Transaction date and time |
Volume |
Price (GBP) |
Trading venue |
Transaction reference number |
30-Oct-2019 08:08:03 |
340 |
785.6000 |
XLON |
11503115000003791-E0fybTXUTqNC20191030 |
30-Oct-2019 08:14:44 |
121 |
787.2000 |
XLON |
01503015000004910-E0fybTXUU3t220191030 |
30-Oct-2019 08:14:44 |
622 |
787.2000 |
XLON |
01503015000004910-E0fybTXUU3t020191030 |
30-Oct-2019 08:14:44 |
199 |
787.2000 |
XLON |
11503115000004894-E0fybTXUU3sP20191030 |
30-Oct-2019 08:18:14 |
563 |
788.0000 |
XLON |
11503115000005432-E0fybTXUUAXU20191030 |
30-Oct-2019 08:18:14 |
379 |
788.0000 |
XLON |
11503115000005432-E0fybTXUUAXW20191030 |
30-Oct-2019 08:20:11 |
391 |
788.2000 |
XLON |
01503015000005776-E0fybTXUUDEC20191030 |
30-Oct-2019 08:20:35 |
290 |
788.6000 |
XLON |
01503015000005836-E0fybTXUUDlF20191030 |
30-Oct-2019 08:23:13 |
87 |
789.2000 |
XLON |
01503015000006219-E0fybTXUUHV020191030 |
30-Oct-2019 08:23:13 |
148 |
789.2000 |
XLON |
01503015000006219-E0fybTXUUHUy20191030 |
30-Oct-2019 08:23:13 |
256 |
789.2000 |
XLON |
11503115000006197-E0fybTXUUHUw20191030 |
30-Oct-2019 08:23:13 |
102 |
789.2000 |
XLON |
01503015000006218-E0fybTXUUHUp20191030 |
30-Oct-2019 08:23:13 |
15 |
789.2000 |
XLON |
01503015000006218-E0fybTXUUHUr20191030 |
30-Oct-2019 08:23:13 |
203 |
789.2000 |
XLON |
01503015000006218-E0fybTXUUHUu20191030 |
30-Oct-2019 08:24:10 |
59 |
788.6000 |
XLON |
01503015000006180-E0fybTXUUIs820191030 |
30-Oct-2019 08:24:10 |
600 |
788.6000 |
XLON |
01503015000006180-E0fybTXUUIs620191030 |
30-Oct-2019 08:25:51 |
184 |
788.0000 |
XLON |
01503015000006364-E0fybTXUULdW20191030 |
30-Oct-2019 08:25:54 |
170 |
787.6000 |
XLON |
11503115000006198-E0fybTXUULhY20191030 |
30-Oct-2019 08:27:46 |
187 |
787.6000 |
XLON |
01503015000006626-E0fybTXUUOkh20191030 |
30-Oct-2019 08:27:46 |
42 |
787.6000 |
XLON |
11503115000006198-E0fybTXUUOkf20191030 |
30-Oct-2019 08:27:46 |
89 |
787.8000 |
XLON |
11503115000006788-E0fybTXUUOjR20191030 |
30-Oct-2019 08:27:46 |
212 |
787.8000 |
XLON |
01503015000006631-E0fybTXUUOjN20191030 |
30-Oct-2019 08:27:46 |
710 |
787.8000 |
XLON |
01503015000006824-E0fybTXUUOjT20191030 |
30-Oct-2019 08:27:46 |
144 |
787.8000 |
XLON |
11503115000006788-E0fybTXUUOjP20191030 |
30-Oct-2019 08:29:57 |
299 |
786.6000 |
XLON |
01503015000006732-E0fybTXUUSWn20191030 |
30-Oct-2019 08:33:21 |
204 |
788.0000 |
XLON |
01503015000007996-E0fybTXUUY8N20191030 |
30-Oct-2019 08:38:23 |
390 |
790.4000 |
XLON |
11503115000008808-E0fybTXUUff420191030 |
30-Oct-2019 08:38:40 |
552 |
790.4000 |
XLON |
11503115000008824-E0fybTXUUgSk20191030 |
30-Oct-2019 08:42:02 |
1319 |
790.2000 |
XLON |
11503115000009290-E0fybTXUUlaT20191030 |
30-Oct-2019 08:42:02 |
184 |
789.8000 |
XLON |
11503115000009112-E0fybTXUUlak20191030 |
30-Oct-2019 08:46:36 |
308 |
789.6000 |
XLON |
01503015000009752-E0fybTXUUtM220191030 |
30-Oct-2019 08:46:36 |
389 |
789.8000 |
XLON |
11503115000010104-E0fybTXUUtLf20191030 |
30-Oct-2019 08:46:36 |
307 |
789.4000 |
XLON |
01503015000009737-E0fybTXUUtMN20191030 |
30-Oct-2019 08:46:47 |
220 |
788.6000 |
XLON |
01503015000009308-E0fybTXUUtqY20191030 |
30-Oct-2019 08:50:25 |
442 |
789.0000 |
XLON |
11503115000010605-E0fybTXUUzJb20191030 |
30-Oct-2019 08:50:25 |
500 |
789.0000 |
XLON |
11503115000010605-E0fybTXUUzJZ20191030 |
30-Oct-2019 08:50:29 |
9 |
788.6000 |
XLON |
11503115000010545-E0fybTXUUzOD20191030 |
30-Oct-2019 08:50:29 |
959 |
788.6000 |
XLON |
11503115000010545-E0fybTXUUzOF20191030 |
30-Oct-2019 08:59:37 |
288 |
788.4000 |
XLON |
01503015000011767-E0fybTXUVCeW20191030 |
30-Oct-2019 08:59:37 |
388 |
788.4000 |
XLON |
11503115000011801-E0fybTXUVCeK20191030 |
30-Oct-2019 08:59:37 |
77 |
788.4000 |
XLON |
11503115000011802-E0fybTXUVCec20191030 |
30-Oct-2019 08:59:37 |
211 |
788.4000 |
XLON |
11503115000011803-E0fybTXUVCei20191030 |
30-Oct-2019 09:00:06 |
495 |
788.0000 |
XLON |
11503115000011795-E0fybTXUVDVz20191030 |
30-Oct-2019 09:00:06 |
322 |
788.0000 |
XLON |
11503115000011795-E0fybTXUVDW120191030 |
30-Oct-2019 09:02:11 |
262 |
787.4000 |
XLON |
01503015000012014-E0fybTXUVHAF20191030 |
30-Oct-2019 09:03:28 |
451 |
787.8000 |
XLON |
11503115000012412-E0fybTXUVJJj20191030 |
30-Oct-2019 09:03:28 |
14 |
787.8000 |
XLON |
11503115000012412-E0fybTXUVJJl20191030 |
30-Oct-2019 09:03:28 |
500 |
787.8000 |
XLON |
11503115000012412-E0fybTXUVJJh20191030 |
30-Oct-2019 09:03:57 |
265 |
787.6000 |
XLON |
01503015000012313-E0fybTXUVJr120191030 |
30-Oct-2019 09:03:57 |
314 |
787.6000 |
XLON |
11503115000012346-E0fybTXUVJqz20191030 |
30-Oct-2019 09:10:42 |
47 |
787.2000 |
XLON |
01503015000013609-E0fybTXUVTz420191030 |
30-Oct-2019 09:10:42 |
164 |
787.2000 |
XLON |
01503015000013609-E0fybTXUVTz620191030 |
30-Oct-2019 09:10:52 |
263 |
787.2000 |
XLON |
11503115000013668-E0fybTXUVUEa20191030 |
30-Oct-2019 09:14:44 |
600 |
787.2000 |
XLON |
11503115000014495-E0fybTXUVYtN20191030 |
30-Oct-2019 09:14:44 |
342 |
787.2000 |
XLON |
11503115000014495-E0fybTXUVYtP20191030 |
30-Oct-2019 09:17:19 |
600 |
787.2000 |
XLON |
11503115000015064-E0fybTXUVcKz20191030 |
30-Oct-2019 09:17:19 |
295 |
787.2000 |
XLON |
11503115000015064-E0fybTXUVcL120191030 |
30-Oct-2019 09:19:31 |
61 |
787.2000 |
XLON |
11503115000015495-E0fybTXUVf2N20191030 |
30-Oct-2019 09:21:45 |
588 |
787.8000 |
XLON |
11503115000015842-E0fybTXUVhxl20191030 |
30-Oct-2019 09:21:49 |
354 |
787.8000 |
XLON |
01503015000015841-E0fybTXUVhzi20191030 |
30-Oct-2019 09:25:02 |
20 |
788.0000 |
XLON |
01503015000016416-E0fybTXUVlTY20191030 |
30-Oct-2019 09:25:28 |
35 |
788.4000 |
XLON |
11503115000016484-E0fybTXUVm6G20191030 |
30-Oct-2019 09:26:21 |
449 |
788.8000 |
XLON |
11503115000016799-E0fybTXUVnJR20191030 |
30-Oct-2019 09:26:24 |
493 |
788.8000 |
XLON |
11503115000016815-E0fybTXUVnMi20191030 |
30-Oct-2019 09:28:16 |
393 |
788.4000 |
XLON |
11503115000017274-E0fybTXUVqWZ20191030 |
30-Oct-2019 09:28:20 |
549 |
788.4000 |
XLON |
11503115000017296-E0fybTXUVqgs20191030 |
30-Oct-2019 09:31:01 |
537 |
787.6000 |
XLON |
01503015000017862-E0fybTXUVvXf20191030 |
30-Oct-2019 09:31:01 |
99 |
787.6000 |
XLON |
01503015000017862-E0fybTXUVvXh20191030 |
30-Oct-2019 09:32:02 |
136 |
787.8000 |
XLON |
11503115000017938-E0fybTXUVxmr20191030 |
30-Oct-2019 09:32:02 |
283 |
787.8000 |
XLON |
11503115000018006-E0fybTXUVxmv20191030 |
30-Oct-2019 09:32:02 |
231 |
787.8000 |
XLON |
11503115000017938-E0fybTXUVxmt20191030 |
30-Oct-2019 09:32:02 |
236 |
787.4000 |
XLON |
01503015000017883-E0fybTXUVxnK20191030 |
30-Oct-2019 09:46:23 |
297 |
788.0000 |
XLON |
11503115000020725-E0fybTXUWGf620191030 |
