct-2019 14:49:05

491

797.8000

XLON

11502115000102625-E0ftUt10BZ8k20191023

23-Oct-2019 14:50:11

308

797.8000

XLON

11502115000102625-E0ftUt10Bam120191023

23-Oct-2019 14:51:06

225

798.2000

XLON

01502015000102952-E0ftUt10BcO020191023

23-Oct-2019 14:51:51

256

798.2000

XLON

01502015000103010-E0ftUt10BdYx20191023

23-Oct-2019 14:56:12

238

798.2000

XLON

01502015000104031-E0ftUt10BlFd20191023

23-Oct-2019 14:56:12

26

798.2000

XLON

11502115000104013-E0ftUt10BlFZ20191023

23-Oct-2019 14:56:12

196

798.2000

XLON

01502015000104021-E0ftUt10BlFV20191023

23-Oct-2019 14:56:12

96

798.2000

XLON

01502015000104029-E0ftUt10BlFb20191023

23-Oct-2019 14:56:12

201

798.2000

XLON

11502115000103752-E0ftUt10BlFN20191023

23-Oct-2019 14:56:12

493

798.2000

XLON

11502115000103753-E0ftUt10BlFP20191023

23-Oct-2019 14:56:12

42

798.2000

XLON

01502015000104021-E0ftUt10BlFX20191023

23-Oct-2019 14:56:12

223

798.2000

XLON

01502015000103783-E0ftUt10BlFR20191023

23-Oct-2019 14:57:38

210

798.2000

XLON

01502015000104202-E0ftUt10BnvO20191023

23-Oct-2019 14:57:38

282

798.4000

XLON

11502115000104208-E0ftUt10Bnuu20191023

23-Oct-2019 14:57:38

98

798.2000

XLON

01502015000104202-E0ftUt10BnvM20191023

23-Oct-2019 14:57:55

26

797.4000

XLON

11502115000104019-E0ftUt10BoOx20191023

23-Oct-2019 14:57:55

138

797.4000

XLON

11502115000104016-E0ftUt10BoOv20191023

23-Oct-2019 14:57:55

100

797.4000

XLON

11502115000104016-E0ftUt10BoOt20191023

23-Oct-2019 14:59:51

404

796.0000

XLON

11502115000104670-E0ftUt10Bsqk20191023

23-Oct-2019 15:00:42

283

796.0000

XLON

11502115000104901-E0ftUt10BvPS20191023

23-Oct-2019 15:00:42

442

796.0000

XLON

11502115000104901-E0ftUt10BvPU20191023

23-Oct-2019 15:01:15

392

795.8000

XLON

11502115000104594-E0ftUt10BwOB20191023

23-Oct-2019 15:01:15

20

795.8000

XLON

11502115000104594-E0ftUt10BwO920191023

23-Oct-2019 15:01:39

330

795.6000

XLON

01502015000105046-E0ftUt10BxCW20191023

23-Oct-2019 15:01:39

50

795.6000

XLON

01502015000105046-E0ftUt10BxCY20191023

23-Oct-2019 15:05:06

245

797.0000

XLON

01502015000105727-E0ftUt10C3F220191023

23-Oct-2019 15:05:06

127

797.0000

XLON

11502115000105753-E0ftUt10C3F620191023

23-Oct-2019 15:05:06

228

797.0000

XLON

11502115000105743-E0ftUt10C3F420191023

23-Oct-2019 15:05:06

220

797.0000

XLON

11502115000105753-E0ftUt10C3F820191023

23-Oct-2019 15:06:25

225

796.4000

XLON

01502015000106016-E0ftUt10C5bI20191023

23-Oct-2019 15:06:25

632

796.4000

XLON

01502015000106016-E0ftUt10C5bC20191023

23-Oct-2019 15:07:21

291

796.0000

XLON

11502115000106041-E0ftUt10C74P20191023

23-Oct-2019 15:08:19

410

796.0000

XLON

01502015000106168-E0ftUt10C8ha20191023

23-Oct-2019 15:08:52

440

795.6000

XLON

01502015000106161-E0ftUt10C9lm20191023

23-Oct-2019 15:08:52

1

796.0000

XLON

11502115000106437-E0ftUt10C9lW20191023

23-Oct-2019 15:08:52

410

795.8000

XLON

11502115000106178-E0ftUt10C9lh20191023

23-Oct-2019 15:08:52

491

796.0000

XLON

11502115000106437-E0ftUt10C9lU20191023

23-Oct-2019 15:10:22