30-Oct-2019 09:46:27 |
277 |
788.2000 |
XLON |
11503115000020734-E0fybTXUWGnC20191030 |
30-Oct-2019 09:46:27 |
215 |
788.2000 |
XLON |
01503015000020795-E0fybTXUWGnE20191030 |
30-Oct-2019 09:47:36 |
281 |
788.2000 |
XLON |
01503015000020878-E0fybTXUWI2520191030 |
30-Oct-2019 09:47:36 |
185 |
788.2000 |
XLON |
01503015000020801-E0fybTXUWI1x20191030 |
30-Oct-2019 09:47:36 |
13 |
788.2000 |
XLON |
01503015000020795-E0fybTXUWI1v20191030 |
30-Oct-2019 09:47:36 |
280 |
788.2000 |
XLON |
01503015000020845-E0fybTXUWI2320191030 |
30-Oct-2019 09:47:36 |
184 |
788.2000 |
XLON |
01503015000020802-E0fybTXUWI1z20191030 |
30-Oct-2019 09:47:37 |
155 |
788.2000 |
XLON |
11503115000020929-E0fybTXUWI3Y20191030 |
30-Oct-2019 09:47:37 |
169 |
788.2000 |
XLON |
11503115000020929-E0fybTXUWI3a20191030 |
30-Oct-2019 09:47:37 |
500 |
788.2000 |
XLON |
11503115000020929-E0fybTXUWI3W20191030 |
30-Oct-2019 09:48:28 |
345 |
788.2000 |
XLON |
01503015000021127-E0fybTXUWIym20191030 |
30-Oct-2019 09:48:28 |
146 |
788.2000 |
XLON |
01503015000021127-E0fybTXUWIyo20191030 |
30-Oct-2019 09:48:28 |
500 |
788.2000 |
XLON |
01503015000021127-E0fybTXUWIyk20191030 |
30-Oct-2019 09:52:52 |
472 |
787.8000 |
XLON |
01503015000021729-E0fybTXUWNlH20191030 |
30-Oct-2019 09:52:52 |
472 |
787.8000 |
XLON |
11503115000021697-E0fybTXUWNlK20191030 |
30-Oct-2019 09:53:45 |
92 |
787.8000 |
XLON |
11503115000021697-E0fybTXUWOoE20191030 |
30-Oct-2019 10:02:45 |
570 |
788.6000 |
XLON |
01503015000023785-E0fybTXUWaLW20191030 |
30-Oct-2019 10:02:46 |
135 |
788.6000 |
XLON |
11503115000023789-E0fybTXUWaMX20191030 |
30-Oct-2019 10:02:46 |
500 |
788.6000 |
XLON |
11503115000023789-E0fybTXUWaMV20191030 |
30-Oct-2019 10:02:50 |
307 |
788.6000 |
XLON |
01503015000023803-E0fybTXUWaR420191030 |
30-Oct-2019 10:04:26 |
70 |
788.2000 |
XLON |
01503015000024003-E0fybTXUWcdR20191030 |
30-Oct-2019 10:04:26 |
135 |
788.2000 |
XLON |
01503015000024003-E0fybTXUWcdP20191030 |
30-Oct-2019 10:04:26 |
112 |
788.2000 |
XLON |
01503015000024003-E0fybTXUWcdT20191030 |
30-Oct-2019 10:04:29 |
382 |
787.6000 |
XLON |
11503115000023989-E0fybTXUWcls20191030 |
30-Oct-2019 10:07:15 |
39 |
787.8000 |
XLON |
11503115000024268-E0fybTXUWgdd20191030 |
30-Oct-2019 10:13:30 |
497 |
788.0000 |
XLON |
11503115000026287-E0fybTXUWo4120191030 |
30-Oct-2019 10:13:30 |
28 |
788.0000 |
XLON |
11503115000026294-E0fybTXUWo4a20191030 |
30-Oct-2019 10:13:30 |
395 |
788.0000 |
XLON |
01503015000026288-E0fybTXUWo4O20191030 |
30-Oct-2019 10:13:30 |
78 |
788.0000 |
XLON |
01503015000025298-E0fybTXUWo3v20191030 |
30-Oct-2019 10:13:30 |
109 |
788.0000 |
XLON |
11503115000026270-E0fybTXUWo3z20191030 |
30-Oct-2019 10:13:30 |
155 |
788.0000 |
XLON |
11503115000026293-E0fybTXUWo4R20191030 |
30-Oct-2019 10:13:30 |
163 |
788.0000 |
XLON |
01503015000026287-E0fybTXUWo4820191030 |
30-Oct-2019 10:13:30 |
21 |
788.0000 |
XLON |
01503015000026287-E0fybTXUWo4320191030 |
30-Oct-2019 10:13:30 |
74 |
788.0000 |
XLON |
11503115000026270-E0fybTXUWo3x20191030 |
30-Oct-2019 10:13:30 |
105 |
788.0000 |
XLON |
01503015000025298-E0fybTXUWo3t20191030 |
30-Oct-2019 10:13:34 |
183 |
787.0000 |
XLON |
11503115000026289-E0fybTXUWoGF20191030 |
30-Oct-2019 10:13:34 |
302 |
787.0000 |
XLON |
01503015000026289-E0fybTXUWoGH20191030 |
30-Oct-2019 10:15:10 |
380 |
786.4000 |
XLON |
01503015000026507-E0fybTXUWqkL20191030 |
30-Oct-2019 10:26:34 |
263 |
786.8000 |
XLON |
01503015000029292-E0fybTXUX2go20191030 |
30-Oct-2019 10:26:34 |
184 |
786.8000 |
XLON |
01503015000028590-E0fybTXUX2g820191030 |
30-Oct-2019 10:26:34 |
237 |
786.8000 |
XLON |
11503115000029309-E0fybTXUX2gt20191030 |
30-Oct-2019 10:26:34 |
24 |
786.8000 |
XLON |
11503115000029309-E0fybTXUX2gv20191030 |
30-Oct-2019 10:26:34 |
203 |
786.8000 |
XLON |
11503115000029302-E0fybTXUX2gE20191030 |
30-Oct-2019 10:26:34 |
191 |
786.8000 |
XLON |
01503015000029285-E0fybTXUX2gC20191030 |
30-Oct-2019 10:26:34 |
184 |
786.8000 |
XLON |
11503115000028579-E0fybTXUX2g420191030 |
30-Oct-2019 10:26:34 |
1153 |
786.8000 |
XLON |
11503115000028572-E0fybTXUX2g220191030 |
30-Oct-2019 10:26:34 |
184 |
786.8000 |
XLON |
01503015000029225-E0fybTXUX2gA20191030 |
30-Oct-2019 10:26:34 |
184 |
786.8000 |
XLON |
01503015000028589-E0fybTXUX2g620191030 |
30-Oct-2019 10:26:34 |
184 |
786.8000 |
XLON |
11503115000027313-E0fybTXUX2fu20191030 |
30-Oct-2019 10:26:34 |
165 |
786.8000 |
XLON |
11503115000026995-E0fybTXUX2fs20191030 |
30-Oct-2019 10:26:34 |
3 |
786.8000 |
XLON |
01503015000028068-E0fybTXUX2g020191030 |
30-Oct-2019 10:26:34 |
18 |
786.8000 |
XLON |
11503115000026995-E0fybTXUX2fq20191030 |
30-Oct-2019 10:26:34 |
181 |
786.8000 |
XLON |
01503015000028068-E0fybTXUX2fw20191030 |
30-Oct-2019 10:28:18 |
547 |
785.6000 |
XLON |
01503015000029552-E0fybTXUX56b20191030 |
30-Oct-2019 10:36:38 |
521 |
785.8000 |
XLON |
11503115000030550-E0fybTXUXEj020191030 |
30-Oct-2019 10:36:38 |
374 |
785.8000 |
XLON |
11503115000030437-E0fybTXUXEiy20191030 |
30-Oct-2019 10:40:06 |
184 |
786.6000 |
XLON |
01503015000032160-E0fybTXUXIZN20191030 |
30-Oct-2019 10:40:06 |
184 |
786.6000 |
XLON |
11503115000032199-E0fybTXUXIZP20191030 |
30-Oct-2019 10:40:06 |
206 |
786.6000 |
XLON |
11503115000032197-E0fybTXUXIZL20191030 |
30-Oct-2019 10:40:06 |
213 |
786.6000 |
XLON |
01503015000032159-E0fybTXUXIZJ20191030 |
30-Oct-2019 10:40:57 |
419 |
786.6000 |
XLON |
01503015000032230-E0fybTXUXJex20191030 |
30-Oct-2019 10:40:57 |
496 |
786.6000 |
XLON |
01503015000032230-E0fybTXUXJep20191030 |
30-Oct-2019 10:40:57 |
3 |
786.6000 |
XLON |
01503015000032230-E0fybTXUXJet20191030 |
30-Oct-2019 10:40:57 |
24 |
786.6000 |
XLON |
01503015000032230-E0fybTXUXJer20191030 |
30-Oct-2019 10:43:39 |
466 |
786.4000 |
XLON |
01503015000032665-E0fybTXUXMd820191030 |
30-Oct-2019 10:43:39 |
238 |
786.4000 |
XLON |
01503015000032666-E0fybTXUXMdW20191030 |
30-Oct-2019 10:43:39 |
256 |
786.4000 |
XLON |
11503115000032690-E0fybTXUXMdR20191030 |
30-Oct-2019 10:46:10 |
488 |
786.0000 |
XLON |
01503015000032879-E0fybTXUXPuw20191030 |
30-Oct-2019 10:46:10 |
403 |
786.0000 |
XLON |
01503015000032879-E0fybTXUXPuu20191030 |
30-Oct-2019 10:47:41 |
96 |
785.8000 |
XLON |
11503115000033021-E0fybTXUXRca20191030 |
30-Oct-2019 10:47:41 |
158 |
785.8000 |
XLON |
11503115000033021-E0fybTXUXRcW20191030 |
30-Oct-2019 10:47:41 |
766 |
785.8000 |
XLON |
11503115000033021-E0fybTXUXRcY20191030 |
30-Oct-2019 10:47:54 |
244 |
785.6000 |
XLON |
01503015000032809-E0fybTXUXRnB20191030 |
30-Oct-2019 10:47:54 |
182 |
785.6000 |
XLON |
01503015000032809-E0fybTXUXRn920191030 |