327

795.6000

XLON

11502115000106576-E0ftUt10CCI320191023

23-Oct-2019 15:10:22

357

795.8000

XLON

01502015000106537-E0ftUt10CCHs20191023

23-Oct-2019 15:11:01

353

796.0000

XLON

01502015000106716-E0ftUt10CDY020191023

23-Oct-2019 15:14:58

185

796.6000

XLON

11502115000107550-E0ftUt10CKV820191023

23-Oct-2019 15:14:58

188

796.6000

XLON

01502015000107515-E0ftUt10CKVC20191023

23-Oct-2019 15:14:58

304

796.6000

XLON

11502115000107566-E0ftUt10CKVG20191023

23-Oct-2019 15:14:58

251

796.6000

XLON

01502015000107504-E0ftUt10CKV620191023

23-Oct-2019 15:14:58

49

796.6000

XLON

01502015000107515-E0ftUt10CKVE20191023

23-Oct-2019 15:14:58

185

796.6000

XLON

01502015000107505-E0ftUt10CKVA20191023

23-Oct-2019 15:18:57

32

796.2000

XLON

11502115000107899-E0ftUt10CRb020191023

23-Oct-2019 15:18:57

198

796.2000

XLON

01502015000107869-E0ftUt10CRam20191023

23-Oct-2019 15:18:57

208

796.2000

XLON

01502015000107869-E0ftUt10CRar20191023

23-Oct-2019 15:18:57

266

796.4000

XLON

11502115000108242-E0ftUt10CRaE20191023

23-Oct-2019 15:18:57

185

796.4000

XLON

11502115000108243-E0ftUt10CRaK20191023

23-Oct-2019 15:18:57

229

796.2000

XLON

01502015000107869-E0ftUt10CRat20191023

23-Oct-2019 15:18:57

290

796.2000

XLON

11502115000107918-E0ftUt10CRb220191023

23-Oct-2019 15:18:57

216

796.4000

XLON

01502015000108195-E0ftUt10CRaI20191023

23-Oct-2019 15:18:57

8

796.4000

XLON

01502015000108195-E0ftUt10CRaG20191023

23-Oct-2019 15:18:57

113

796.2000

XLON

11502115000107899-E0ftUt10CRav20191023

23-Oct-2019 15:18:57

16

796.2000

XLON

11502115000107899-E0ftUt10CRax20191023

23-Oct-2019 15:18:57

288

796.4000

XLON

01502015000108193-E0ftUt10CRaC20191023

23-Oct-2019 15:20:37

367

796.8000

XLON

01502015000108500-E0ftUt10CVab20191023

23-Oct-2019 15:20:59

306

796.8000

XLON

11502115000108622-E0ftUt10CW7b20191023

23-Oct-2019 15:21:55

101

796.6000

XLON

11502115000108547-E0ftUt10CY8n20191023

23-Oct-2019 15:21:55

189

796.6000

XLON

11502115000108547-E0ftUt10CY8t20191023

23-Oct-2019 15:21:55

33

796.6000

XLON

11502115000108547-E0ftUt10CY8r20191023

23-Oct-2019 15:21:55

353

797.0000

XLON

01502015000108669-E0ftUt10CY8720191023

23-Oct-2019 15:22:21

308

796.6000

XLON

01502015000108813-E0ftUt10CYp120191023

23-Oct-2019 15:23:07

500

796.6000

XLON

01502015000108931-E0ftUt10CaF520191023

23-Oct-2019 15:24:53

500

797.0000

XLON

01502015000109159-E0ftUt10CdBQ20191023

23-Oct-2019 15:24:56

381

797.0000

XLON

01502015000109166-E0ftUt10CdHK20191023

23-Oct-2019 15:25:40

296

796.6000

XLON

11502115000109216-E0ftUt10Cf4Z20191023

23-Oct-2019 15:26:54

362

796.6000

XLON

11502115000109564-E0ftUt10ChTz20191023

23-Oct-2019 15:26:54

12

796.6000

XLON

11502115000109564-E0ftUt10ChTx20191023

23-Oct-2019 15:26:54

500

796.6000

XLON

11502115000109564-E0ftUt10ChTv20191023

23-Oct-2019 15:27:47

372

796.6000

XLON

01502015000109669-E0ftUt10CjVx20191023

23-Oct-2019 15:27:47

6

796.6000

XLON

01502015000109669-E0ftUt10CjVv20191023

23-Oct-2019 15:28:40

284