30-Oct-2019 10:51:01 |
470 |
785.6000 |
XLON |
01503015000033166-E0fybTXUXUWG20191030 |
30-Oct-2019 10:51:13 |
285 |
785.2000 |
XLON |
11503115000032830-E0fybTXUXV1T20191030 |
30-Oct-2019 10:51:13 |
141 |
785.2000 |
XLON |
11503115000032830-E0fybTXUXV1V20191030 |
30-Oct-2019 11:02:01 |
320 |
785.2000 |
XLON |
01503015000034646-E0fybTXUXjT020191030 |
30-Oct-2019 11:02:01 |
188 |
785.2000 |
XLON |
11503115000034671-E0fybTXUXjT420191030 |
30-Oct-2019 11:02:01 |
187 |
785.2000 |
XLON |
01503015000034647-E0fybTXUXjTB20191030 |
30-Oct-2019 11:02:01 |
184 |
785.2000 |
XLON |
11503115000034673-E0fybTXUXjTH20191030 |
30-Oct-2019 11:03:41 |
153 |
784.6000 |
XLON |
11503115000034940-E0fybTXUXlHV20191030 |
30-Oct-2019 11:05:06 |
499 |
784.6000 |
XLON |
11503115000035179-E0fybTXUXnAC20191030 |
30-Oct-2019 11:05:06 |
298 |
784.6000 |
XLON |
11503115000035179-E0fybTXUXnAS20191030 |
30-Oct-2019 11:05:31 |
851 |
784.8000 |
XLON |
01503015000035218-E0fybTXUXp3I20191030 |
30-Oct-2019 11:10:17 |
197 |
784.8000 |
XLON |
01503015000035738-E0fybTXUXyu820191030 |
30-Oct-2019 11:13:04 |
1242 |
784.6000 |
XLON |
11503115000036194-E0fybTXUY1yL20191030 |
30-Oct-2019 11:15:02 |
29 |
784.4000 |
XLON |
11503115000035977-E0fybTXUY3qT20191030 |
30-Oct-2019 11:15:02 |
201 |
784.4000 |
XLON |
11503115000035977-E0fybTXUY3qX20191030 |
30-Oct-2019 11:15:02 |
157 |
784.4000 |
XLON |
11503115000035977-E0fybTXUY3qV20191030 |
30-Oct-2019 11:15:02 |
465 |
784.4000 |
XLON |
01503015000036330-E0fybTXUY3qZ20191030 |
30-Oct-2019 11:15:08 |
385 |
784.0000 |
XLON |
11503115000036248-E0fybTXUY40T20191030 |
30-Oct-2019 11:15:08 |
29 |
784.0000 |
XLON |
11503115000036385-E0fybTXUY40V20191030 |
30-Oct-2019 11:15:08 |
305 |
784.0000 |
XLON |
11503115000036385-E0fybTXUY40Y20191030 |
30-Oct-2019 11:22:16 |
41 |
783.6000 |
XLON |
11503115000036358-E0fybTXUYBqU20191030 |
30-Oct-2019 11:22:16 |
360 |
783.6000 |
XLON |
11503115000036358-E0fybTXUYBqW20191030 |
30-Oct-2019 11:31:41 |
18 |
784.2000 |
XLON |
01503015000038258-E0fybTXUYHb020191030 |
30-Oct-2019 11:31:42 |
213 |
784.2000 |
XLON |
11503115000038275-E0fybTXUYHbA20191030 |
30-Oct-2019 11:31:42 |
236 |
784.2000 |
XLON |
01503015000038258-E0fybTXUYHb220191030 |
30-Oct-2019 11:31:42 |
255 |
784.2000 |
XLON |
11503115000038273-E0fybTXUYHar20191030 |
30-Oct-2019 11:31:42 |
255 |
784.2000 |
XLON |
01503015000038256-E0fybTXUYHaj20191030 |
30-Oct-2019 11:31:59 |
694 |
784.2000 |
XLON |
11503115000038784-E0fybTXUYLIc20191030 |
30-Oct-2019 11:32:04 |
238 |
784.0000 |
XLON |
01503015000038795-E0fybTXUYLIr20191030 |
30-Oct-2019 11:34:40 |
313 |
784.4000 |
XLON |
11503115000039064-E0fybTXUYP0S20191030 |
30-Oct-2019 11:34:40 |
313 |
784.4000 |
XLON |
11503115000039140-E0fybTXUYP0U20191030 |
30-Oct-2019 11:34:40 |
94 |
784.4000 |
XLON |
11503115000039194-E0fybTXUYP0W20191030 |
30-Oct-2019 11:41:01 |
220 |
784.4000 |
XLON |
11503115000039789-E0fybTXUYVg720191030 |
30-Oct-2019 11:41:01 |
295 |
784.4000 |
XLON |
01503015000039829-E0fybTXUYVgB20191030 |
30-Oct-2019 11:41:01 |
412 |
784.4000 |
XLON |
01503015000039829-E0fybTXUYVg920191030 |
30-Oct-2019 11:41:01 |
195 |
784.4000 |
XLON |
01503015000039931-E0fybTXUYVgH20191030 |
30-Oct-2019 11:41:01 |
186 |
784.4000 |
XLON |
01503015000039911-E0fybTXUYVgD20191030 |
30-Oct-2019 11:41:01 |
376 |
784.4000 |
XLON |
11503115000040122-E0fybTXUYVgJ20191030 |
30-Oct-2019 11:41:01 |
183 |
784.4000 |
XLON |
01503015000039927-E0fybTXUYVgF20191030 |
30-Oct-2019 11:47:30 |
249 |
784.8000 |
XLON |
11503115000041014-E0fybTXUYcz420191030 |
30-Oct-2019 11:47:30 |
286 |
784.8000 |
XLON |
11503115000041072-E0fybTXUYczA20191030 |
30-Oct-2019 11:47:30 |
71 |
784.8000 |
XLON |
11503115000041014-E0fybTXUYcz620191030 |
30-Oct-2019 11:47:30 |
94 |
784.8000 |
XLON |
11503115000041072-E0fybTXUYczD20191030 |
30-Oct-2019 11:47:31 |
243 |
784.8000 |
XLON |
01503015000040970-E0fybTXUYcz820191030 |
30-Oct-2019 11:49:10 |
278 |
784.4000 |
XLON |
01503015000041268-E0fybTXUYfED20191030 |
30-Oct-2019 11:50:50 |
123 |
784.4000 |
XLON |
11503115000041528-E0fybTXUYhRQ20191030 |
30-Oct-2019 11:50:50 |
818 |
784.4000 |
XLON |
11503115000041528-E0fybTXUYhRU20191030 |
30-Oct-2019 11:50:50 |
42 |
784.4000 |
XLON |
11503115000041528-E0fybTXUYhRO20191030 |
30-Oct-2019 11:50:50 |
440 |
784.4000 |
XLON |
11503115000041528-E0fybTXUYhRS20191030 |
30-Oct-2019 11:52:33 |
214 |
784.6000 |
XLON |
11503115000041711-E0fybTXUYjrJ20191030 |
30-Oct-2019 11:54:59 |
427 |
785.2000 |
XLON |
01503015000041908-E0fybTXUYnc420191030 |
30-Oct-2019 12:02:19 |
1413 |
784.8000 |
XLON |
11503115000044110-E0fybTXUZ4cl20191030 |
30-Oct-2019 12:02:20 |
829 |
784.8000 |
XLON |
01503015000044041-E0fybTXUZ4s920191030 |
30-Oct-2019 12:02:20 |
1010 |
784.8000 |
XLON |
01503015000044041-E0fybTXUZ4s420191030 |
30-Oct-2019 12:11:22 |
200 |
784.4000 |
XLON |
01503015000045419-E0fybTXUZL2320191030 |
30-Oct-2019 12:11:22 |
489 |
784.6000 |
XLON |
11503115000045573-E0fybTXUZL1m20191030 |
30-Oct-2019 12:11:22 |
245 |
784.6000 |
XLON |
11503115000045573-E0fybTXUZL1k20191030 |
30-Oct-2019 12:11:22 |
355 |
784.6000 |
XLON |
11503115000045512-E0fybTXUZL1i20191030 |
30-Oct-2019 12:11:22 |
236 |
784.4000 |
XLON |
01503015000045419-E0fybTXUZL1x20191030 |
30-Oct-2019 12:11:22 |
97 |
784.4000 |
XLON |
01503015000045419-E0fybTXUZL2520191030 |
30-Oct-2019 12:13:23 |
157 |
783.6000 |
XLON |
01503015000045783-E0fybTXUZPZR20191030 |
30-Oct-2019 12:13:23 |
157 |
783.6000 |
XLON |
01503015000045783-E0fybTXUZPZV20191030 |
30-Oct-2019 12:13:23 |
73 |
783.6000 |
XLON |
01503015000045783-E0fybTXUZPZT20191030 |
30-Oct-2019 12:17:42 |
243 |
784.0000 |
XLON |
11503115000046555-E0fybTXUZX7t20191030 |
30-Oct-2019 12:25:11 |
189 |
785.4000 |
XLON |
01503015000047944-E0fybTXUZfpV20191030 |
30-Oct-2019 12:25:11 |
183 |
785.4000 |
XLON |
11503115000047992-E0fybTXUZfpb20191030 |
30-Oct-2019 12:25:11 |
183 |
785.4000 |
XLON |
11503115000047994-E0fybTXUZfpm20191030 |
30-Oct-2019 12:25:11 |
205 |
785.4000 |
XLON |
11503115000047991-E0fybTXUZfpK20191030 |
30-Oct-2019 12:25:11 |
183 |
785.4000 |
XLON |
01503015000047945-E0fybTXUZfph20191030 |
30-Oct-2019 12:25:12 |
290 |
785.4000 |
XLON |
01503015000047948-E0fybTXUZfqt20191030 |
30-Oct-2019 12:25:13 |
37 |
785.4000 |
XLON |
11503115000048000-E0fybTXUZfs820191030 |
30-Oct-2019 12:25:13 |
894 |
785.4000 |
XLON |
11503115000048000-E0fybTXUZfsB20191030 |
30-Oct-2019 12:28:44 |
5 |
784.8000 |
XLON |
11503115000048451-E0fybTXUZirz20191030 |
30-Oct-2019 12:28:44 |
238 |
784.8000 |
XLON |
11503115000048451-E0fybTXUZis520191030 |
30-Oct-2019 12:28:44 |
326 |
784.8000 |
XLON |
11503115000048451-E0fybTXUZis120191030 |
30-Oct-2019 12:28:44 |
388 |
784.8000 |
XLON |
01503015000048414-E0fybTXUZisE20191030 |
30-Oct-2019 12:32:27 |
500 |
785.6000 |
XLON |
01503015000049086-E0fybTXUZrss20191030 |
30-Oct-2019 12:32:30 |
500 |
785.6000 |
XLON |
01503015000049097-E0fybTXUZry420191030 |
30-Oct-2019 12:36:29 |
361 |
784.8000 |
XLON |
11503115000049635-E0fybTXUZwaP20191030 |
30-Oct-2019 12:36:29 |
9 |
784.8000 |
XLON |
11503115000049635-E0fybTXUZwaN20191030 |
30-Oct-2019 12:36:29 |
163 |
784.8000 |
XLON |
01503015000049611-E0fybTXUZwaL20191030 |
30-Oct-2019 12:36:29 |
370 |
784.8000 |
XLON |
01503015000049617-E0fybTXUZwaW20191030 |
30-Oct-2019 12:36:29 |
263 |
784.8000 |
XLON |
01503015000049611-E0fybTXUZwaJ20191030 |
30-Oct-2019 12:36:29 |
18 |
784.8000 |
XLON |
01503015000049611-E0fybTXUZwaF20191030 |
30-Oct-2019 12:36:29 |
681 |
784.8000 |
XLON |
01503015000049616-E0fybTXUZwaU20191030 |
30-Oct-2019 12:36:29 |
196 |
784.8000 |
XLON |
01503015000049616-E0fybTXUZwaR20191030 |
30-Oct-2019 12:41:32 |
546 |
785.0000 |
XLON |
01503015000050100-E0fybTXUa3Ow20191030 |
30-Oct-2019 12:41:44 |
155 |
785.0000 |
XLON |
01503015000050247-E0fybTXUa3c520191030 |
30-Oct-2019 12:47:05 |
183 |
785.6000 |
XLON |
11503115000050846-E0fybTXUa9eD20191030 |
30-Oct-2019 12:48:34 |
855 |
785.6000 |
XLON |
01503015000050917-E0fybTXUaAxk20191030 |
30-Oct-2019 12:48:34 |
30 |
785.6000 |
XLON |
01503015000050917-E0fybTXUaAxo20191030 |
30-Oct-2019 12:51:06 |
451 |
786.2000 |
XLON |
11503115000051449-E0fybTXUaDto20191030 |
30-Oct-2019 12:51:06 |
396 |
786.2000 |
XLON |
01503015000051439-E0fybTXUaDtq20191030 |
30-Oct-2019 12:53:51 |
183 |
786.2000 |
XLON |
11503115000051933-E0fybTXUaGyV20191030 |
30-Oct-2019 12:54:43 |
12 |
786.2000 |
XLON |
11503115000052072-E0fybTXUaIGy20191030 |
30-Oct-2019 12:54:43 |
22 |
786.2000 |
XLON |
11503115000052072-E0fybTXUaIH020191030 |
30-Oct-2019 12:54:43 |
118 |
786.2000 |
XLON |
11503115000052072-E0fybTXUaIGw20191030 |
30-Oct-2019 12:54:43 |
2 |
786.2000 |
XLON |
11503115000052072-E0fybTXUaIH220191030 |
30-Oct-2019 12:54:43 |
30 |
786.2000 |
XLON |
11503115000052072-E0fybTXUaIH420191030 |
30-Oct-2019 12:55:40 |
220 |
786.2000 |
XLON |
11503115000052195-E0fybTXUaJd020191030 |
30-Oct-2019 12:57:01 |
238 |
786.6000 |
XLON |
11503115000052456-E0fybTXUaLzJ20191030 |
30-Oct-2019 12:57:01 |
215 |
786.6000 |
XLON |
01503015000052445-E0fybTXUaLzR20191030 |
30-Oct-2019 12:58:54 |
51 |
786.8000 |
XLON |
01503015000052665-E0fybTXUaOX920191030 |
30-Oct-2019 12:58:54 |
347 |
786.8000 |
XLON |
01503015000052642-E0fybTXUaOX320191030 |
30-Oct-2019 12:58:54 |
362 |
786.8000 |
XLON |
11503115000052675-E0fybTXUaOX520191030 |
30-Oct-2019 12:58:54 |
148 |
786.8000 |
XLON |
01503015000052665-E0fybTXUaOX720191030 |
30-Oct-2019 13:01:46 |
284 |
786.2000 |
XLON |
01503015000052992-E0fybTXUaT3C20191030 |
30-Oct-2019 13:03:12 |
63 |
786.8000 |
XLON |
01503015000053390-E0fybTXUaVlg20191030 |
30-Oct-2019 13:07:25 |
184 |
786.8000 |
XLON |
01503015000053880-E0fybTXUacR720191030 |
30-Oct-2019 13:07:25 |
196 |
786.8000 |
XLON |
01503015000054766-E0fybTXUacRF20191030 |
30-Oct-2019 13:07:25 |
198 |
786.8000 |
XLON |
11503115000054734-E0fybTXUacRD20191030 |
30-Oct-2019 13:07:25 |
188 |
786.8000 |
XLON |
11503115000054729-E0fybTXUacRB20191030 |
30-Oct-2019 13:07:25 |
187 |
786.8000 |
XLON |
11503115000054449-E0fybTXUacR920191030 |
30-Oct-2019 13:07:25 |
183 |
786.8000 |
XLON |
11503115000053639-E0fybTXUacR320191030 |
30-Oct-2019 13:07:25 |
187 |
786.8000 |
XLON |
11503115000054802-E0fybTXUacRL20191030 |
30-Oct-2019 13:07:25 |
783 |
786.8000 |
XLON |
11503115000054797-E0fybTXUacRJ20191030 |
30-Oct-2019 13:07:25 |
185 |
786.8000 |
XLON |
01503015000054837-E0fybTXUacRP20191030 |
30-Oct-2019 13:12:29 |
281 |
786.4000 |
XLON |
01503015000055307-E0fybTXUahZT20191030 |
30-Oct-2019 13:12:29 |
413 |
786.4000 |
XLON |
11503115000055265-E0fybTXUahZP20191030 |
30-Oct-2019 13:12:29 |
329 |
786.4000 |
XLON |
11503115000055288-E0fybTXUahZR20191030 |
30-Oct-2019 13:14:31 |
325 |
786.4000 |
XLON |
01503015000055327-E0fybTXUajaB20191030 |
30-Oct-2019 13:15:05 |
341 |
786.4000 |
XLON |
11503115000055551-E0fybTXUakGD20191030 |
30-Oct-2019 13:15:05 |
12 |
786.4000 |
XLON |
11503115000055551-E0fybTXUakGH20191030 |
30-Oct-2019 13:19:32 |
114 |
786.4000 |
XLON |
01503015000056163-E0fybTXUaogC20191030 |
30-Oct-2019 13:19:32 |
207 |
786.4000 |
XLON |
01503015000056163-E0fybTXUaogE20191030 |
30-Oct-2019 13:23:52 |
189 |
786.4000 |
XLON |
11503115000057459-E0fybTXUaugV20191030 |
30-Oct-2019 13:23:52 |
185 |
786.4000 |
XLON |
11503115000056386-E0fybTXUaugP20191030 |
30-Oct-2019 13:23:52 |
759 |
786.4000 |
XLON |
11503115000056151-E0fybTXUaugN20191030 |
30-Oct-2019 13:23:52 |
191 |
786.4000 |
XLON |
11503115000057482-E0fybTXUaugZ20191030 |
30-Oct-2019 13:23:52 |
195 |
786.4000 |
XLON |
01503015000057407-E0fybTXUaugT20191030 |
30-Oct-2019 13:23:52 |
281 |
786.4000 |
XLON |
01503015000057504-E0fybTXUaugX20191030 |
30-Oct-2019 13:27:00 |
242 |
786.4000 |
XLON |
11503115000057784-E0fybTXUayUx20191030 |
30-Oct-2019 13:27:00 |
142 |
786.4000 |
XLON |
11503115000057784-E0fybTXUayUt20191030 |
30-Oct-2019 13:27:03 |
277 |
786.4000 |
XLON |
01503015000057862-E0fybTXUayaz20191030 |
30-Oct-2019 13:27:10 |
108 |
786.4000 |
XLON |
01503015000057862-E0fybTXUayoI20191030 |
30-Oct-2019 13:27:28 |
166 |
786.4000 |
XLON |
01503015000057896-E0fybTXUazTD20191030 |
30-Oct-2019 13:27:28 |
196 |
786.4000 |
XLON |
11503115000057880-E0fybTXUazTJ20191030 |
30-Oct-2019 13:27:28 |
578 |
786.4000 |
XLON |
01503015000057896-E0fybTXUazTF20191030 |
30-Oct-2019 13:27:28 |
491 |
786.4000 |
XLON |
01503015000057915-E0fybTXUazTH20191030 |
30-Oct-2019 13:31:11 |
126 |
786.4000 |
XLON |
01503015000058400-E0fybTXUb4NX20191030 |
30-Oct-2019 13:31:11 |
34 |
786.4000 |
XLON |
01503015000058400-E0fybTXUb4Ne20191030 |
30-Oct-2019 13:31:11 |
170 |
786.4000 |
XLON |
01503015000058400-E0fybTXUb4Nc20191030 |
30-Oct-2019 13:31:13 |
160 |
786.4000 |
XLON |
11503115000058426-E0fybTXUb4Rc20191030 |
30-Oct-2019 13:31:13 |
234 |
786.4000 |
XLON |
11503115000058426-E0fybTXUb4Ra20191030 |
30-Oct-2019 13:31:13 |
119 |
786.4000 |
XLON |
11503115000058426-E0fybTXUb4Re20191030 |
30-Oct-2019 13:38:17 |
193 |
787.8000 |
XLON |
01503015000059436-E0fybTXUbHPe20191030 |
30-Oct-2019 13:38:17 |
266 |
787.8000 |
XLON |
01503015000059435-E0fybTXUbHPO20191030 |
30-Oct-2019 13:38:17 |
196 |
787.8000 |
XLON |
11503115000059423-E0fybTXUbHPV20191030 |
30-Oct-2019 13:38:17 |