796.2000

XLON

01502015000109461-E0ftUt10Cl6F20191023

23-Oct-2019 15:28:53

283

796.6000

XLON

01502015000109824-E0ftUt10ClUI20191023

23-Oct-2019 15:29:22

281

796.6000

XLON

01502015000109913-E0ftUt10CmOX20191023

23-Oct-2019 15:30:39

308

796.6000

XLON

11502115000110342-E0ftUt10CpYR20191023

23-Oct-2019 15:31:48

437

796.6000

XLON

11502115000110613-E0ftUt10Cssn20191023

23-Oct-2019 15:31:48

694

796.6000

XLON

11502115000110613-E0ftUt10CstR20191023

23-Oct-2019 15:32:25

48

797.0000

XLON

11502115000110747-E0ftUt10CuMp20191023

23-Oct-2019 15:32:46

6

797.0000

XLON

11502115000110798-E0ftUt10Cv3b20191023

23-Oct-2019 15:32:53

340

796.4000

XLON

01502015000109860-E0ftUt10CvFj20191023

23-Oct-2019 15:37:42

445

797.2000

XLON

11502115000111986-E0ftUt10D5E620191023

23-Oct-2019 15:37:42

207

797.2000

XLON

11502115000111974-E0ftUt10D5E420191023

23-Oct-2019 15:37:42

500

797.4000

XLON

01502015000112050-E0ftUt10D5CB20191023

23-Oct-2019 15:38:03

285

797.8000

XLON

01502015000112087-E0ftUt10D62H20191023

23-Oct-2019 15:38:03

203

797.8000

XLON

11502115000112167-E0ftUt10D62L20191023

23-Oct-2019 15:38:03

191

797.8000

XLON

11502115000112164-E0ftUt10D62F20191023

23-Oct-2019 15:38:03

284

797.8000

XLON

11502115000112163-E0ftUt10D62D20191023

23-Oct-2019 15:38:33

353

798.4000

XLON

01502015000112177-E0ftUt10D6wl20191023

23-Oct-2019 15:38:33

388

798.4000

XLON

01502015000112177-E0ftUt10D6wn20191023

23-Oct-2019 15:39:43

242

798.8000

XLON

01502015000112495-E0ftUt10D9yK20191023

23-Oct-2019 15:39:43

500

798.8000

XLON

01502015000112495-E0ftUt10D9yI20191023

23-Oct-2019 15:41:01

5

797.8000

XLON

01502015000112811-E0ftUt10DD2d20191023

23-Oct-2019 15:41:01

170

797.8000

XLON

01502015000112811-E0ftUt10DD2b20191023

23-Oct-2019 15:41:07

560

797.8000

XLON

01502015000112826-E0ftUt10DDXK20191023

23-Oct-2019 15:42:39

476

798.2000

XLON

11502115000113289-E0ftUt10DGai20191023

23-Oct-2019 15:42:39

21

798.2000

XLON

11502115000113289-E0ftUt10DGam20191023

23-Oct-2019 15:42:39

333

798.2000

XLON

01502015000113255-E0ftUt10DGas20191023

23-Oct-2019 15:43:48

733

798.2000

XLON

11502115000113551-E0ftUt10DIsN20191023

23-Oct-2019 15:43:48

782

798.2000

XLON

11502115000113557-E0ftUt10DIsP20191023

23-Oct-2019 15:44:05

157

797.8000

XLON

11502115000113290-E0ftUt10DJVB20191023

23-Oct-2019 15:44:05

74

797.8000

XLON

11502115000113290-E0ftUt10DJV320191023

23-Oct-2019 15:44:05

150

797.8000

XLON

11502115000113290-E0ftUt10DJV720191023

23-Oct-2019 15:46:23

78

798.6000

XLON

11502115000114047-E0ftUt10DOLP20191023

23-Oct-2019 15:46:26

375

798.6000

XLON

11502115000114047-E0ftUt10DOUP20191023

23-Oct-2019 15:46:26

148

798.6000

XLON

11502115000114047-E0ftUt10DOUU20191023

23-Oct-2019 15:47:05

69

798.4000

XLON

11502115000113964-E0ftUt10DPmT20191023

23-Oct-2019 15:47:07

485

798.4000

XLON

11502115000113964-E0ftUt10DPqJ20191023

23-Oct-2019 15:47:08

189

798.4000

XLON

01502015000114336-E0ftUt10DPrF20191023

23-Oct-2019 15:47:17

473

798.2000

XLON