183 |
787.8000 |
XLON |
11503115000059424-E0fybTXUbHPj20191030 |
30-Oct-2019 13:38:18 |
342 |
787.8000 |
XLON |
11503115000059427-E0fybTXUbHSa20191030 |
30-Oct-2019 13:38:18 |
600 |
787.8000 |
XLON |
11503115000059427-E0fybTXUbHSY20191030 |
30-Oct-2019 13:43:25 |
320 |
788.4000 |
XLON |
01503015000060241-E0fybTXUbOrp20191030 |
30-Oct-2019 13:43:25 |
669 |
788.4000 |
XLON |
11503115000060228-E0fybTXUbOrb20191030 |
30-Oct-2019 13:43:25 |
108 |
788.4000 |
XLON |
01503015000060241-E0fybTXUbOrt20191030 |
30-Oct-2019 13:43:26 |
320 |
788.4000 |
XLON |
11503115000060232-E0fybTXUbOv220191030 |
30-Oct-2019 13:43:26 |
111 |
788.4000 |
XLON |
11503115000060232-E0fybTXUbOuy20191030 |
30-Oct-2019 13:43:26 |
255 |
788.4000 |
XLON |
11503115000060232-E0fybTXUbOv020191030 |
30-Oct-2019 13:43:29 |
256 |
788.4000 |
XLON |
11503115000060241-E0fybTXUbP1B20191030 |
30-Oct-2019 13:44:59 |
470 |
788.0000 |
XLON |
01503015000060488-E0fybTXUbRLa20191030 |
30-Oct-2019 13:45:10 |
302 |
788.0000 |
XLON |
01503015000060504-E0fybTXUbRox20191030 |
30-Oct-2019 13:45:10 |
73 |
788.0000 |
XLON |
01503015000060504-E0fybTXUbRov20191030 |
30-Oct-2019 13:47:11 |
182 |
787.6000 |
XLON |
01503015000060910-E0fybTXUbUMn20191030 |
30-Oct-2019 13:47:40 |
411 |
788.2000 |
XLON |
11503115000060989-E0fybTXUbVDf20191030 |
30-Oct-2019 13:47:40 |
128 |
788.2000 |
XLON |
01503015000060984-E0fybTXUbVDj20191030 |
30-Oct-2019 13:47:40 |
282 |
788.2000 |
XLON |
01503015000060984-E0fybTXUbVDl20191030 |
30-Oct-2019 13:49:42 |
275 |
788.2000 |
XLON |
11503115000061557-E0fybTXUbXZo20191030 |
30-Oct-2019 13:50:20 |
205 |
787.6000 |
XLON |
11503115000061387-E0fybTXUbYNJ20191030 |
30-Oct-2019 13:50:55 |
579 |
786.6000 |
XLON |
11503115000061753-E0fybTXUbZFM20191030 |
30-Oct-2019 13:50:55 |
600 |
786.6000 |
XLON |
11503115000061753-E0fybTXUbZFG20191030 |
30-Oct-2019 13:51:20 |
435 |
786.0000 |
XLON |
01503015000061760-E0fybTXUbaEp20191030 |
30-Oct-2019 13:55:07 |
902 |
787.2000 |
XLON |
11503115000062497-E0fybTXUbfml20191030 |
30-Oct-2019 13:55:07 |
87 |
787.2000 |
XLON |
11503115000062497-E0fybTXUbfmi20191030 |
30-Oct-2019 13:55:07 |
21 |
787.2000 |
XLON |
11503115000062497-E0fybTXUbfmc20191030 |
30-Oct-2019 13:55:07 |
40 |
787.2000 |
XLON |
11503115000062497-E0fybTXUbfmp20191030 |
30-Oct-2019 13:56:36 |
65 |
786.6000 |
XLON |
11503115000062480-E0fybTXUbi9T20191030 |
30-Oct-2019 13:57:07 |
72 |
786.6000 |
XLON |
11503115000062480-E0fybTXUbjER20191030 |
30-Oct-2019 13:57:07 |
386 |
786.6000 |
XLON |
11503115000062480-E0fybTXUbjEP20191030 |
30-Oct-2019 14:00:50 |
184 |
786.8000 |
XLON |
01503015000063452-E0fybTXUbqYw20191030 |
30-Oct-2019 14:00:50 |
184 |
786.8000 |
XLON |
11503115000063231-E0fybTXUbqYk20191030 |
30-Oct-2019 14:00:50 |
600 |
786.8000 |
XLON |
11503115000063446-E0fybTXUbqYs20191030 |
30-Oct-2019 14:00:50 |
184 |
786.8000 |
XLON |
01503015000063342-E0fybTXUbqYo20191030 |
30-Oct-2019 14:00:50 |
63 |
786.8000 |
XLON |
11503115000063446-E0fybTXUbqYq20191030 |
30-Oct-2019 14:00:50 |
44 |
786.8000 |
XLON |
01503015000063668-E0fybTXUbqZ020191030 |
30-Oct-2019 14:00:50 |
6 |
786.8000 |
XLON |
11503115000063298-E0fybTXUbqYm20191030 |
30-Oct-2019 14:00:50 |
189 |
786.8000 |
XLON |
11503115000063446-E0fybTXUbqYu20191030 |
30-Oct-2019 14:00:50 |
183 |
786.8000 |
XLON |
11503115000063449-E0fybTXUbqYy20191030 |
30-Oct-2019 14:00:50 |
188 |
786.8000 |
XLON |
01503015000063668-E0fybTXUbqZ220191030 |
30-Oct-2019 14:00:50 |
184 |
786.8000 |
XLON |
11503115000063667-E0fybTXUbqZ420191030 |
30-Oct-2019 14:03:25 |
639 |
786.2000 |
XLON |
01503015000064065-E0fybTXUbwRb20191030 |
30-Oct-2019 14:03:25 |
109 |
786.2000 |
XLON |
01503015000064065-E0fybTXUbwRZ20191030 |
30-Oct-2019 14:03:54 |
351 |
785.8000 |
XLON |
11503115000063976-E0fybTXUbxLn20191030 |
30-Oct-2019 14:06:04 |
413 |
787.0000 |
XLON |
01503015000064900-E0fybTXUcB7y20191030 |
30-Oct-2019 14:07:21 |
131 |
787.0000 |
XLON |
01503015000065078-E0fybTXUcDOV20191030 |
30-Oct-2019 14:08:04 |
430 |
787.0000 |
XLON |
01503015000065210-E0fybTXUcEBt20191030 |
30-Oct-2019 14:08:17 |
316 |
786.6000 |
XLON |
01503015000064761-E0fybTXUcEWm20191030 |
30-Oct-2019 14:09:01 |
207 |
786.6000 |
XLON |
01503015000065388-E0fybTXUcG1X20191030 |
30-Oct-2019 14:09:29 |
216 |
786.4000 |
XLON |
11503115000065387-E0fybTXUcH7y20191030 |
30-Oct-2019 14:09:29 |
4 |
786.4000 |
XLON |
11503115000065387-E0fybTXUcH8720191030 |
30-Oct-2019 14:09:29 |
13 |
786.6000 |
XLON |
01503015000065388-E0fybTXUcGmk20191030 |
30-Oct-2019 14:11:02 |
665 |
786.0000 |
XLON |
11503115000065809-E0fybTXUcM5i20191030 |
30-Oct-2019 14:11:02 |
152 |
786.0000 |
XLON |
11503115000065809-E0fybTXUcM5k20191030 |
30-Oct-2019 14:13:06 |
386 |
786.8000 |
XLON |
11503115000066225-E0fybTXUcP3M20191030 |
30-Oct-2019 14:13:06 |
407 |
786.8000 |
XLON |
01503015000066224-E0fybTXUcP3D20191030 |
30-Oct-2019 14:15:32 |
257 |
786.8000 |
XLON |
01503015000066504-E0fybTXUcSKQ20191030 |
30-Oct-2019 14:15:32 |
177 |
786.8000 |
XLON |
11503115000066496-E0fybTXUcSKM20191030 |
30-Oct-2019 14:15:32 |
275 |
786.8000 |
XLON |
01503015000066490-E0fybTXUcSKK20191030 |
30-Oct-2019 14:15:32 |
51 |
786.8000 |
XLON |
11503115000066496-E0fybTXUcSKO20191030 |
30-Oct-2019 14:17:13 |
192 |
786.6000 |
XLON |
11503115000066807-E0fybTXUcUR820191030 |
30-Oct-2019 14:17:13 |
240 |
786.6000 |
XLON |
11503115000066807-E0fybTXUcURB20191030 |
30-Oct-2019 14:17:13 |
192 |
786.6000 |
XLON |
01503015000066815-E0fybTXUcURK20191030 |
30-Oct-2019 14:19:05 |
200 |
787.2000 |
XLON |
01503015000067208-E0fybTXUcXDu20191030 |
30-Oct-2019 14:19:05 |
289 |
787.2000 |
XLON |
11503115000067171-E0fybTXUcXDs20191030 |
30-Oct-2019 14:19:05 |
140 |
787.2000 |
XLON |
01503015000067209-E0fybTXUcXE920191030 |
30-Oct-2019 14:19:05 |
29 |
787.2000 |
XLON |
01503015000067208-E0fybTXUcXDx20191030 |
30-Oct-2019 14:19:05 |
194 |
787.2000 |
XLON |
11503115000067173-E0fybTXUcXE720191030 |
30-Oct-2019 14:21:19 |
891 |
787.2000 |
XLON |
01503015000067552-E0fybTXUcaGE20191030 |
30-Oct-2019 14:21:39 |
126 |
786.8000 |
XLON |
11503115000067091-E0fybTXUcaj520191030 |
30-Oct-2019 14:23:22 |
98 |
786.8000 |
XLON |
11503115000067091-E0fybTXUcdS820191030 |
30-Oct-2019 14:23:22 |
438 |
786.8000 |
XLON |
11503115000067117-E0fybTXUcdSA20191030 |
30-Oct-2019 14:29:05 |
347 |
786.8000 |
XLON |
01503015000068357-E0fybTXUcoL620191030 |
30-Oct-2019 14:29:05 |
302 |
786.8000 |
XLON |
01503015000069094-E0fybTXUcoLG20191030 |
30-Oct-2019 14:29:05 |
17 |
786.8000 |
XLON |
01503015000068357-E0fybTXUcoL820191030 |
30-Oct-2019 14:29:05 |
207 |
786.8000 |
XLON |
11503115000068448-E0fybTXUcoLC20191030 |
30-Oct-2019 14:29:05 |
20 |
786.8000 |
XLON |
01503015000068341-E0fybTXUcoL020191030 |
30-Oct-2019 14:29:05 |
110 |
786.8000 |
XLON |
11503115000068303-E0fybTXUcoKy20191030 |
30-Oct-2019 14:29:05 |
97 |
786.8000 |
XLON |
11503115000068303-E0fybTXUcoKw20191030 |
30-Oct-2019 14:29:05 |
226 |
786.8000 |
XLON |
01503015000068878-E0fybTXUcoLE20191030 |
30-Oct-2019 14:29:05 |
207 |
786.8000 |
XLON |
01503015000068409-E0fybTXUcoLA20191030 |
30-Oct-2019 14:29:05 |
47 |
786.8000 |
XLON |
01503015000068349-E0fybTXUcoL220191030 |
30-Oct-2019 14:29:05 |
34 |
786.8000 |
XLON |
01503015000068357-E0fybTXUcoL420191030 |
30-Oct-2019 14:30:49 |
153 |
786.6000 |
XLON |
11503115000069400-E0fybTXUcsNI20191030 |
30-Oct-2019 14:30:49 |
272 |
786.6000 |
XLON |
11503115000069400-E0fybTXUcsNK20191030 |
30-Oct-2019 14:30:49 |
402 |
786.6000 |
XLON |
11503115000069400-E0fybTXUcsNM20191030 |
30-Oct-2019 14:33:03 |
500 |
786.6000 |
XLON |
01503015000069778-E0fybTXUcwdp20191030 |
30-Oct-2019 14:33:03 |
18 |
786.6000 |
XLON |
01503015000069778-E0fybTXUcwdr20191030 |
30-Oct-2019 14:34:01 |
481 |
786.6000 |
XLON |
11503115000069900-E0fybTXUcyLO20191030 |
30-Oct-2019 14:34:01 |
500 |
786.6000 |
XLON |
11503115000069900-E0fybTXUcyLM20191030 |
30-Oct-2019 14:35:00 |
47 |
786.2000 |
XLON |
01503015000069694-E0fybTXUczv920191030 |
30-Oct-2019 14:35:00 |
468 |
786.2000 |
XLON |
01503015000069694-E0fybTXUczvD20191030 |
30-Oct-2019 14:39:23 |
591 |
786.0000 |
XLON |
01503015000071013-E0fybTXUd8B420191030 |
30-Oct-2019 14:39:23 |
17 |
786.0000 |
XLON |
01503015000071013-E0fybTXUd8B820191030 |
30-Oct-2019 14:39:23 |
180 |
786.0000 |
XLON |
01503015000071013-E0fybTXUd8B620191030 |
30-Oct-2019 14:40:07 |
258 |
786.2000 |
XLON |
11503115000071111-E0fybTXUd9SS20191030 |
30-Oct-2019 14:42:06 |
594 |
786.2000 |
XLON |
01503015000071701-E0fybTXUdCw620191030 |
30-Oct-2019 14:42:06 |
75 |
786.2000 |
XLON |
01503015000071701-E0fybTXUdCw420191030 |
30-Oct-2019 14:43:17 |
177 |
787.0000 |
XLON |
11503115000072013-E0fybTXUdEnl20191030 |
30-Oct-2019 14:43:17 |
198 |
787.0000 |
XLON |
11503115000072013-E0fybTXUdEnn20191030 |
30-Oct-2019 14:45:23 |
88 |
787.2000 |
XLON |
11503115000072775-E0fybTXUdIAe20191030 |
30-Oct-2019 14:45:23 |
121 |
787.2000 |
XLON |
11503115000072775-E0fybTXUdIAi20191030 |
30-Oct-2019 14:45:23 |
11 |
787.2000 |
XLON |
11503115000072775-E0fybTXUdIAg20191030 |
30-Oct-2019 14:48:17 |
225 |
787.4000 |
XLON |
11503115000073377-E0fybTXUdN2w20191030 |
30-Oct-2019 14:48:17 |
357 |
787.4000 |
XLON |
01503015000073382-E0fybTXUdN2u20191030 |
30-Oct-2019 14:48:17 |
211 |
787.4000 |
XLON |
01503015000073383-E0fybTXUdN2y20191030 |
30-Oct-2019 14:48:43 |
209 |
787.2000 |
XLON |
01503015000073711-E0fybTXUdNXA20191030 |
30-Oct-2019 14:50:01 |
425 |
787.0000 |
XLON |
11503115000074015-E0fybTXUdPS920191030 |
30-Oct-2019 14:50:28 |
75 |
787.0000 |
XLON |
01503015000074045-E0fybTXUdPwI20191030 |
30-Oct-2019 14:51:06 |
82 |
787.2000 |
XLON |
11503115000074158-E0fybTXUdQeJ20191030 |
30-Oct-2019 14:52:21 |
119 |
787.4000 |
XLON |
11503115000074225-E0fybTXUdSgz20191030 |
30-Oct-2019 14:55:06 |
209 |
787.6000 |
XLON |
11503115000074998-E0fybTXUdWa520191030 |
30-Oct-2019 14:55:06 |
80 |
787.6000 |
XLON |
11503115000074986-E0fybTXUdWZZ20191030 |
30-Oct-2019 14:55:06 |
186 |
787.4000 |
XLON |
01503015000074997-E0fybTXUdWaK20191030 |
30-Oct-2019 14:55:06 |
186 |
787.6000 |
XLON |
11503115000074984-E0fybTXUdWZX20191030 |
30-Oct-2019 14:55:06 |
215 |
787.6000 |
XLON |
01503015000074996-E0fybTXUdWZw20191030 |
30-Oct-2019 14:55:06 |
153 |
787.6000 |
XLON |
11503115000074849-E0fybTXUdWZP20191030 |
30-Oct-2019 14:55:06 |
184 |
787.6000 |
XLON |
01503015000074467-E0fybTXUdWZL20191030 |
30-Oct-2019 14:55:06 |
30 |
787.6000 |
XLON |
11503115000074849-E0fybTXUdWZT20191030 |
30-Oct-2019 14:55:38 |
500 |
787.4000 |
XLON |
11503115000075047-E0fybTXUdXj420191030 |
30-Oct-2019 14:55:41 |
282 |
787.4000 |
XLON |
01503015000075055-E0fybTXUdXqk20191030 |
30-Oct-2019 14:57:30 |
153 |
787.2000 |
XLON |
01503015000075195-E0fybTXUdb0E20191030 |
30-Oct-2019 14:59:55 |
103 |
788.2000 |
XLON |
11503115000075972-E0fybTXUdfpk20191030 |
30-Oct-2019 14:59:55 |
159 |
788.2000 |
XLON |
11503115000075972-E0fybTXUdfpm20191030 |
30-Oct-2019 14:59:56 |
1259 |
788.2000 |
XLON |
11503115000075977-E0fybTXUdfri20191030 |
30-Oct-2019 15:01:47 |
500 |
788.4000 |
XLON |
11503115000076228-E0fybTXUdjCZ20191030 |
30-Oct-2019 15:01:47 |
180 |
788.4000 |
XLON |
11503115000076228-E0fybTXUdjCb20191030 |
30-Oct-2019 15:02:22 |
583 |
787.8000 |
XLON |
01503015000076342-E0fybTXUdktp20191030 |
30-Oct-2019 15:02:25 |
203 |
787.6000 |
XLON |
11503115000076330-E0fybTXUdkzZ20191030 |
30-Oct-2019 15:02:25 |
283 |
787.6000 |
XLON |
11503115000076330-E0fybTXUdkzX20191030 |
30-Oct-2019 15:06:35 |
65 |
788.2000 |
XLON |
01503015000076767-E0fybTXUdrHr20191030 |
30-Oct-2019 15:06:35 |
150 |
788.2000 |
XLON |
01503015000076772-E0fybTXUdrHw20191030 |
30-Oct-2019 15:06:35 |
220 |
788.2000 |
XLON |
11503115000076730-E0fybTXUdrHn20191030 |
30-Oct-2019 15:06:35 |
173 |
788.2000 |
XLON |
01503015000076767-E0fybTXUdrHu20191030 |
30-Oct-2019 15:06:35 |
22 |
788.2000 |
XLON |
11503115000076853-E0fybTXUdrHy20191030 |
30-Oct-2019 15:06:35 |
9 |
788.2000 |
XLON |
11503115000076735-E0fybTXUdrHp20191030 |
30-Oct-2019 15:06:35 |
537 |
788.2000 |
XLON |
11503115000076862-E0fybTXUdrID20191030 |
30-Oct-2019 15:06:37 |
51 |
788.2000 |
XLON |
11503115000076863-E0fybTXUdrJa20191030 |
30-Oct-2019 15:07:40 |
22 |
788.2000 |
XLON |
01503015000076938-E0fybTXUdsi320191030 |
30-Oct-2019 15:07:40 |
151 |
788.2000 |
XLON |
11503115000076961-E0fybTXUdsi720191030 |
30-Oct-2019 15:07:40 |
176 |
788.2000 |
XLON |
01503015000076893-E0fybTXUdsi120191030 |
30-Oct-2019 15:07:40 |
156 |
788.2000 |
XLON |
11503115000076863-E0fybTXUdshz20191030 |
30-Oct-2019 15:07:40 |
246 |
788.2000 |
XLON |
11503115000076961-E0fybTXUdsi520191030 |
30-Oct-2019 15:10:53 |
36 |
789.0000 |
XLON |
01503015000077391-E0fybTXUdxcp20191030 |
30-Oct-2019 15:10:53 |
308 |
789.0000 |
XLON |
01503015000077390-E0fybTXUdxcl20191030 |
30-Oct-2019 15:10:53 |
166 |
789.0000 |
XLON |
01503015000077391-E0fybTXUdxcr20191030 |
30-Oct-2019 15:10:53 |
256 |
789.0000 |
XLON |
11503115000077354-E0fybTXUdxcn20191030 |
30-Oct-2019 15:12:21 |
5 |
788.6000 |
XLON |
01503015000077565-E0fybTXUe0Xg20191030 |
30-Oct-2019 15:12:21 |
556 |
788.6000 |
XLON |
01503015000077564-E0fybTXUe0Xa20191030 |
30-Oct-2019 15:12:21 |
355 |
788.6000 |
XLON |
01503015000077565-E0fybTXUe0Zs20191030 |
30-Oct-2019 15:13:07 |
27 |
788.6000 |
XLON |
11503115000077594-E0fybTXUe1Sz20191030 |
30-Oct-2019 15:13:38 |
79 |
788.8000 |
XLON |
11503115000077671-E0fybTXUe2Ay20191030 |
30-Oct-2019 15:13:44 |
509 |
788.8000 |
XLON |
11503115000077671-E0fybTXUe2IX20191030 |
30-Oct-2019 15:14:14 |
797 |
788.8000 |
XLON |
01503015000077782-E0fybTXUe32i20191030 |
30-Oct-2019 15:14:14 |
587 |
788.6000 |
XLON |
11503115000077594-E0fybTXUe33020191030 |
30-Oct-2019 15:15:43 |
15 |
788.6000 |
XLON |
01503015000077960-E0fybTXUe5Us20191030 |
30-Oct-2019 15:15:43 |
504 |
788.6000 |
XLON |
01503015000077960-E0fybTXUe5Uu20191030 |
30-Oct-2019 15:17:47 |
51 |
789.0000 |
XLON |
01503015000078166-E0fybTXUe9g220191030 |
30-Oct-2019 15:17:47 |
132 |
789.0000 |
XLON |
01503015000078166-E0fybTXUe9hm20191030 |
30-Oct-2019 15:17:55 |
25 |
788.8000 |
XLON |
11503115000078084-E0fybTXUe9vx20191030 |
30-Oct-2019 15:18:43 |
207 |
788.8000 |
XLON |
11503115000078084-E0fybTXUeBEh20191030 |
30-Oct-2019 15:18:43 |
27 |
788.8000 |
XLON |
11503115000078084-E0fybTXUeBEd20191030 |
30-Oct-2019 15:18:48 |
257 |
788.6000 |
XLON |
01503015000078113-E0fybTXUeBLZ20191030 |
30-Oct-2019 15:20:03 |
336 |
788.6000 |
XLON |
01503015000078371-E0fybTXUeDpx20191030 |
30-Oct-2019 15:20:03 |
493 |
788.4000 |
XLON |
11503115000078310-E0fybTXUeDqB20191030 |
30-Oct-2019 15:20:03 |
372 |
788.6000 |
XLON |
11503115000078342-E0fybTXUeDpz20191030 |
30-Oct-2019 15:20:03 |
369 |
788.2000 |
XLON |
01503015000078372-E0fybTXUeDqf20191030 |
30-Oct-2019 15:20:03 |
137 |
788.6000 |
XLON |
01503015000078371-E0fybTXUeDpv20191030 |
30-Oct-2019 15:20:03 |
66 |
788.4000 |
XLON |
11503115000078310-E0fybTXUeDq920191030 |
30-Oct-2019 15:23:31 |
440 |
788.4000 |
XLON |
01503015000078721-E0fybTXUeJmT20191030 |
30-Oct-2019 15:23:31 |
112 |
788.4000 |
XLON |
01503015000078721-E0fybTXUeJmZ20191030 |
30-Oct-2019 15:23:33 |
339 |
788.2000 |
XLON |
01503015000078685-E0fybTXUeJrF20191030 |
30-Oct-2019 15:23:33 |
164 |
788.2000 |
XLON |
01503015000078685-E0fybTXUeJrD20191030 |
30-Oct-2019 15:23:33 |
636 |
788.4000 |
XLON |
01503015000078723-E0fybTXUeJqz20191030 |
30-Oct-2019 15:24:31 |
566 |
788.8000 |
XLON |
01503015000078824-E0fybTXUeLZt20191030 |
30-Oct-2019 15:24:50 |
370 |
788.6000 |
XLON |
11503115000078761-E0fybTXUeM3p20191030 |
30-Oct-2019 15:25:08 |
76 |
788.4000 |
XLON |
11503115000078794-E0fybTXUeMaD20191030 |
30-Oct-2019 15:25:23 |
189 |
788.4000 |
XLON |
11503115000078794-E0fybTXUeMrl20191030 |
30-Oct-2019 15:29:39 |
275 |
789.0000 |
XLON |
11503115000079203-E0fybTXUeSj020191030 |
30-Oct-2019 15:29:39 |
128 |
789.0000 |
XLON |
01503015000079205-E0fybTXUeSiy20191030 |
30-Oct-2019 15:29:39 |
73 |
789.0000 |
XLON |
01503015000079205-E0fybTXUeSiu20191030 |
30-Oct-2019 15:31:55 |
29 |
789.4000 |
XLON |
11503115000079602-E0fybTXUeWo520191030 |
30-Oct-2019 15:32:08 |
159 |
789.4000 |
XLON |
11503115000079607-E0fybTXUeXD920191030 |
30-Oct-2019 15:32:44 |
16 |
789.4000 |
XLON |
11503115000079616-E0fybTXUeXun20191030 |
30-Oct-2019 15:32:49 |
253 |
789.4000 |
XLON |
11503115000079821-E0fybTXUeY3v20191030 |
30-Oct-2019 15:32:49 |
308 |
789.4000 |
XLON |
11503115000079638-E0fybTXUeY3U20191030 |
30-Oct-2019 15:32:49 |
261 |
789.4000 |
XLON |
11503115000079616-E0fybTXUeY3S20191030 |
30-Oct-2019 15:32:49 |
96 |
789.4000 |
XLON |
01503015000079872-E0fybTXUeY3c20191030 |
30-Oct-2019 15:32:49 |
253 |
789.4000 |
XLON |
01503015000079871-E0fybTXUeY3a20191030 |
30-Oct-2019 15:32:49 |
121 |
789.4000 |
XLON |
01503015000079717-E0fybTXUeY3W20191030 |
30-Oct-2019 15:32:49 |
130 |
789.4000 |
XLON |
01503015000079717-E0fybTXUeY3Y20191030 |
30-Oct-2019 15:34:34 |
51 |
789.4000 |
XLON |
01503015000080090-E0fybTXUeado20191030 |
30-Oct-2019 15:34:34 |
382 |
789.2000 |
XLON |
11503115000079836-E0fybTXUeaeP20191030 |
30-Oct-2019 15:34:34 |
600 |
789.4000 |
XLON |
01503015000080090-E0fybTXUeadm20191030 |
30-Oct-2019 15:36:23 |
866 |
788.6000 |
XLON |
11503115000080337-E0fybTXUedXR20191030 |
30-Oct-2019 15:36:23 |
277 |
788.6000 |
XLON |
11503115000080337-E0fybTXUedXW20191030 |
30-Oct-2019 15:36:23 |
223 |
788.6000 |
XLON |
01503015000080384-E0fybTXUedXY20191030 |
30-Oct-2019 15:36:27 |
18 |
788.6000 |
XLON |
01503015000080384-E0fybTXUedjk20191030 |
30-Oct-2019 15:36:48 |
377 |
788.4000 |
XLON |
11503115000080338-E0fybTXUeeYT20191030 |
30-Oct-2019 15:38:39 |
365 |
788.8000 |
XLON |
01503015000080724-E0fybTXUehjA20191030 |
30-Oct-2019 15:39:48 |
447 |
789.0000 |
XLON |
11503115000080788-E0fybTXUejmr20191030 |
30-Oct-2019 15:39:48 |
600 |
789.2000 |
XLON |
01503015000080879-E0fybTXUejmd20191030 |
30-Oct-2019 15:39:48 |
237 |
789.2000 |
XLON |
01503015000080879-E0fybTXUejmf20191030 |
30-Oct-2019 15:39:48 |
342 |
789.2000 |
XLON |
01503015000080878-E0fybTXUejmS20191030 |
30-Oct-2019 15:40:41 |
12 |
789.0000 |
XLON |
11503115000080788-E0fybTXUelp620191030 |
30-Oct-2019 15:40:41 |
103 |
789.0000 |
XLON |
11503115000080880-E0fybTXUelp820191030 |
30-Oct-2019 15:42:22 |
205 |
789.4000 |
XLON |
11503115000081070-E0fybTXUeq5h20191030 |
30-Oct-2019 15:42:22 |
213 |
789.4000 |
XLON |
11503115000081070-E0fybTXUeq5f20191030 |
30-Oct-2019 15:42:39 |
117 |
789.2000 |
XLON |
01503015000081109-E0fybTXUeqKl20191030 |
30-Oct-2019 15:42:39 |
66 |
789.2000 |
XLON |
01503015000081109-E0fybTXUeqKj20191030 |
30-Oct-2019 15:45:19 |
161 |
789.2000 |
XLON |
01503015000081769-E0fybTXUevIQ20191030 |
30-Oct-2019 15:45:19 |
666 |
789.2000 |
XLON |
01503015000081818-E0fybTXUevIS20191030 |
30-Oct-2019 15:45:19 |
133 |
789.0000 |
XLON |
11503115000081786-E0fybTXUevIn20191030 |
30-Oct-2019 15:45:19 |
189 |
789.0000 |
XLON |
11503115000081786-E0fybTXUevIp20191030 |
30-Oct-2019 15:45:19 |
162 |
789.2000 |
XLON |
01503015000081769-E0fybTXUevIN20191030 |
30-Oct-2019 15:45:45 |
503 |
788.8000 |
XLON |
11503115000081885-E0fybTXUevyZ20191030 |
30-Oct-2019 15:45:45 |
309 |
788.8000 |
XLON |
11503115000081885-E0fybTXUevyb20191030 |
30-Oct-2019 15:48:04 |
250 |
788.8000 |
XLON |
01503015000082212-E0fybTXUf01j20191030 |
30-Oct-2019 15:48:04 |
248 |
788.8000 |
XLON |
11503115000082157-E0fybTXUf01s20191030 |
30-Oct-2019 15:48:04 |
326 |
788.8000 |
XLON |
11503115000082156-E0fybTXUf01X20191030 |
30-Oct-2019 15:48:53 |
657 |
788.6000 |
XLON |
01503015000082135-E0fybTXUf1GT20191030 |
30-Oct-2019 15:48:53 |
473 |
788.6000 |
XLON |
01503015000082135-E0fybTXUf1GR20191030 |
30-Oct-2019 15:50:12 |
48 |
788.2000 |
XLON |
01503015000082404-E0fybTXUf3NX20191030 |
30-Oct-2019 15:50:12 |
600 |
788.2000 |
XLON |
01503015000082404-E0fybTXUf3NV20191030 |
30-Oct-2019 15:50:12 |
246 |
788.2000 |
XLON |
11503115000082354-E0fybTXUf3NZ20191030 |
30-Oct-2019 15:50:13 |
360 |
788.0000 |
XLON |
01503015000082293-E0fybTXUf3O220191030 |
30-Oct-2019 15:50:13 |
141 |
788.0000 |
XLON |
01503015000082293-E0fybTXUf3O420191030 |
30-Oct-2019 15:51:58 |
500 |
789.0000 |
XLON |
11503115000082528-E0fybTXUf6RR20191030 |
30-Oct-2019 15:53:52 |
180 |
789.4000 |
XLON |
01503015000082731-E0fybTXUf9QW20191030 |
30-Oct-2019 15:54:12 |
201 |
789.0000 |
XLON |
11503115000082708-E0fybTXUfA5r20191030 |
30-Oct-2019 15:56:22 |
337 |
789.2000 |
XLON |
11503115000082969-E0fybTXUfDu220191030 |
30-Oct-2019 15:57:12 |
394 |
789.0000 |
XLON |
01503015000083017-E0fybTXUfFOn20191030 |
30-Oct-2019 15:58:57 |
18 |
789.6000 |
XLON |
11503115000083542-E0fybTXUfIJr20191030 |
30-Oct-2019 15:58:57 |
302 |
789.6000 |
XLON |
11503115000083542-E0fybTXUfIJt20191030 |
30-Oct-2019 15:58:57 |
18 |
789.6000 |
XLON |
11503115000083542-E0fybTXUfIJv20191030 |
30-Oct-2019 15:59:00 |
371 |
789.6000 |
XLON |
01503015000083583-E0fybTXUfIOu20191030 |
30-Oct-2019 15:59:00 |
175 |
789.6000 |
XLON |
01503015000083583-E0fybTXUfIOw20191030 |
30-Oct-2019 15:59:18 |
372 |
789.4000 |
XLON |
11503115000083537-E0fybTXUfJ2820191030 |
30-Oct-2019 15:59:18 |
407 |
789.2000 |
XLON |
11503115000083538-E0fybTXUfJ3220191030 |
30-Oct-2019 16:01:43 |
213 |
789.4000 |
XLON |
01503015000084167-E0fybTXUfOyr20191030 |
30-Oct-2019 16:02:18 |
494 |
789.6000 |
XLON |
11503115000084177-E0fybTXUfQ2520191030 |
30-Oct-2019 16:02:26 |
92 |
789.6000 |
XLON |
11503115000084193-E0fybTXUfQDn20191030 |
30-Oct-2019 16:02:26 |
4 |
789.6000 |
XLON |
11503115000084193-E0fybTXUfQDp20191030 |
30-Oct-2019 16:02:26 |
276 |
789.6000 |
XLON |
11503115000084193-E0fybTXUfQDr20191030 |
30-Oct-2019 16:04:05 |
14 |
789.6000 |
XLON |
01503015000084379-E0fybTXUfTCq20191030 |
30-Oct-2019 16:05:04 |
15 |
790.2000 |
XLON |
01503015000084543-E0fybTXUfV6820191030 |
30-Oct-2019 16:05:04 |
1087 |
790.2000 |
XLON |
01503015000084543-E0fybTXUfV6620191030 |
30-Oct-2019 16:05:04 |
17 |
790.2000 |
XLON |
01503015000084543-E0fybTXUfV6A20191030 |
30-Oct-2019 16:06:13 |
172 |
789.6000 |
XLON |
11503115000084610-E0fybTXUfXFZ20191030 |
30-Oct-2019 16:06:13 |
109 |
789.6000 |
XLON |
11503115000084610-E0fybTXUfXFb20191030 |
30-Oct-2019 16:06:13 |
495 |
789.6000 |
XLON |
11503115000084610-E0fybTXUfXFX20191030 |
30-Oct-2019 16:08:23 |
42 |
790.0000 |
XLON |
11503115000085011-E0fybTXUfbmZ20191030 |
30-Oct-2019 16:08:23 |
142 |
790.0000 |
XLON |
11503115000085011-E0fybTXUfbmW20191030 |
30-Oct-2019 16:10:21 |
184 |
790.0000 |
XLON |
11503115000085736-E0fybTXUffi220191030 |
30-Oct-2019 16:10:21 |
480 |
790.0000 |
XLON |
11503115000085722-E0fybTXUffi020191030 |
30-Oct-2019 16:10:21 |
13 |
790.0000 |
XLON |
01503015000085782-E0fybTXUffhy20191030 |
30-Oct-2019 16:10:21 |
184 |
790.0000 |
XLON |
01503015000085779-E0fybTXUffhw20191030 |
30-Oct-2019 16:10:21 |
184 |
790.0000 |
XLON |
01503015000085810-E0fybTXUffi420191030 |
30-Oct-2019 16:10:21 |
197 |
790.0000 |
XLON |
01503015000085836-E0fybTXUffiA20191030 |
30-Oct-2019 16:10:21 |
35 |
790.0000 |
XLON |
01503015000085837-E0fybTXUffjE20191030 |
30-Oct-2019 16:10:21 |
31 |
790.0000 |
XLON |
01503015000085837-E0fybTXUffjK20191030 |
30-Oct-2019 16:10:21 |
233 |
790.0000 |
XLON |
01503015000085837-E0fybTXUffjG20191030 |
30-Oct-2019 16:10:21 |
4 |
790.0000 |
XLON |
01503015000085837-E0fybTXUffjM20191030 |
30-Oct-2019 16:10:40 |
828 |
790.0000 |
XLON |
11503115000085806-E0fybTXUfgL920191030 |
30-Oct-2019 16:12:02 |
441 |
789.8000 |
XLON |
01503015000085845-E0fybTXUfjXI20191030 |
30-Oct-2019 16:14:54 |
194 |
790.0000 |
XLON |
01503015000086595-E0fybTXUfpcO20191030 |
30-Oct-2019 16:17:17 |
2 |
790.0000 |
XLON |
11503115000087592-E0fybTXUfwFU20191030 |
30-Oct-2019 16:17:17 |
183 |
790.0000 |
XLON |
11503115000087253-E0fybTXUfwFO20191030 |
30-Oct-2019 16:17:17 |
201 |
790.0000 |
XLON |
11503115000087589-E0fybTXUfwFS20191030 |
30-Oct-2019 16:17:17 |
228 |
790.0000 |
XLON |
11503115000087602-E0fybTXUfwFY20191030 |
30-Oct-2019 16:17:17 |
16 |
790.0000 |
XLON |
01503015000087648-E0fybTXUfwFW20191030 |
30-Oct-2019 16:17:17 |
201 |
790.0000 |
XLON |
01503015000087652-E0fybTXUfwFa20191030 |
30-Oct-2019 16:18:18 |
280 |
790.8000 |
XLON |
11503115000087957-E0fybTXUfyg220191030 |
30-Oct-2019 16:18:18 |
450 |
790.8000 |
XLON |
11503115000087957-E0fybTXUfyg420191030 |
30-Oct-2019 16:18:27 |
943 |
790.8000 |
XLON |
11503115000087978-E0fybTXUfz2820191030 |
30-Oct-2019 16:18:29 |
685 |
790.8000 |
XLON |
01503015000088042-E0fybTXUfz5C20191030 |
30-Oct-2019 16:18:29 |
257 |
790.8000 |
XLON |
01503015000088042-E0fybTXUfz5H20191030 |
30-Oct-2019 16:18:30 |
280 |
790.8000 |
XLON |
01503015000088048-E0fybTXUfz5k20191030 |
30-Oct-2019 16:18:34 |
424 |
790.8000 |
XLON |
01503015000088056-E0fybTXUfzBz20191030 |
30-Oct-2019 16:22:28 |
54 |
790.6000 |
XLON |
11503115000088756-E0fybTXUg9C320191030 |
30-Oct-2019 16:22:33 |
942 |
790.6000 |
XLON |
01503015000088870-E0fybTXUg9NH20191030 |
30-Oct-2019 16:22:33 |
52 |
790.6000 |
XLON |
01503015000088872-E0fybTXUg9NL20191030 |
30-Oct-2019 16:22:33 |
94 |
790.6000 |
XLON |
11503115000088782-E0fybTXUg9NJ20191030 |
30-Oct-2019 16:23:30 |
181 |
790.6000 |
XLON |
01503015000089006-E0fybTXUgBvC20191030 |
30-Oct-2019 16:23:30 |
53 |
790.6000 |
XLON |
11503115000088914-E0fybTXUgBv820191030 |
30-Oct-2019 16:23:30 |
199 |
790.6000 |
XLON |
01503015000088993-E0fybTXUgBv620191030 |
30-Oct-2019 16:23:30 |
690 |
790.6000 |
XLON |
11503115000088916-E0fybTXUgBvA20191030 |
30-Oct-2019 16:23:30 |
689 |
790.6000 |
XLON |
01503015000089092-E0fybTXUgBvG20191030 |
30-Oct-2019 16:23:30 |
192 |
790.8000 |
XLON |
01503015000089091-E0fybTXUgBsa20191030 |
30-Oct-2019 16:23:30 |
1059 |
790.8000 |
XLON |
11503115000088999-E0fybTXUgBsu20191030 |
30-Oct-2019 16:24:48 |
18 |
790.4000 |
XLON |
11503115000089221-E0fybTXUgF7Z20191030 |
30-Oct-2019 16:24:51 |
630 |
790.6000 |
XLON |
11503115000089237-E0fybTXUgFFM20191030 |
30-Oct-2019 16:26:29 |
274 |
791.0000 |
XLON |
01503015000089586-E0fybTXUgK2t20191030 |
30-Oct-2019 16:27:13 |
210 |
791.0000 |
XLON |
01503015000089694-E0fybTXUgMiA20191030 |
30-Oct-2019 16:28:15 |
147 |
791.0000 |
XLON |
11503115000089805-E0fybTXUgPgH20191030 |
30-Oct-2019 16:28:15 |
58 |
791.0000 |
XLON |
11503115000089805-E0fybTXUgPgL20191030 |
30-Oct-2019 16:28:55 |
270 |
791.0000 |
XLON |
01503015000090064-E0fybTXUgS3U20191030 |
30-Oct-2019 16:28:55 |
552 |
791.0000 |
XLON |
11503115000089990-E0fybTXUgS3a20191030 |