11502115000114216-E0ftUt10DQE020191023

23-Oct-2019 15:49:48

200

799.2000

XLON

01502015000114885-E0ftUt10DWMz20191023

23-Oct-2019 15:49:48

26

799.2000

XLON

01502015000114885-E0ftUt10DWN120191023

23-Oct-2019 15:51:19

160

799.8000

XLON

11502115000115213-E0ftUt10DZgP20191023

23-Oct-2019 15:51:19

191

799.8000

XLON

01502015000115155-E0ftUt10DZg920191023

23-Oct-2019 15:51:19

201

799.8000

XLON

11502115000115212-E0ftUt10DZgD20191023

23-Oct-2019 15:51:19

23

799.8000

XLON

11502115000115213-E0ftUt10DZgR20191023

23-Oct-2019 15:51:19

201

799.8000

XLON

11502115000115210-E0ftUt10DZg420191023

23-Oct-2019 15:51:19

187

799.8000

XLON

01502015000115156-E0ftUt10DZgJ20191023

23-Oct-2019 15:52:32

96

799.8000

XLON

01502015000115311-E0ftUt10DbpY20191023

23-Oct-2019 15:52:43

26

800.2000

XLON

01502015000115343-E0ftUt10DcA020191023

23-Oct-2019 15:52:43

600

800.2000

XLON

01502015000115343-E0ftUt10Dc9x20191023

23-Oct-2019 15:54:25

724

800.2000

XLON

01502015000115528-E0ftUt10DfAX20191023

23-Oct-2019 15:54:25

185

800.2000

XLON

01502015000115575-E0ftUt10DfAb20191023

23-Oct-2019 15:55:27

5

799.8000

XLON

11502115000115807-E0ftUt10DhI920191023

23-Oct-2019 15:55:28

500

799.8000

XLON

11502115000115811-E0ftUt10DhJp20191023

23-Oct-2019 15:55:28

68

799.8000

XLON

11502115000115811-E0ftUt10DhJr20191023

23-Oct-2019 15:55:28

224

799.8000

XLON

11502115000115811-E0ftUt10DhJt20191023

23-Oct-2019 15:55:30

562

799.4000

XLON

01502015000115765-E0ftUt10DhQM20191023

23-Oct-2019 15:58:00

325

800.4000

XLON

01502015000116177-E0ftUt10DmIp20191023

23-Oct-2019 15:58:00

68

800.4000

XLON

01502015000116177-E0ftUt10DmIj20191023

23-Oct-2019 15:58:00

428

800.4000

XLON

11502115000116212-E0ftUt10DmIh20191023

23-Oct-2019 15:58:05

237

800.0000

XLON

01502015000116167-E0ftUt10DmdI20191023

23-Oct-2019 15:58:05

631

800.0000

XLON

11502115000116206-E0ftUt10DmdG20191023

23-Oct-2019 15:58:05

252

800.0000

XLON

11502115000116211-E0ftUt10DmdM20191023

23-Oct-2019 16:00:15

158

799.8000

XLON

11502115000116569-E0ftUt10Ds1w20191023

23-Oct-2019 16:03:07

200

800.0000

XLON

01502015000117374-E0ftUt10DyBx20191023

23-Oct-2019 16:03:07

500

800.0000

XLON

01502015000117374-E0ftUt10DyBv20191023

23-Oct-2019 16:03:07

220

799.8000

XLON

11502115000116739-E0ftUt10DyC220191023

23-Oct-2019 16:03:07

262

800.0000

XLON

01502015000117374-E0ftUt10DyBz20191023

23-Oct-2019 16:03:07

589

799.8000

XLON

11502115000116739-E0ftUt10DyC420191023

23-Oct-2019 16:04:18

199

800.2000

XLON

11502115000117608-E0ftUt10E0p720191023

23-Oct-2019 16:07:12

10

800.8000

XLON

11502115000118615-E0ftUt10E7BN20191023

23-Oct-2019 16:07:12

6

800.8000

XLON

11502115000118615-E0ftUt10E7BL20191023

23-Oct-2019 16:07:13

350

800.8000

XLON

01502015000118571-E0ftUt10E7DO20191023

23-Oct-2019 16:07:13

210

800.8000

XLON

01502015000118571-E0ftUt10E7DQ20191023

23-Oct-2019 16:07:14

350

800.8000

XLON

11502115000118619-E0ftUt10E7F020191023

23-Oct-2019 16:07:15

350

800.8000

XLON

01502015000118574-E0ftUt10E7Fp20191023

23-Oct-2019 16:07:15

247

800.8000

XLON

01502015000118574-E0ftUt10E7Fr20191023

23-Oct-2019 16:07:18

365

800.8000

XLON

11502115000118631-E0ftUt10E7OM20191023

23-Oct-2019 16:07:25

183

800.8000

XLON

11502115000118647-E0ftUt10E7f020191023

23-Oct-2019 16:08:28

764

800.2000

XLON

01502015000118737-E0ftUt10E9mj20191023

23-Oct-2019 16:08:28

8

800.2000

XLON

01502015000118737-E0ftUt10E9ml20191023

23-Oct-2019 16:10:52

287

800.4000

XLON

11502115000119262-E0ftUt10EEsd20191023

23-Oct-2019 16:10:52

522

800.4000

XLON

01502015000119210-E0ftUt10EEsY20191023

23-Oct-2019 16:10:52

800

800.4000

XLON

01502015000119244-E0ftUt10EEsy20191023

23-Oct-2019 16:10:52

440

800.4000

XLON

01502015000119210-E0ftUt10EEsW20191023

23-Oct-2019 16:10:52

162

800.4000

XLON

01502015000119244-E0ftUt10EEt020191023

23-Oct-2019 16:10:52

78

800.4000

XLON

11502115000119262-E0ftUt10EEsa20191023

23-Oct-2019 16:13:10

1058

800.8000

XLON

11502115000119672-E0ftUt10EJdg20191023

23-Oct-2019 16:13:10

1142

800.8000

XLON

01502015000119673-E0ftUt10EJdk20191023

23-Oct-2019 16:15:44

539

800.4000

XLON

01502015000119883-E0ftUt10EQgj20191023

23-Oct-2019 16:15:44

735

800.6000

XLON

11502115000120306-E0ftUt10EQgF20191023

23-Oct-2019 16:16:49

451

800.0000

XLON

01502015000120262-E0ftUt10ESxn20191023

23-Oct-2019 16:16:49

201

800.0000

XLON

01502015000120262-E0ftUt10ESxl20191023

23-Oct-2019 16:16:50

306

800.0000

XLON

11502115000119521-E0ftUt10ESxj20191023

23-Oct-2019 16:17:07

1023

799.8000

XLON

11502115000120331-E0ftUt10ETaA20191023

23-Oct-2019 16:17:07

58

799.8000

XLON

11502115000120331-E0ftUt10ETa620191023

23-Oct-2019 16:18:48

1006

800.2000

XLON

11502115000120938-E0ftUt10EXYq20191023

23-Oct-2019 16:18:49

530

800.0000

XLON

11502115000120899-E0ftUt10EXbQ20191023

23-Oct-2019 16:18:49

721

800.0000

XLON

11502115000120899-E0ftUt10EXbO20191023

23-Oct-2019 16:19:33

211

799.8000

XLON

01502015000120905-E0ftUt10EZ4920191023

23-Oct-2019 16:19:33

264

799.8000

XLON

01502015000120905-E0ftUt10EZ4720191023

23-Oct-2019 16:19:33

72

799.6000

XLON

01502015000120963-E0ftUt10EZ4M20191023

23-Oct-2019 16:21:01

92

799.8000

XLON

01502015000121400-E0ftUt10EdJz20191023

23-Oct-2019 16:21:01

366

799.8000

XLON

01502015000121400-E0ftUt10EdJt20191023

23-Oct-2019 16:22:25

5

800.0000

XLON

01502015000121822-E0ftUt10Egu320191023

23-Oct-2019 16:22:25

70

800.0000

XLON

01502015000121822-E0ftUt10Egu520191023

23-Oct-2019 16:22:28

378

799.8000

XLON

01502015000121829-E0ftUt10Eh2520191023

23-Oct-2019 16:24:07

276

800.4000

XLON

01502015000122226-E0ftUt10EmFS20191023

23-Oct-2019 16:24:17

280

800.2000

XLON

01502015000122198-E0ftUt10Emix20191023

23-Oct-2019 16:24:57

734

800.8000

XLON

11502115000122436-E0ftUt10EoLJ20191023

23-Oct-2019 16:26:11

91

799.8000

XLON

01502015000122559-E0ftUt10EtDI20191023

 

 

Contacts:

Great Portland Estates plc

Julie McLeod

 

Deputy Company Secretary

020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQXLFLKBFLFBB