Transaction date and time |
Volume |
Price (GBP) |
Trading venue |
Transaction reference number |
07-Nov-2019 08:05:50 |
74 |
796.6000 |
XLON |
11503115000003848-E0g4P9Ouf6Ce20191107 |
07-Nov-2019 08:05:50 |
54 |
796.6000 |
XLON |
01503015000003920-E0g4P9Ouf6Cg20191107 |
07-Nov-2019 08:05:50 |
310 |
797.4000 |
XLON |
01503015000003843-E0g4P9Ouf6CM20191107 |
07-Nov-2019 08:06:06 |
55 |
794.0000 |
XLON |
11503115000004111-E0g4P9Ouf8Hd20191107 |
07-Nov-2019 08:14:22 |
313 |
792.0000 |
XLON |
11503115000007509-E0g4P9OufcvK20191107 |
07-Nov-2019 08:14:23 |
241 |
791.8000 |
XLON |
11503115000007218-E0g4P9Oufcvm20191107 |
07-Nov-2019 08:15:39 |
262 |
790.6000 |
XLON |
01503015000007187-E0g4P9OuffrM20191107 |
07-Nov-2019 08:15:39 |
75 |
790.6000 |
XLON |
01503015000007187-E0g4P9OuffrJ20191107 |
07-Nov-2019 08:15:39 |
354 |
791.2000 |
XLON |
01503015000008001-E0g4P9Ouffqh20191107 |
07-Nov-2019 08:15:39 |
674 |
791.2000 |
XLON |
11503115000008050-E0g4P9Ouffqj20191107 |
07-Nov-2019 08:15:39 |
342 |
790.8000 |
XLON |
01503015000007907-E0g4P9Ouffqr20191107 |
07-Nov-2019 08:20:37 |
258 |
793.0000 |
XLON |
01503015000009455-E0g4P9OufsJz20191107 |
07-Nov-2019 08:24:34 |
60 |
794.0000 |
XLON |
01503015000010956-E0g4P9Oug2xJ20191107 |
07-Nov-2019 08:24:38 |
856 |
794.0000 |
XLON |
11503115000011001-E0g4P9Oug37C20191107 |
07-Nov-2019 08:26:18 |
861 |
791.0000 |
XLON |
01503015000011611-E0g4P9Oug6o520191107 |
07-Nov-2019 08:27:45 |
538 |
789.8000 |
XLON |
11503115000011646-E0g4P9Oug9KH20191107 |
07-Nov-2019 08:27:45 |
323 |
789.8000 |
XLON |
11503115000011646-E0g4P9Oug9KC20191107 |
07-Nov-2019 08:31:31 |
325 |
790.6000 |
XLON |
01503015000013060-E0g4P9OugIer20191107 |
07-Nov-2019 08:35:07 |
500 |
791.4000 |
XLON |
11503115000014305-E0g4P9OugSqA20191107 |
07-Nov-2019 08:35:13 |
499 |
791.6000 |
XLON |
01503015000014296-E0g4P9OugTBd20191107 |
07-Nov-2019 08:39:19 |
270 |
792.6000 |
XLON |
11503115000016273-E0g4P9OugbyG20191107 |
07-Nov-2019 08:39:19 |
234 |
792.6000 |
XLON |
01503015000016217-E0g4P9OugbyU20191107 |
07-Nov-2019 08:39:19 |
224 |
792.6000 |
XLON |
11503115000016274-E0g4P9Ougbyc20191107 |
07-Nov-2019 08:39:19 |
189 |
792.6000 |
XLON |
01503015000016219-E0g4P9Ougbye20191107 |
07-Nov-2019 08:41:08 |
611 |
790.8000 |
XLON |
11503115000016871-E0g4P9OuggAh20191107 |
07-Nov-2019 08:44:10 |
620 |
792.2000 |
XLON |
11503115000018073-E0g4P9Ouglr720191107 |
07-Nov-2019 08:44:10 |
500 |
792.0000 |
XLON |
11503115000018073-E0g4P9Ouglr520191107 |
07-Nov-2019 08:45:59 |
248 |
792.0000 |
XLON |
11503115000018508-E0g4P9OugokH20191107 |
07-Nov-2019 08:48:46 |
450 |
792.4000 |
XLON |
01503015000019417-E0g4P9Ougtzc20191107 |
07-Nov-2019 08:48:46 |
466 |
792.4000 |
XLON |
01503015000019417-E0g4P9Ougtzk20191107 |
07-Nov-2019 08:51:00 |
276 |
792.2000 |
XLON |
11503115000019966-E0g4P9OugyMq20191107 |
07-Nov-2019 08:52:28 |
1008 |
791.6000 |
XLON |
11503115000020661-E0g4P9Ouh1fH20191107 |
07-Nov-2019 08:53:54 |
258 |
791.0000 |
XLON |
01503015000019899-E0g4P9Ouh4fn20191107 |
07-Nov-2019 08:53:54 |
410 |
791.2000 |
XLON |
01503015000020913-E0g4P9Ouh4fU20191107 |
07-Nov-2019 08:53:54 |
282 |
791.2000 |
XLON |
01503015000020507-E0g4P9Ouh4fS20191107 |
07-Nov-2019 08:56:32 |
349 |
791.4000 |
XLON |
11503115000021686-E0g4P9OuhAYo20191107 |
07-Nov-2019 08:56:41 |
419 |
791.0000 |
XLON |
11503115000021709-E0g4P9OuhB2b20191107 |
07-Nov-2019 09:00:14 |
53 |
790.6000 |
XLON |
11503115000021422-E0g4P9OuhGiO20191107 |
07-Nov-2019 09:00:14 |
348 |
790.6000 |
XLON |
11503115000021422-E0g4P9OuhGiM20191107 |
07-Nov-2019 09:02:58 |
450 |
791.0000 |
XLON |
11503115000023342-E0g4P9OuhM1b20191107 |
07-Nov-2019 09:06:05 |
185 |
791.2000 |
XLON |
01503015000024444-E0g4P9OuhRvU20191107 |
07-Nov-2019 09:06:06 |
133 |
791.2000 |
XLON |
01503015000024444-E0g4P9OuhRvW20191107 |
07-Nov-2019 09:06:06 |
384 |
791.0000 |
XLON |
11503115000024354-E0g4P9OuhRvw20191107 |
07-Nov-2019 09:06:06 |
500 |
791.0000 |
XLON |
11503115000024354-E0g4P9OuhRvu20191107 |
07-Nov-2019 09:06:06 |
304 |
791.2000 |
XLON |
11503115000024482-E0g4P9OuhRvY20191107 |
07-Nov-2019 09:11:51 |
1052 |
791.6000 |
XLON |
11503115000026101-E0g4P9Ouhaki20191107 |
07-Nov-2019 09:11:51 |
271 |
791.2000 |
XLON |
01503015000026068-E0g4P9OuhalG20191107 |
07-Nov-2019 09:12:13 |
272 |
791.0000 |
XLON |
11503115000025535-E0g4P9OuhbQN20191107 |
07-Nov-2019 09:15:27 |
215 |
790.2000 |
XLON |
11503115000026113-E0g4P9OuhfJM20191107 |
07-Nov-2019 09:20:32 |
1371 |
790.4000 |
XLON |
11503115000028103-E0g4P9OuhlPA20191107 |
07-Nov-2019 09:21:37 |
150 |
790.4000 |
XLON |
11503115000028350-E0g4P9Ouhmod20191107 |
07-Nov-2019 09:25:38 |
274 |
790.6000 |
XLON |
01503015000029230-E0g4P9Ouhscn20191107 |
07-Nov-2019 09:26:37 |
208 |
790.6000 |
XLON |
11503115000029435-E0g4P9OuhuQj20191107 |
07-Nov-2019 09:26:39 |
274 |
790.2000 |
XLON |
01503015000029119-E0g4P9OuhuSM20191107 |
07-Nov-2019 09:29:55 |
1107 |
789.8000 |
XLON |
01503015000030250-E0g4P9OuhzeT20191107 |
07-Nov-2019 09:30:28 |
300 |
789.2000 |
XLON |
11503115000029827-E0g4P9Oui0I220191107 |
07-Nov-2019 09:30:28 |
44 |
788.4000 |
XLON |
01503015000029810-E0g4P9Oui0K820191107 |
07-Nov-2019 09:30:28 |
229 |
788.4000 |
XLON |
01503015000029810-E0g4P9Oui0K620191107 |
07-Nov-2019 09:31:56 |
272 |
789.0000 |
XLON |
11503115000030869-E0g4P9Oui2d320191107 |
07-Nov-2019 09:31:56 |
197 |
789.0000 |
XLON |
01503015000030862-E0g4P9Oui2dB20191107 |
07-Nov-2019 09:31:56 |
600 |
789.0000 |
XLON |
01503015000030862-E0g4P9Oui2d920191107 |
07-Nov-2019 09:33:01 |
351 |
788.8000 |
XLON |
01503015000030755-E0g4P9Oui4Ei20191107 |
07-Nov-2019 09:37:45 |
198 |
788.8000 |
XLON |
01503015000033371-E0g4P9OuiCkz20191107 |
07-Nov-2019 09:38:57 |
274 |
788.6000 |
XLON |
11503115000033307-E0g4P9OuiEtk20191107 |
07-Nov-2019 09:38:57 |
199 |
788.6000 |
XLON |
11503115000033308-E0g4P9OuiEto20191107 |
07-Nov-2019 09:38:57 |
326 |
788.6000 |
XLON |
11503115000033308-E0g4P9OuiEtm20191107 |
07-Nov-2019 09:41:14 |
305 |
788.8000 |
XLON |
11503115000035421-E0g4P9OuiJGM20191107 |
07-Nov-2019 09:48:01 |
217 |
789.0000 |
XLON |
11503115000037228-E0g4P9OuiS1Q20191107 |
07-Nov-2019 09:48:01 |
220 |
789.0000 |
XLON |
11503115000037215-E0g4P9OuiS1O20191107 |
07-Nov-2019 09:48:01 |
248 |
789.0000 |
XLON |
11503115000037110-E0g4P9OuiS1I20191107 |
07-Nov-2019 09:48:01 |
354 |
789.0000 |
XLON |
11503115000037206-E0g4P9OuiS1K20191107 |
07-Nov-2019 09:48:01 |
184 |
789.0000 |
XLON |
11503115000037212-E0g4P9OuiS1M20191107 |
07-Nov-2019 09:48:01 |
279 |
789.0000 |
XLON |
11503115000037398-E0g4P9OuiS1S20191107 |
07-Nov-2019 09:49:12 |
240 |
790.4000 |
XLON |
01503015000037635-E0g4P9OuiU0g20191107 |
07-Nov-2019 09:49:13 |
16 |
790.0000 |
XLON |
11503115000037642-E0g4P9OuiU2k20191107 |
07-Nov-2019 09:49:13 |
316 |
790.0000 |
XLON |
11503115000037642-E0g4P9OuiU2n20191107 |
07-Nov-2019 09:53:38 |
185 |
790.2000 |
XLON |
11503115000038457-E0g4P9OuiaSe20191107 |
07-Nov-2019 09:57:42 |
239 |
790.2000 |
XLON |
01503015000039388-E0g4P9OuigKK20191107 |
07-Nov-2019 09:57:42 |
291 |
790.2000 |
XLON |
11503115000039405-E0g4P9OuigK420191107 |
07-Nov-2019 09:58:03 |
195 |
790.2000 |
XLON |
01503015000039389-E0g4P9Ouignr20191107 |
07-Nov-2019 09:59:41 |
792 |
790.4000 |
XLON |
01503015000039729-E0g4P9OuiiQX20191107 |
07-Nov-2019 09:59:41 |
366 |
790.2000 |
XLON |
11503115000039520-E0g4P9OuiiQm20191107 |
07-Nov-2019 09:59:41 |
69 |
790.2000 |
XLON |
11503115000039520-E0g4P9OuiiQt20191107 |
07-Nov-2019 09:59:41 |
42 |
790.2000 |
XLON |
11503115000039520-E0g4P9OuiiQq20191107 |
07-Nov-2019 09:59:41 |
74 |
790.2000 |
XLON |
11503115000039520-E0g4P9OuiiQo20191107 |
07-Nov-2019 09:59:41 |
227 |
790.2000 |
XLON |
11503115000039520-E0g4P9OuiiQk20191107 |
07-Nov-2019 09:59:41 |
101 |
790.2000 |
XLON |
11503115000039520-E0g4P9OuiiQi20191107 |
07-Nov-2019 10:03:10 |
208 |
789.2000 |
XLON |
11503115000039821-E0g4P9Ouioqv20191107 |
07-Nov-2019 10:03:58 |
260 |
788.8000 |
XLON |
11503115000040900-E0g4P9Ouipht20191107 |
07-Nov-2019 10:03:58 |
500 |
788.8000 |
XLON |
11503115000040900-E0g4P9Ouiphr20191107 |
07-Nov-2019 10:03:58 |
235 |
788.6000 |
XLON |
11503115000040900-E0g4P9Ouiphp20191107 |
07-Nov-2019 10:03:58 |
191 |
788.6000 |
XLON |
11503115000040707-E0g4P9Ouiphc20191107 |
07-Nov-2019 10:03:58 |
191 |
788.6000 |
XLON |
11503115000040707-E0g4P9OuiphX20191107 |
07-Nov-2019 10:03:58 |
82 |
788.6000 |
XLON |
11503115000040707-E0g4P9Ouipha20191107 |
07-Nov-2019 10:10:18 |
13 |
787.8000 |
XLON |
11503115000042417-E0g4P9Ouiy6G20191107 |
07-Nov-2019 10:10:38 |
306 |
788.0000 |
XLON |
01503015000042439-E0g4P9OuiyWB20191107 |
07-Nov-2019 10:10:38 |
84 |
788.0000 |
XLON |
01503015000042439-E0g4P9OuiyW920191107 |
07-Nov-2019 10:12:40 |
91 |
788.8000 |
XLON |
11503115000042896-E0g4P9Ouj1dl20191107 |
07-Nov-2019 10:12:40 |
354 |
788.8000 |
XLON |
01503015000042863-E0g4P9Ouj1dj20191107 |
07-Nov-2019 10:12:40 |
500 |
788.8000 |
XLON |
11503115000042895-E0g4P9Ouj1dd20191107 |
07-Nov-2019 10:12:40 |
280 |
788.6000 |
XLON |
01503015000042772-E0g4P9Ouj1dL20191107 |
07-Nov-2019 10:12:40 |
384 |
788.6000 |
XLON |
11503115000042819-E0g4P9Ouj1dJ20191107 |
07-Nov-2019 10:12:52 |
280 |
787.6000 |
XLON |
01503015000042864-E0g4P9Ouj1wE20191107 |
07-Nov-2019 10:20:23 |
487 |
786.4000 |
XLON |
01503015000044370-E0g4P9OujBK520191107 |
07-Nov-2019 10:20:47 |
130 |
786.4000 |
XLON |
01503015000044470-E0g4P9OujBtw20191107 |
07-Nov-2019 10:20:47 |
70 |
786.4000 |
XLON |
01503015000044470-E0g4P9OujBtt20191107 |
07-Nov-2019 10:20:47 |
70 |
786.4000 |
XLON |
01503015000044470-E0g4P9OujBtz20191107 |
07-Nov-2019 10:26:01 |
134 |
787.8000 |
XLON |
01503015000046037-E0g4P9OujJHZ20191107 |
07-Nov-2019 10:29:31 |
313 |
788.4000 |
XLON |
11503115000047065-E0g4P9OujNsm20191107 |
07-Nov-2019 10:29:31 |
462 |
788.4000 |
XLON |
11503115000047065-E0g4P9OujNsi20191107 |
07-Nov-2019 10:29:31 |
200 |
788.4000 |
XLON |
11503115000047065-E0g4P9OujNsk20191107 |
07-Nov-2019 10:33:06 |
129 |
787.4000 |
XLON |
01503015000047403-E0g4P9OujTV120191107 |
07-Nov-2019 10:33:06 |
525 |
787.4000 |
XLON |
01503015000047403-E0g4P9OujTV320191107 |
07-Nov-2019 10:36:18 |
232 |
788.4000 |
XLON |
01503015000048471-E0g4P9OujXdV20191107 |
07-Nov-2019 10:36:18 |
279 |
788.4000 |
XLON |
01503015000048468-E0g4P9OujXdR20191107 |
07-Nov-2019 10:36:18 |
554 |
788.2000 |
XLON |
01503015000048323-E0g4P9OujXdo20191107 |
07-Nov-2019 10:36:18 |
19 |
788.4000 |
XLON |
01503015000048468-E0g4P9OujXdP20191107 |
07-Nov-2019 10:36:18 |
262 |
788.4000 |
XLON |
11503115000048467-E0g4P9OujXdT20191107 |
07-Nov-2019 10:36:38 |
125 |
788.2000 |
XLON |
11503115000048600-E0g4P9OujYDs20191107 |
07-Nov-2019 10:41:01 |
424 |
788.6000 |
XLON |
11503115000049466-E0g4P9OujeSD20191107 |
07-Nov-2019 10:41:10 |
305 |
788.4000 |
XLON |
11503115000049413-E0g4P9Oujek020191107 |
07-Nov-2019 10:42:19 |
246 |
788.2000 |
XLON |
01503015000049453-E0g4P9OujgPT20191107 |
07-Nov-2019 10:42:19 |
42 |
788.2000 |
XLON |
01503015000049453-E0g4P9OujgPR20191107 |
07-Nov-2019 10:45:18 |
495 |
788.2000 |
XLON |
01503015000049841-E0g4P9OujkFi20191107 |
07-Nov-2019 10:45:55 |
509 |
788.2000 |
XLON |
01503015000050164-E0g4P9Oujkl220191107 |
07-Nov-2019 10:46:42 |
18 |
787.8000 |
XLON |
01503015000050396-E0g4P9OujlvC20191107 |
07-Nov-2019 10:46:42 |
112 |
787.8000 |
XLON |
01503015000050396-E0g4P9Oujlv920191107 |
07-Nov-2019 10:46:42 |
94 |
787.8000 |
XLON |
01503015000050396-E0g4P9OujlvG20191107 |
07-Nov-2019 10:46:42 |
45 |
787.8000 |
XLON |
01503015000050396-E0g4P9OujlvE20191107 |
07-Nov-2019 10:46:54 |
488 |
787.6000 |
XLON |
01503015000050389-E0g4P9OujmFV20191107 |
07-Nov-2019 10:48:17 |
304 |
787.4000 |
XLON |
11503115000050712-E0g4P9Oujnhp20191107 |
07-Nov-2019 10:48:17 |
480 |
787.4000 |
XLON |
11503115000050712-E0g4P9Oujnhr20191107 |
07-Nov-2019 10:50:38 |
548 |
787.6000 |
XLON |
01503015000051285-E0g4P9OujtHn20191107 |
07-Nov-2019 10:53:29 |
608 |
788.0000 |
XLON |
11503115000051789-E0g4P9OujxLA20191107 |
07-Nov-2019 10:55:58 |
198 |
787.2000 |
XLON |
11503115000052816-E0g4P9Ouk0MF20191107 |
07-Nov-2019 10:55:58 |
204 |
787.2000 |
XLON |
11503115000052816-E0g4P9Ouk0MH20191107 |
07-Nov-2019 10:58:32 |
184 |
787.4000 |
XLON |
01503015000053644-E0g4P9Ouk3gI20191107 |
07-Nov-2019 10:58:32 |
226 |
787.4000 |
XLON |
01503015000053460-E0g4P9Ouk3fy20191107 |
07-Nov-2019 10:58:32 |
596 |
787.4000 |
XLON |
01503015000053545-E0g4P9Ouk3g820191107 |
07-Nov-2019 10:58:32 |
278 |
787.4000 |
XLON |
11503115000053660-E0g4P9Ouk3gC20191107 |
07-Nov-2019 10:58:32 |
4 |
787.4000 |
XLON |
11503115000053660-E0g4P9Ouk3gA20191107 |
07-Nov-2019 10:58:32 |
122 |
787.4000 |
XLON |
01503015000053545-E0g4P9Ouk3g620191107 |
07-Nov-2019 10:58:32 |
188 |
787.4000 |
XLON |
01503015000053636-E0g4P9Ouk3gE20191107 |
07-Nov-2019 10:58:32 |
134 |
787.4000 |
XLON |
01503015000053644-E0g4P9Ouk3gG20191107 |
07-Nov-2019 11:04:51 |
117 |
787.4000 |
XLON |
01503015000054752-E0g4P9OukD6B20191107 |
07-Nov-2019 11:04:51 |
74 |
787.4000 |
XLON |
01503015000054752-E0g4P9OukD6E20191107 |
07-Nov-2019 11:04:51 |
93 |
787.4000 |
XLON |
01503015000054752-E0g4P9OukD6G20191107 |
07-Nov-2019 11:06:58 |
205 |
787.8000 |
XLON |
01503015000055207-E0g4P9OukHKs20191107 |
07-Nov-2019 11:09:38 |
211 |
788.4000 |
XLON |
11503115000055670-E0g4P9OukKyv20191107 |
07-Nov-2019 11:12:10 |
175 |
787.8000 |
XLON |
11503115000056203-E0g4P9OukOIe20191107 |
07-Nov-2019 11:12:10 |
661 |
787.8000 |
XLON |
01503015000056176-E0g4P9OukOIl20191107 |
07-Nov-2019 11:12:10 |
213 |
787.8000 |
XLON |
01503015000056174-E0g4P9OukOIV20191107 |
07-Nov-2019 11:12:10 |
87 |
787.8000 |
XLON |
01503015000056174-E0g4P9OukOIX20191107 |
07-Nov-2019 11:12:58 |
189 |
788.2000 |
XLON |
01503015000056320-E0g4P9OukVLv20191107 |
07-Nov-2019 11:12:58 |
206 |
788.2000 |
XLON |
11503115000056333-E0g4P9OukVLt20191107 |
07-Nov-2019 11:15:21 |
29 |
788.4000 |
XLON |
01503015000056961-E0g4P9OukYYT20191107 |
07-Nov-2019 11:15:21 |
99 |
788.4000 |
XLON |
01503015000056961-E0g4P9OukYYY20191107 |
07-Nov-2019 11:15:21 |
600 |
788.4000 |
XLON |
01503015000056961-E0g4P9OukYYV20191107 |
07-Nov-2019 11:21:31 |
500 |
789.0000 |
XLON |
11503115000058290-E0g4P9Oukghc20191107 |
07-Nov-2019 11:21:31 |
286 |
789.0000 |
XLON |
11503115000058290-E0g4P9Oukghe20191107 |
07-Nov-2019 11:24:01 |
234 |
789.0000 |
XLON |
11503115000058794-E0g4P9Oukje420191107 |
07-Nov-2019 11:24:21 |
146 |
789.0000 |
XLON |
11503115000058861-E0g4P9Oukjuk20191107 |
07-Nov-2019 11:24:41 |
500 |
789.0000 |
XLON |
11503115000058915-E0g4P9OukkDJ20191107 |
07-Nov-2019 11:29:01 |
293 |
789.0000 |
XLON |
01503015000059519-E0g4P9Ouko9520191107 |
07-Nov-2019 11:29:01 |
188 |
789.0000 |
XLON |
01503015000059350-E0g4P9Ouko9120191107 |
07-Nov-2019 11:29:01 |
536 |
789.0000 |
XLON |
01503015000059350-E0g4P9Ouko8z20191107 |
07-Nov-2019 11:29:01 |
2 |
789.0000 |
XLON |
11503115000059681-E0g4P9Ouko9920191107 |
07-Nov-2019 11:29:01 |
294 |
789.0000 |
XLON |
01503015000059671-E0g4P9Ouko9720191107 |
07-Nov-2019 11:29:01 |
226 |
789.0000 |
XLON |
11503115000059523-E0g4P9Ouko9320191107 |
07-Nov-2019 11:33:17 |
575 |
789.2000 |
XLON |
11503115000060468-E0g4P9Oukt9Q20191107 |
07-Nov-2019 11:36:37 |
20 |
789.4000 |
XLON |
11503115000061114-E0g4P9OukwI520191107 |
07-Nov-2019 11:36:37 |
20 |
789.4000 |
XLON |
11503115000061114-E0g4P9OukwI320191107 |
07-Nov-2019 11:36:37 |
20 |
789.4000 |
XLON |
11503115000061114-E0g4P9OukwI720191107 |
07-Nov-2019 11:37:43 |
177 |
789.8000 |
XLON |
01503015000061334-E0g4P9Oukxb720191107 |
07-Nov-2019 11:37:50 |
739 |
789.8000 |
XLON |
11503115000061325-E0g4P9Oukxfk20191107 |
07-Nov-2019 11:38:17 |
2 |
789.6000 |
XLON |
11503115000061423-E0g4P9OukySw20191107 |
07-Nov-2019 11:45:38 |
198 |
790.0000 |
XLON |
11503115000063416-E0g4P9Oul6Of20191107 |
07-Nov-2019 11:45:38 |
327 |
790.0000 |
XLON |
11503115000063468-E0g4P9Oul6Oh20191107 |
07-Nov-2019 11:45:38 |
267 |
790.0000 |
XLON |
01503015000063423-E0g4P9Oul6Od20191107 |
07-Nov-2019 11:45:38 |
284 |
790.0000 |
XLON |
01503015000063422-E0g4P9Oul6Ob20191107 |
07-Nov-2019 11:46:32 |
100 |
789.6000 |
XLON |
11503115000063710-E0g4P9Oul7V520191107 |
07-Nov-2019 11:46:32 |
414 |
789.6000 |
XLON |
11503115000063710-E0g4P9Oul7V720191107 |
07-Nov-2019 11:46:32 |
500 |
789.6000 |
XLON |
11503115000063710-E0g4P9Oul7V120191107 |
07-Nov-2019 11:46:32 |
284 |
789.6000 |
XLON |
11503115000063710-E0g4P9Oul7V320191107 |
07-Nov-2019 11:46:34 |
417 |
789.2000 |
XLON |
11503115000063624-E0g4P9Oul7Wk20191107 |
07-Nov-2019 11:48:12 |
56 |
789.2000 |
XLON |
01503015000064076-E0g4P9Oul9St20191107 |
07-Nov-2019 11:48:12 |
244 |
789.2000 |
XLON |
01503015000064076-E0g4P9Oul9Sp20191107 |
07-Nov-2019 11:48:12 |
285 |
789.2000 |
XLON |
01503015000064076-E0g4P9Oul9Sr20191107 |
07-Nov-2019 11:49:52 |
564 |
788.8000 |
XLON |
01503015000063745-E0g4P9OulBuN20191107 |
07-Nov-2019 11:55:18 |
133 |
789.0000 |
XLON |
11503115000065502-E0g4P9OulIro20191107 |
07-Nov-2019 11:55:18 |
284 |
789.0000 |
XLON |
11503115000065502-E0g4P9OulIrq20191107 |
07-Nov-2019 11:56:38 |
437 |
789.2000 |
XLON |
11503115000065767-E0g4P9OulKSp20191107 |
07-Nov-2019 12:03:57 |
285 |
789.4000 |
XLON |
11503115000068677-E0g4P9Ouliar20191107 |
07-Nov-2019 12:04:18 |
223 |
789.4000 |
XLON |
01503015000068783-E0g4P9Ouljj920191107 |
07-Nov-2019 12:04:18 |
23 |
789.4000 |
XLON |
01503015000068783-E0g4P9OuljjB20191107 |
07-Nov-2019 12:04:38 |
74 |
789.4000 |
XLON |
11503115000068819-E0g4P9OulkUx20191107 |
07-Nov-2019 12:04:58 |
311 |
789.4000 |
XLON |
01503015000068900-E0g4P9Oull7F20191107 |
07-Nov-2019 12:05:02 |
1374 |
789.2000 |
XLON |
11503115000068672-E0g4P9OullHa20191107 |
07-Nov-2019 12:11:06 |
187 |
788.6000 |
XLON |
11503115000070225-E0g4P9OultUy20191107 |
07-Nov-2019 12:11:06 |
468 |
788.6000 |
XLON |
01503015000069555-E0g4P9OultUU20191107 |
07-Nov-2019 12:11:06 |
21 |
788.6000 |
XLON |
01503015000069555-E0g4P9OultUW20191107 |
07-Nov-2019 12:11:17 |
510 |
788.4000 |
XLON |
11503115000068889-E0g4P9Oultlr20191107 |
07-Nov-2019 12:14:12 |
217 |
789.2000 |
XLON |
11503115000070507-E0g4P9OulxOE20191107 |
07-Nov-2019 12:15:58 |
500 |
789.4000 |
XLON |
11503115000070996-E0g4P9OulzGH20191107 |
07-Nov-2019 12:16:02 |
259 |
789.2000 |
XLON |
01503015000070727-E0g4P9OulzJH20191107 |
07-Nov-2019 12:16:02 |
167 |
789.2000 |
XLON |
11503115000070507-E0g4P9OulzJF20191107 |
07-Nov-2019 12:20:38 |
101 |
789.2000 |
XLON |
11503115000071972-E0g4P9Oum4uz20191107 |
07-Nov-2019 12:21:01 |
12 |
789.2000 |
XLON |
11503115000072193-E0g4P9Oum5bX20191107 |
07-Nov-2019 12:21:01 |
387 |
789.2000 |
XLON |
11503115000072193-E0g4P9Oum5bV20191107 |
07-Nov-2019 12:21:01 |
479 |
789.2000 |
XLON |
01503015000072020-E0g4P9Oum5bO20191107 |
07-Nov-2019 12:25:03 |
348 |
789.6000 |
XLON |
01503015000072631-E0g4P9OumAnz20191107 |
07-Nov-2019 12:25:03 |
153 |
789.6000 |
XLON |
01503015000072631-E0g4P9OumAo220191107 |
07-Nov-2019 12:30:13 |
185 |
790.6000 |
XLON |
11503115000073945-E0g4P9OumH4X20191107 |
07-Nov-2019 12:30:13 |
253 |
790.6000 |
XLON |
01503015000073959-E0g4P9OumH4T20191107 |
07-Nov-2019 12:30:13 |
281 |
790.6000 |
XLON |
11503115000073944-E0g4P9OumH4N20191107 |
07-Nov-2019 12:30:35 |
184 |
790.6000 |
XLON |
11503115000073946-E0g4P9OumHdb20191107 |
07-Nov-2019 12:34:32 |
148 |
791.0000 |
XLON |
01503015000074729-E0g4P9OumMco20191107 |
07-Nov-2019 12:34:33 |
500 |
791.0000 |
XLON |
01503015000074733-E0g4P9OumMeb20191107 |
07-Nov-2019 12:34:37 |
132 |
790.8000 |
XLON |
11503115000074729-E0g4P9OumMjm20191107 |
07-Nov-2019 12:34:40 |
217 |
790.8000 |
XLON |
11503115000074733-E0g4P9OumMor20191107 |
07-Nov-2019 12:34:40 |
67 |
790.8000 |
XLON |
11503115000074733-E0g4P9OumMou20191107 |
07-Nov-2019 12:37:21 |
331 |
791.0000 |
XLON |
11503115000075187-E0g4P9OumPsb20191107 |
07-Nov-2019 12:38:22 |
185 |
790.8000 |
XLON |
11503115000075254-E0g4P9OumQtN20191107 |
07-Nov-2019 12:38:25 |
276 |
790.6000 |
XLON |
01503015000075252-E0g4P9OumQvR20191107 |
07-Nov-2019 12:41:49 |
142 |
791.2000 |
XLON |
01503015000075995-E0g4P9OumUj920191107 |
07-Nov-2019 12:41:49 |
997 |
791.2000 |
XLON |
01503015000075995-E0g4P9OumUjB20191107 |
07-Nov-2019 12:45:38 |
442 |
791.0000 |
XLON |
01503015000076665-E0g4P9OumZpe20191107 |
07-Nov-2019 12:46:37 |
415 |
791.0000 |
XLON |
01503015000076809-E0g4P9Oumb5I20191107 |
07-Nov-2019 12:49:12 |
390 |
791.0000 |
XLON |
01503015000077173-E0g4P9OumdSL20191107 |
07-Nov-2019 12:49:12 |
500 |
791.0000 |
XLON |
01503015000077173-E0g4P9OumdSJ20191107 |
07-Nov-2019 12:51:25 |
81 |
791.0000 |
XLON |
11503115000077502-E0g4P9Oumgfh20191107 |
07-Nov-2019 12:51:25 |
100 |
791.0000 |
XLON |
11503115000077502-E0g4P9Oumgfd20191107 |
07-Nov-2019 12:51:25 |
600 |
791.0000 |
XLON |
11503115000077502-E0g4P9Oumgff20191107 |
07-Nov-2019 12:53:09 |
408 |
790.8000 |
XLON |
11503115000077490-E0g4P9OumiH620191107 |
07-Nov-2019 12:54:18 |
393 |
790.6000 |
XLON |
01503015000077652-E0g4P9Oumjf620191107 |
07-Nov-2019 12:54:18 |
25 |
790.8000 |
XLON |
11503115000077908-E0g4P9Oumjem20191107 |
07-Nov-2019 12:54:18 |
331 |
790.8000 |
XLON |
11503115000077908-E0g4P9Oumjeo20191107 |
07-Nov-2019 12:59:57 |
258 |
790.8000 |
XLON |
11503115000078777-E0g4P9OumqjU20191107 |
07-Nov-2019 13:02:41 |
469 |
791.6000 |
XLON |
01503015000079275-E0g4P9OumwDJ20191107 |
07-Nov-2019 13:02:48 |
605 |
791.4000 |
XLON |
01503015000079113-E0g4P9OumwIX20191107 |
07-Nov-2019 13:03:55 |
452 |
791.0000 |
XLON |
01503015000079374-E0g4P9Oumxdy20191107 |
07-Nov-2019 13:06:58 |
240 |
791.6000 |
XLON |
11503115000079688-E0g4P9Oun1Mo20191107 |
07-Nov-2019 13:08:17 |
13 |
791.6000 |
XLON |
01503015000080117-E0g4P9Oun2tc20191107 |
07-Nov-2019 13:08:58 |
207 |
791.6000 |
XLON |
11503115000080204-E0g4P9Oun3q820191107 |
07-Nov-2019 13:10:20 |
500 |
791.8000 |
XLON |
01503015000080499-E0g4P9Oun5Pt20191107 |
07-Nov-2019 13:10:38 |
70 |
791.8000 |
XLON |
11503115000080490-E0g4P9Oun5nK20191107 |
07-Nov-2019 13:10:38 |
500 |
791.8000 |
XLON |
11503115000080490-E0g4P9Oun5nI20191107 |
07-Nov-2019 13:12:23 |
469 |
791.2000 |
XLON |
11503115000080387-E0g4P9Oun8AZ20191107 |
07-Nov-2019 13:12:23 |
48 |
791.4000 |
XLON |
01503015000080443-E0g4P9Oun8AA20191107 |
07-Nov-2019 13:12:23 |
76 |
791.4000 |
XLON |
01503015000080443-E0g4P9Oun8A820191107 |
07-Nov-2019 13:12:23 |
53 |
791.4000 |
XLON |
01503015000080443-E0g4P9Oun8A620191107 |
07-Nov-2019 13:12:23 |
33 |
791.4000 |
XLON |
01503015000080443-E0g4P9Oun8A120191107 |
07-Nov-2019 13:12:23 |
84 |
791.4000 |
XLON |
01503015000079621-E0g4P9Oun89z20191107 |
07-Nov-2019 13:12:23 |
101 |
791.4000 |
XLON |
01503015000079621-E0g4P9Oun89x20191107 |
07-Nov-2019 13:12:25 |
505 |
791.0000 |
XLON |
11503115000080572-E0g4P9Oun8DB20191107 |
07-Nov-2019 13:19:57 |
60 |
790.4000 |
XLON |
01503015000082127-E0g4P9OunG0H20191107 |
07-Nov-2019 13:19:57 |
161 |
790.4000 |
XLON |
01503015000082127-E0g4P9OunG0E20191107 |
07-Nov-2019 13:19:57 |
5 |
790.6000 |
XLON |
11503115000082063-E0g4P9OunFzY20191107 |
07-Nov-2019 13:23:02 |
357 |
791.8000 |
XLON |
11503115000082713-E0g4P9OunJz720191107 |
07-Nov-2019 13:23:06 |
260 |
791.8000 |
XLON |
01503015000082791-E0g4P9OunK3Q20191107 |
07-Nov-2019 13:23:06 |
299 |
791.8000 |
XLON |
01503015000082791-E0g4P9OunK3O20191107 |
07-Nov-2019 13:24:49 |
221 |
790.8000 |
XLON |
01503015000082816-E0g4P9OunMbC20191107 |
07-Nov-2019 13:24:49 |
276 |
791.0000 |
XLON |
11503115000082749-E0g4P9OunMb220191107 |
07-Nov-2019 13:25:53 |
482 |
790.6000 |
XLON |
01503015000083098-E0g4P9OunO8V20191107 |
07-Nov-2019 13:25:53 |
123 |
790.4000 |
XLON |
11503115000083029-E0g4P9OunO8i20191107 |
07-Nov-2019 13:29:10 |
540 |
790.8000 |
XLON |
01503015000083444-E0g4P9OunS9p20191107 |
07-Nov-2019 13:29:10 |
761 |
790.6000 |
XLON |
01503015000083434-E0g4P9OunSA520191107 |
07-Nov-2019 13:33:30 |
276 |
790.8000 |
XLON |
11503115000084649-E0g4P9OunZqa20191107 |
07-Nov-2019 13:33:44 |
7 |
790.6000 |
XLON |
01503015000084422-E0g4P9Ouna8420191107 |
07-Nov-2019 13:33:44 |
250 |
790.6000 |
XLON |
01503015000084422-E0g4P9Ouna8220191107 |
07-Nov-2019 13:35:18 |
576 |
790.2000 |
XLON |
11503115000084982-E0g4P9OuncAp20191107 |
07-Nov-2019 13:35:38 |
536 |
790.2000 |
XLON |
11503115000085027-E0g4P9Ouncep20191107 |
07-Nov-2019 13:38:00 |
362 |
790.2000 |
XLON |
01503015000085271-E0g4P9OunfnV20191107 |
07-Nov-2019 13:38:00 |
41 |
790.2000 |
XLON |
01503015000085418-E0g4P9Ounfnj20191107 |
07-Nov-2019 13:38:00 |
1 |
790.2000 |
XLON |
01503015000085468-E0g4P9Ounfnl20191107 |
07-Nov-2019 13:38:00 |
473 |
790.2000 |
XLON |
11503115000085267-E0g4P9Ounfnh20191107 |
07-Nov-2019 13:39:22 |
477 |
790.0000 |
XLON |
11503115000085593-E0g4P9OunhXM20191107 |
07-Nov-2019 13:44:23 |
361 |
790.2000 |
XLON |
11503115000085707-E0g4P9OunnvW20191107 |
07-Nov-2019 13:44:23 |
154 |
790.2000 |
XLON |
11503115000085707-E0g4P9OunnvU20191107 |
07-Nov-2019 13:48:26 |
202 |
791.0000 |
XLON |
11503115000087382-E0g4P9Ounsg620191107 |
07-Nov-2019 13:48:32 |
200 |
790.8000 |
XLON |
01503015000087443-E0g4P9Ounslj20191107 |
07-Nov-2019 13:51:09 |
212 |
791.4000 |
XLON |
11503115000088001-E0g4P9OunwIC20191107 |
07-Nov-2019 13:51:09 |
53 |
791.4000 |
XLON |
01503015000088086-E0g4P9OunwIE20191107 |
07-Nov-2019 13:51:20 |
143 |
791.4000 |
XLON |
01503015000088086-E0g4P9OunwVC20191107 |
07-Nov-2019 13:51:20 |
187 |
791.4000 |
XLON |
11503115000088002-E0g4P9OunwVE20191107 |
07-Nov-2019 13:51:20 |
17 |
791.4000 |
XLON |
01503015000088087-E0g4P9OunwVG20191107 |
07-Nov-2019 13:51:20 |
35 |
791.4000 |
XLON |
11503115000088023-E0g4P9OunwVO20191107 |
07-Nov-2019 13:51:20 |
211 |
791.4000 |
XLON |
11503115000088023-E0g4P9OunwVM20191107 |
07-Nov-2019 13:51:20 |
168 |
791.4000 |
XLON |
01503015000088087-E0g4P9OunwVI20191107 |
07-Nov-2019 13:51:20 |
221 |
791.4000 |
XLON |
01503015000088096-E0g4P9OunwVK20191107 |
07-Nov-2019 13:53:58 |
562 |
791.6000 |
XLON |
01503015000088763-E0g4P9Ounzu920191107 |
07-Nov-2019 13:53:58 |
231 |
791.6000 |
XLON |
11503115000088680-E0g4P9OunzuD20191107 |
07-Nov-2019 13:55:38 |
500 |
791.4000 |
XLON |
01503015000088985-E0g4P9Ouo2CT20191107 |
07-Nov-2019 13:57:18 |
500 |
791.4000 |
XLON |
01503015000089302-E0g4P9Ouo49Y20191107 |
07-Nov-2019 13:57:59 |
111 |
791.4000 |
XLON |
01503015000089410-E0g4P9Ouo4nK20191107 |
07-Nov-2019 13:57:59 |
10 |
791.4000 |
XLON |
01503015000089410-E0g4P9Ouo4nI20191107 |
07-Nov-2019 13:58:01 |
182 |
791.4000 |
XLON |
01503015000089410-E0g4P9Ouo4oO20191107 |
07-Nov-2019 13:58:30 |
218 |
791.4000 |
XLON |
01503015000089422-E0g4P9Ouo5Gx20191107 |
07-Nov-2019 13:58:30 |
629 |
791.4000 |
XLON |
01503015000089456-E0g4P9Ouo5Gz20191107 |
07-Nov-2019 13:58:38 |
462 |
791.2000 |
XLON |
11503115000088919-E0g4P9Ouo5Up20191107 |
07-Nov-2019 14:00:20 |
427 |
791.0000 |
XLON |
11503115000089607-E0g4P9Ouo7YA20191107 |
07-Nov-2019 14:02:32 |
425 |
790.6000 |
XLON |
11503115000089429-E0g4P9OuoArm20191107 |
07-Nov-2019 14:02:39 |
337 |
790.6000 |
XLON |
11503115000090050-E0g4P9OuoBE620191107 |
07-Nov-2019 14:08:39 |
7 |
791.0000 |
XLON |
11503115000091223-E0g4P9OuoJz420191107 |
07-Nov-2019 14:08:59 |
6 |
791.0000 |
XLON |
01503015000091355-E0g4P9OuoKKH20191107 |
07-Nov-2019 14:08:59 |
7 |
791.0000 |
XLON |
01503015000091355-E0g4P9OuoKKL20191107 |
07-Nov-2019 14:08:59 |
26 |
791.0000 |
XLON |
01503015000091355-E0g4P9OuoKKJ20191107 |
07-Nov-2019 14:08:59 |
6 |
791.0000 |
XLON |
01503015000091355-E0g4P9OuoKKF20191107 |
07-Nov-2019 14:09:28 |
458 |
790.8000 |
XLON |
01503015000091416-E0g4P9OuoKpD20191107 |
07-Nov-2019 14:10:28 |
558 |
790.6000 |
XLON |
01503015000090296-E0g4P9OuoM8q20191107 |
07-Nov-2019 14:11:38 |
36 |
791.0000 |
XLON |
11503115000091781-E0g4P9OuoNe520191107 |
07-Nov-2019 14:11:38 |
6 |
791.0000 |
XLON |
11503115000091781-E0g4P9OuoNe320191107 |
07-Nov-2019 14:11:51 |
490 |
790.8000 |
XLON |
11503115000091660-E0g4P9OuoO1920191107 |
07-Nov-2019 14:13:39 |
138 |
790.8000 |
XLON |
01503015000092167-E0g4P9OuoQFf20191107 |
07-Nov-2019 14:13:39 |
132 |
790.6000 |
XLON |
01503015000092117-E0g4P9OuoQFn20191107 |
07-Nov-2019 14:13:39 |
147 |
790.8000 |
XLON |
01503015000092167-E0g4P9OuoQFb20191107 |
07-Nov-2019 14:13:39 |
11 |
790.8000 |
XLON |
01503015000092167-E0g4P9OuoQFd20191107 |
07-Nov-2019 14:13:39 |
413 |
790.6000 |
XLON |
01503015000092117-E0g4P9OuoQFr20191107 |
07-Nov-2019 14:14:58 |
390 |
790.6000 |
XLON |
01503015000092427-E0g4P9OuoS4g20191107 |
07-Nov-2019 14:14:58 |
57 |
790.6000 |
XLON |
01503015000092427-E0g4P9OuoS4k20191107 |
07-Nov-2019 14:14:58 |
27 |
790.6000 |
XLON |
01503015000092427-E0g4P9OuoS4i20191107 |
07-Nov-2019 14:14:58 |
84 |
790.6000 |
XLON |
01503015000092427-E0g4P9OuoS4d20191107 |
07-Nov-2019 14:16:59 |
41 |
790.6000 |
XLON |
01503015000092784-E0g4P9OuoUo820191107 |
07-Nov-2019 14:16:59 |
500 |
790.6000 |
XLON |
01503015000092784-E0g4P9OuoUo620191107 |
07-Nov-2019 14:18:54 |
254 |
791.2000 |
XLON |
11503115000093028-E0g4P9OuoWpA20191107 |
07-Nov-2019 14:18:54 |
6 |
791.2000 |
XLON |
11503115000093028-E0g4P9OuoWpC20191107 |
07-Nov-2019 14:19:58 |
254 |
791.2000 |
XLON |
11503115000093203-E0g4P9OuoY9h20191107 |
07-Nov-2019 14:19:58 |
75 |
791.2000 |
XLON |
11503115000093203-E0g4P9OuoY9j20191107 |
07-Nov-2019 14:22:19 |
271 |
791.2000 |
XLON |
01503015000093624-E0g4P9OuobHk20191107 |
07-Nov-2019 14:22:19 |
6 |
791.2000 |
XLON |
01503015000093624-E0g4P9OuobHi20191107 |
07-Nov-2019 14:23:18 |
500 |
791.0000 |
XLON |
01503015000093824-E0g4P9Ouocgp20191107 |
07-Nov-2019 14:25:10 |
1001 |
791.0000 |
XLON |
01503015000094216-E0g4P9OuoeqQ20191107 |
07-Nov-2019 14:28:13 |
6 |
791.0000 |
XLON |
01503015000094610-E0g4P9OuogLS20191107 |
07-Nov-2019 14:28:14 |
298 |
791.0000 |
XLON |
01503015000094610-E0g4P9OuogLW20191107 |
07-Nov-2019 14:28:14 |
55 |
791.0000 |
XLON |
01503015000094610-E0g4P9OuogLU20191107 |
07-Nov-2019 14:28:15 |
253 |
791.0000 |
XLON |
01503015000094680-E0g4P9OuogfS20191107 |
07-Nov-2019 14:28:15 |
6 |
791.0000 |
XLON |
01503015000094680-E0g4P9OuogfW20191107 |
07-Nov-2019 14:28:16 |
6 |
791.0000 |
XLON |
01503015000094680-E0g4P9OuogfU20191107 |
07-Nov-2019 14:28:23 |
47 |
791.0000 |
XLON |
01503015000095031-E0g4P9OuoiMQ20191107 |
07-Nov-2019 14:28:39 |
7 |
791.0000 |
XLON |
11503115000095039-E0g4P9Ouoitp20191107 |
07-Nov-2019 14:28:39 |
636 |
791.0000 |
XLON |
11503115000095039-E0g4P9Ouoitv20191107 |
07-Nov-2019 14:28:39 |
6 |
791.0000 |
XLON |
11503115000095039-E0g4P9Ouoitt20191107 |
07-Nov-2019 14:28:39 |
7 |
791.0000 |
XLON |
11503115000095039-E0g4P9Ouoitr20191107 |
07-Nov-2019 14:29:38 |
395 |
790.8000 |
XLON |
01503015000093097-E0g4P9OuokYg20191107 |
07-Nov-2019 14:30:11 |
198 |
790.6000 |
XLON |
01503015000095404-E0g4P9Ouolt620191107 |
07-Nov-2019 14:30:11 |
160 |
790.6000 |
XLON |
11503115000095308-E0g4P9Ouolt420191107 |
07-Nov-2019 14:30:11 |
93 |
790.6000 |
XLON |
11503115000095308-E0g4P9Ouolt220191107 |
07-Nov-2019 14:33:26 |
907 |
790.2000 |
XLON |
11503115000095288-E0g4P9Ouor5f20191107 |
07-Nov-2019 14:33:26 |
337 |
790.0000 |
XLON |
01503015000096059-E0g4P9Ouor6120191107 |
07-Nov-2019 14:33:26 |
239 |
790.0000 |
XLON |
11503115000095676-E0g4P9Ouor5z20191107 |
07-Nov-2019 14:33:26 |
47 |
790.2000 |
XLON |
11503115000095288-E0g4P9Ouor5d20191107 |
07-Nov-2019 14:33:29 |
383 |
789.6000 |
XLON |
01503015000095539-E0g4P9OuorBb20191107 |
07-Nov-2019 14:33:29 |
166 |
789.6000 |
XLON |
01503015000095763-E0g4P9OuorBd20191107 |
07-Nov-2019 14:33:29 |
94 |
789.6000 |
XLON |
01503015000095763-E0g4P9OuorBf20191107 |
07-Nov-2019 14:35:56 |
184 |
788.8000 |
XLON |
01503015000096382-E0g4P9Ouow6D20191107 |
07-Nov-2019 14:35:56 |
369 |
788.8000 |
XLON |
01503015000096382-E0g4P9Ouow6F20191107 |
07-Nov-2019 14:41:54 |
51 |
789.2000 |
XLON |
01503015000097726-E0g4P9Oup5mj20191107 |
07-Nov-2019 14:41:54 |
547 |
789.2000 |
XLON |
01503015000097726-E0g4P9Oup5ml20191107 |
07-Nov-2019 14:41:55 |
239 |
788.8000 |
XLON |
11503115000097634-E0g4P9Oup5sU20191107 |
07-Nov-2019 14:41:55 |
551 |
789.0000 |
XLON |
01503015000097451-E0g4P9Oup5nD20191107 |
07-Nov-2019 14:43:08 |
413 |
788.4000 |
XLON |
11503115000097736-E0g4P9Oup8av20191107 |
07-Nov-2019 14:44:19 |
343 |
788.4000 |
XLON |
11503115000098423-E0g4P9OupAro20191107 |
07-Nov-2019 14:44:39 |
379 |
788.4000 |
XLON |
11503115000098483-E0g4P9OupBNt20191107 |
07-Nov-2019 14:44:58 |
101 |
788.2000 |
XLON |
01503015000097819-E0g4P9OupC4820191107 |
07-Nov-2019 14:44:58 |
301 |
788.2000 |
XLON |
01503015000097831-E0g4P9OupC4A20191107 |
07-Nov-2019 14:48:05 |
587 |
788.0000 |
XLON |
01503015000098653-E0g4P9OupHz120191107 |
07-Nov-2019 14:48:05 |
5 |
788.0000 |
XLON |
11503115000099324-E0g4P9OupHz320191107 |
07-Nov-2019 14:48:24 |
419 |
788.0000 |
XLON |
01503015000099528-E0g4P9OupIYZ20191107 |
07-Nov-2019 14:48:24 |
197 |
788.0000 |
XLON |
11503115000099324-E0g4P9OupIYX20191107 |
07-Nov-2019 14:50:39 |
268 |
788.8000 |
XLON |
11503115000099912-E0g4P9OupMGw20191107 |
07-Nov-2019 14:50:59 |
6 |
788.8000 |
XLON |
11503115000099990-E0g4P9OupMoz20191107 |
07-Nov-2019 14:50:59 |
6 |
788.8000 |
XLON |
11503115000099990-E0g4P9OupMp120191107 |
07-Nov-2019 14:50:59 |
6 |
788.8000 |
XLON |
11503115000099990-E0g4P9OupMox20191107 |
07-Nov-2019 14:50:59 |
357 |
788.8000 |
XLON |
11503115000099990-E0g4P9OupMp320191107 |
07-Nov-2019 14:51:38 |
193 |
788.8000 |
XLON |
11503115000100100-E0g4P9OupNpq20191107 |
07-Nov-2019 14:51:38 |
6 |
788.8000 |
XLON |
11503115000100100-E0g4P9OupNpo20191107 |
07-Nov-2019 14:51:46 |
355 |
788.4000 |
XLON |
01503015000100106-E0g4P9OupO1S20191107 |
07-Nov-2019 14:53:42 |
158 |
788.4000 |
XLON |
11503115000100442-E0g4P9OupQn320191107 |
07-Nov-2019 14:54:02 |
18 |
788.4000 |
XLON |
11503115000100481-E0g4P9OupRCo20191107 |
07-Nov-2019 14:54:02 |
6 |
788.4000 |
XLON |
11503115000100481-E0g4P9OupRCm20191107 |
07-Nov-2019 14:54:23 |
6 |
788.4000 |
XLON |
01503015000100687-E0g4P9OupRlh20191107 |
07-Nov-2019 14:54:23 |
17 |
788.4000 |
XLON |
01503015000100687-E0g4P9OupRll20191107 |
07-Nov-2019 14:54:23 |
6 |
788.4000 |
XLON |
01503015000100687-E0g4P9OupRlj20191107 |
07-Nov-2019 14:54:23 |
1 |
788.4000 |
XLON |
01503015000100687-E0g4P9OupRlp20191107 |
07-Nov-2019 14:54:23 |
7 |
788.4000 |
XLON |
01503015000100687-E0g4P9OupRln20191107 |
07-Nov-2019 14:54:43 |
4 |
788.4000 |
XLON |
01503015000100736-E0g4P9OupSOM20191107 |
07-Nov-2019 14:54:43 |
131 |
788.4000 |
XLON |
01503015000100736-E0g4P9OupSOK20191107 |
07-Nov-2019 14:55:19 |
14 |
788.4000 |
XLON |
01503015000100832-E0g4P9OupTTK20191107 |
07-Nov-2019 14:55:19 |
303 |
788.2000 |
XLON |
11503115000100406-E0g4P9OupTTb20191107 |
07-Nov-2019 14:55:30 |
267 |
788.2000 |
XLON |
11503115000100406-E0g4P9OupTuR20191107 |
07-Nov-2019 14:58:39 |
23 |
788.4000 |
XLON |
11503115000101227-E0g4P9OupZeM20191107 |
07-Nov-2019 14:58:39 |
442 |
788.2000 |
XLON |
01503015000101095-E0g4P9OupZeZ20191107 |
07-Nov-2019 14:58:39 |
600 |
788.2000 |
XLON |
01503015000101095-E0g4P9OupZeW20191107 |
07-Nov-2019 15:00:49 |
217 |
788.4000 |
XLON |
11503115000101586-E0g4P9Oupe1X20191107 |
07-Nov-2019 15:00:49 |
722 |
788.4000 |
XLON |
11503115000101586-E0g4P9Oupe1Z20191107 |
07-Nov-2019 15:02:30 |
104 |
788.4000 |
XLON |
01503015000102010-E0g4P9OupgnU20191107 |
07-Nov-2019 15:02:30 |
200 |
788.4000 |
XLON |
01503015000102010-E0g4P9OupgnS20191107 |
07-Nov-2019 15:02:51 |
22 |
788.4000 |
XLON |
11503115000101944-E0g4P9OuphML20191107 |
07-Nov-2019 15:02:51 |
153 |
788.4000 |
XLON |
11503115000101944-E0g4P9OuphMD20191107 |
07-Nov-2019 15:02:51 |
6 |
788.4000 |
XLON |
11503115000101944-E0g4P9OuphMH20191107 |
07-Nov-2019 15:02:51 |
54 |
788.4000 |
XLON |
11503115000101944-E0g4P9OuphMJ20191107 |
07-Nov-2019 15:02:51 |
6 |
788.4000 |
XLON |
11503115000101944-E0g4P9OuphMF20191107 |
07-Nov-2019 15:03:11 |
153 |
788.4000 |
XLON |
01503015000102112-E0g4P9Ouphwi20191107 |
07-Nov-2019 15:03:11 |
25 |
788.4000 |
XLON |
01503015000102112-E0g4P9Ouphwm20191107 |
07-Nov-2019 15:03:11 |
28 |
788.4000 |
XLON |
01503015000102112-E0g4P9Ouphwk20191107 |
07-Nov-2019 15:03:11 |
209 |
788.4000 |
XLON |
01503015000102112-E0g4P9Ouphwq20191107 |
07-Nov-2019 15:03:11 |
18 |
788.4000 |
XLON |
01503015000102112-E0g4P9Ouphwo20191107 |
07-Nov-2019 15:03:39 |
21 |
788.6000 |
XLON |
01503015000102205-E0g4P9OupiqR20191107 |
07-Nov-2019 15:03:39 |
7 |
788.6000 |
XLON |
01503015000102205-E0g4P9OupiqN20191107 |
07-Nov-2019 15:03:39 |
6 |
788.6000 |
XLON |
01503015000102205-E0g4P9OupiqP20191107 |
07-Nov-2019 15:03:39 |
203 |
788.6000 |
XLON |
01503015000102205-E0g4P9OupiqT20191107 |
07-Nov-2019 15:03:39 |
171 |
788.6000 |
XLON |
01503015000102205-E0g4P9OupiqL20191107 |
07-Nov-2019 15:03:47 |
1188 |
788.4000 |
XLON |
01503015000102135-E0g4P9Oupj0t20191107 |
07-Nov-2019 15:05:18 |
289 |
788.4000 |
XLON |
11503115000102316-E0g4P9Oupl9q20191107 |
07-Nov-2019 15:05:18 |
135 |
788.4000 |
XLON |
11503115000102316-E0g4P9Oupl9o20191107 |
07-Nov-2019 15:07:41 |
6 |
788.4000 |
XLON |
11503115000102742-E0g4P9OupoTa20191107 |
07-Nov-2019 15:08:01 |
6 |
788.4000 |
XLON |
01503015000102901-E0g4P9Oupp0X20191107 |
07-Nov-2019 15:08:19 |
6 |
788.4000 |
XLON |
01503015000102950-E0g4P9OuppRb20191107 |
07-Nov-2019 15:08:38 |
6 |
788.4000 |
XLON |
01503015000102974-E0g4P9Ouppsk20191107 |
07-Nov-2019 15:08:38 |
19 |
788.4000 |
XLON |
01503015000102974-E0g4P9Ouppsi20191107 |
07-Nov-2019 15:08:38 |
135 |
788.4000 |
XLON |
01503015000102974-E0g4P9Ouppse20191107 |
07-Nov-2019 15:08:38 |
6 |
788.4000 |
XLON |
01503015000102974-E0g4P9Ouppsg20191107 |
07-Nov-2019 15:08:42 |
672 |
788.0000 |
XLON |
11503115000102264-E0g4P9Ouppxw20191107 |
07-Nov-2019 15:10:18 |
336 |
788.2000 |
XLON |
11503115000103201-E0g4P9OupsFu20191107 |
07-Nov-2019 15:10:18 |
37 |
788.2000 |
XLON |
11503115000103201-E0g4P9OupsFs20191107 |
07-Nov-2019 15:10:39 |
6 |
788.2000 |
XLON |
01503015000103382-E0g4P9OupsnU20191107 |
07-Nov-2019 15:10:39 |
6 |
788.2000 |
XLON |
01503015000103382-E0g4P9OupsnQ20191107 |
07-Nov-2019 15:10:39 |
6 |
788.2000 |
XLON |
01503015000103382-E0g4P9OupsnS20191107 |
07-Nov-2019 15:10:59 |
6 |
788.2000 |
XLON |
01503015000103437-E0g4P9Oupt9220191107 |
07-Nov-2019 15:10:59 |
7 |
788.2000 |
XLON |
01503015000103437-E0g4P9Oupt8y20191107 |
07-Nov-2019 15:10:59 |
34 |
788.2000 |
XLON |
01503015000103437-E0g4P9Oupt9420191107 |
07-Nov-2019 15:10:59 |
6 |
788.2000 |
XLON |
01503015000103437-E0g4P9Oupt9020191107 |
07-Nov-2019 15:11:16 |
6 |
788.2000 |
XLON |
11503115000103399-E0g4P9OuptYG20191107 |
07-Nov-2019 15:11:16 |
6 |
788.2000 |
XLON |
11503115000103399-E0g4P9OuptYE20191107 |
07-Nov-2019 15:11:16 |
34 |
788.2000 |
XLON |
11503115000103399-E0g4P9OuptYI20191107 |
07-Nov-2019 15:11:16 |
7 |
788.2000 |
XLON |
11503115000103399-E0g4P9OuptYK20191107 |
07-Nov-2019 15:11:22 |
6 |
788.2000 |
XLON |
11503115000103410-E0g4P9Ouptfn20191107 |
07-Nov-2019 15:11:22 |
6 |
788.2000 |
XLON |
11503115000103410-E0g4P9Ouptfr20191107 |
07-Nov-2019 15:11:22 |
6 |
788.2000 |
XLON |
11503115000103410-E0g4P9Ouptft20191107 |
07-Nov-2019 15:11:22 |
6 |
788.2000 |
XLON |
11503115000103410-E0g4P9Ouptfp20191107 |
07-Nov-2019 15:11:25 |
68 |
788.2000 |
XLON |
01503015000103506-E0g4P9OuptjQ20191107 |
07-Nov-2019 15:11:33 |
68 |
788.2000 |
XLON |
11503115000103423-E0g4P9Ouptoo20191107 |
07-Nov-2019 15:11:41 |
6 |
788.2000 |
XLON |
01503015000103526-E0g4P9Ouptv020191107 |
07-Nov-2019 15:11:41 |
7 |
788.2000 |
XLON |
01503015000103526-E0g4P9Ouptv420191107 |
07-Nov-2019 15:11:41 |
6 |
788.2000 |
XLON |
01503015000103526-E0g4P9Ouptuy20191107 |
07-Nov-2019 15:11:41 |
5 |
788.2000 |
XLON |
01503015000103526-E0g4P9Ouptv220191107 |
07-Nov-2019 15:11:44 |
68 |
788.2000 |
XLON |
01503015000103533-E0g4P9Ouptz820191107 |
07-Nov-2019 15:11:53 |
6 |
788.2000 |
XLON |
11503115000103453-E0g4P9OupuDo20191107 |
07-Nov-2019 15:11:53 |
7 |
788.2000 |
XLON |
11503115000103453-E0g4P9OupuDq20191107 |
07-Nov-2019 15:11:53 |
6 |
788.2000 |
XLON |
11503115000103453-E0g4P9OupuDs20191107 |
07-Nov-2019 15:11:53 |
6 |
788.2000 |
XLON |
11503115000103453-E0g4P9OupuDu20191107 |
07-Nov-2019 15:11:56 |
12 |
788.2000 |
XLON |
11503115000103459-E0g4P9OupuI220191107 |
07-Nov-2019 15:11:57 |
12 |
788.2000 |
XLON |
01503015000103559-E0g4P9OupuJF20191107 |
07-Nov-2019 15:11:59 |
12 |
788.2000 |
XLON |
11503115000103469-E0g4P9OupuMy20191107 |
07-Nov-2019 15:12:00 |
6 |
788.2000 |
XLON |
11503115000103476-E0g4P9OupuPA20191107 |
07-Nov-2019 15:12:00 |
68 |
788.2000 |
XLON |
11503115000103476-E0g4P9OupuP820191107 |
07-Nov-2019 15:12:00 |
6 |
788.2000 |
XLON |
11503115000103476-E0g4P9OupuPC20191107 |
07-Nov-2019 15:12:10 |
68 |
788.2000 |
XLON |
11503115000103511-E0g4P9Oupujv20191107 |
07-Nov-2019 15:12:18 |
6 |
788.2000 |
XLON |
01503015000103665-E0g4P9Oupv1y20191107 |
07-Nov-2019 15:12:18 |
532 |
788.2000 |
XLON |
01503015000103665-E0g4P9Oupv2220191107 |
07-Nov-2019 15:12:18 |
6 |
788.2000 |
XLON |
01503015000103665-E0g4P9Oupv1w20191107 |
07-Nov-2019 15:12:18 |
7 |
788.2000 |
XLON |
01503015000103665-E0g4P9Oupv2020191107 |
07-Nov-2019 15:12:18 |
6 |
788.2000 |
XLON |
01503015000103665-E0g4P9Oupv1u20191107 |
07-Nov-2019 15:12:39 |
68 |
788.2000 |
XLON |
01503015000103713-E0g4P9OupvPG20191107 |
07-Nov-2019 15:13:19 |
6 |
788.2000 |
XLON |
01503015000103822-E0g4P9OupwlW20191107 |
07-Nov-2019 15:13:19 |
9 |
788.2000 |
XLON |
01503015000103822-E0g4P9Oupwlc20191107 |
07-Nov-2019 15:13:19 |
7 |
788.2000 |
XLON |
01503015000103822-E0g4P9OupwlY20191107 |
07-Nov-2019 15:13:19 |
6 |
788.2000 |
XLON |
01503015000103822-E0g4P9Oupwla20191107 |
07-Nov-2019 15:19:46 |
254 |
789.2000 |
XLON |
01503015000105925-E0g4P9Ouq7ih20191107 |
07-Nov-2019 15:19:46 |
356 |
789.2000 |
XLON |
01503015000105925-E0g4P9Ouq7ij20191107 |
07-Nov-2019 15:19:46 |
206 |
789.2000 |
XLON |
01503015000105925-E0g4P9Ouq7il20191107 |
07-Nov-2019 15:19:47 |
353 |
789.2000 |
XLON |
01503015000105928-E0g4P9Ouq7lU20191107 |
07-Nov-2019 15:19:48 |
594 |
789.2000 |
XLON |
01503015000105935-E0g4P9Ouq7nI20191107 |
07-Nov-2019 15:19:48 |
19 |
789.2000 |
XLON |
11503115000105839-E0g4P9Ouq7nK20191107 |
07-Nov-2019 15:19:48 |
123 |
789.2000 |
XLON |
11503115000105838-E0g4P9Ouq7nE20191107 |
07-Nov-2019 15:19:48 |
188 |
789.2000 |
XLON |
01503015000105935-E0g4P9Ouq7nG20191107 |
07-Nov-2019 15:19:48 |
398 |
789.2000 |
XLON |
11503115000105836-E0g4P9Ouq7mu20191107 |
07-Nov-2019 15:19:48 |
500 |
789.2000 |
XLON |
01503015000105932-E0g4P9Ouq7mm20191107 |
07-Nov-2019 15:19:48 |
500 |
789.2000 |
XLON |
11503115000105836-E0g4P9Ouq7ms20191107 |
07-Nov-2019 15:19:48 |
99 |
789.2000 |
XLON |
11503115000105838-E0g4P9Ouq7nC20191107 |
07-Nov-2019 15:22:15 |
405 |
789.2000 |
XLON |
11503115000106497-E0g4P9OuqC3C20191107 |
07-Nov-2019 15:22:15 |
500 |
789.2000 |
XLON |
11503115000106497-E0g4P9OuqC3E20191107 |
07-Nov-2019 15:22:42 |
80 |
789.2000 |
XLON |
11503115000106605-E0g4P9OuqCaU20191107 |
07-Nov-2019 15:22:42 |
184 |
789.2000 |
XLON |
11503115000106605-E0g4P9OuqCaW20191107 |
07-Nov-2019 15:23:03 |
13 |
789.2000 |
XLON |
01503015000106742-E0g4P9OuqD8p20191107 |
07-Nov-2019 15:23:03 |
6 |
789.2000 |
XLON |
01503015000106742-E0g4P9OuqD8r20191107 |
07-Nov-2019 15:23:03 |
71 |
789.2000 |
XLON |
01503015000106742-E0g4P9OuqD8t20191107 |
07-Nov-2019 15:23:06 |
116 |
789.6000 |
XLON |
11503115000106670-E0g4P9OuqDJ920191107 |
07-Nov-2019 15:23:06 |
344 |
789.6000 |
XLON |
11503115000106670-E0g4P9OuqDJ720191107 |
07-Nov-2019 15:24:09 |
5 |
789.8000 |
XLON |
01503015000106940-E0g4P9OuqEdl20191107 |
07-Nov-2019 15:24:09 |
68 |
789.8000 |
XLON |
01503015000106940-E0g4P9OuqEdj20191107 |
07-Nov-2019 15:24:09 |
6 |
789.8000 |
XLON |
01503015000106940-E0g4P9OuqEdn20191107 |
07-Nov-2019 15:24:09 |
52 |
789.8000 |
XLON |
01503015000106940-E0g4P9OuqEdv20191107 |
07-Nov-2019 15:24:09 |
10 |
789.8000 |
XLON |
01503015000106940-E0g4P9OuqEdr20191107 |
07-Nov-2019 15:24:09 |
6 |
789.8000 |
XLON |
01503015000106940-E0g4P9OuqEdt20191107 |
07-Nov-2019 15:24:09 |
11 |
789.8000 |
XLON |
01503015000106940-E0g4P9OuqEdp20191107 |
07-Nov-2019 15:24:29 |
312 |
789.8000 |
XLON |
11503115000106899-E0g4P9OuqF4920191107 |
07-Nov-2019 15:24:29 |
2 |
789.8000 |
XLON |
11503115000106899-E0g4P9OuqF4B20191107 |
07-Nov-2019 15:25:00 |
6 |
789.8000 |
XLON |
01503015000107078-E0g4P9OuqFcj20191107 |
07-Nov-2019 15:25:00 |
63 |
789.8000 |
XLON |
01503015000107078-E0g4P9OuqFch20191107 |
07-Nov-2019 15:25:00 |
52 |
789.8000 |
XLON |
01503015000107078-E0g4P9OuqFcl20191107 |
07-Nov-2019 15:25:21 |
16 |
789.8000 |
XLON |
11503115000107043-E0g4P9OuqGHq20191107 |
07-Nov-2019 15:25:21 |
5 |
789.8000 |
XLON |
11503115000107043-E0g4P9OuqGHi20191107 |
07-Nov-2019 15:25:21 |
5 |
789.8000 |
XLON |
11503115000107043-E0g4P9OuqGHo20191107 |
07-Nov-2019 15:25:21 |
6 |
789.8000 |
XLON |
11503115000107043-E0g4P9OuqGHg20191107 |
07-Nov-2019 15:25:21 |
5 |
789.8000 |
XLON |
11503115000107043-E0g4P9OuqGHk20191107 |
07-Nov-2019 15:25:21 |
7 |
789.8000 |
XLON |
11503115000107043-E0g4P9OuqGHm20191107 |
07-Nov-2019 15:25:21 |
50 |
789.8000 |
XLON |
11503115000107043-E0g4P9OuqGHe20191107 |
07-Nov-2019 15:25:21 |
6 |
789.8000 |
XLON |
11503115000107043-E0g4P9OuqGHs20191107 |
07-Nov-2019 15:25:33 |
315 |
790.6000 |
XLON |
11503115000107090-E0g4P9OuqH2s20191107 |
07-Nov-2019 15:25:33 |
182 |
790.6000 |
XLON |
11503115000107090-E0g4P9OuqH2u20191107 |
07-Nov-2019 15:25:37 |
229 |
790.2000 |
XLON |
01503015000107178-E0g4P9OuqHFo20191107 |
07-Nov-2019 15:25:54 |
355 |
790.0000 |
XLON |
11503115000107064-E0g4P9OuqHxH20191107 |
07-Nov-2019 15:25:55 |
567 |
789.6000 |
XLON |
01503015000106817-E0g4P9OuqI4E20191107 |
07-Nov-2019 15:28:34 |
3 |
789.6000 |
XLON |
11503115000107655-E0g4P9OuqMbz20191107 |
07-Nov-2019 15:29:16 |
354 |
790.0000 |
XLON |
01503015000107988-E0g4P9OuqNZz20191107 |
07-Nov-2019 15:29:17 |
354 |
790.0000 |
XLON |
11503115000107895-E0g4P9OuqNbi20191107 |
07-Nov-2019 15:29:26 |
291 |
789.8000 |
XLON |
01503015000107970-E0g4P9OuqNmO20191107 |
07-Nov-2019 15:29:26 |
220 |
789.8000 |
XLON |
01503015000107978-E0g4P9OuqNmQ20191107 |
07-Nov-2019 15:29:26 |
200 |
789.8000 |
XLON |
01503015000107982-E0g4P9OuqNmS20191107 |
07-Nov-2019 15:33:42 |
6 |
790.0000 |
XLON |
11503115000109380-E0g4P9OuqWa820191107 |
07-Nov-2019 15:33:42 |
6 |
790.0000 |
XLON |
11503115000109380-E0g4P9OuqWa620191107 |
07-Nov-2019 15:33:43 |
52 |
790.0000 |
XLON |
11503115000109387-E0g4P9OuqWcm20191107 |
07-Nov-2019 15:33:43 |
6 |
790.0000 |
XLON |
11503115000109387-E0g4P9OuqWci20191107 |
07-Nov-2019 15:33:43 |
6 |
790.0000 |
XLON |
11503115000109387-E0g4P9OuqWck20191107 |
07-Nov-2019 15:33:43 |
6 |
790.0000 |
XLON |
11503115000109387-E0g4P9OuqWco20191107 |
07-Nov-2019 15:33:44 |
1329 |
790.0000 |
XLON |
11503115000109390-E0g4P9OuqWey20191107 |
07-Nov-2019 15:33:44 |
58 |
790.0000 |
XLON |
11503115000109390-E0g4P9OuqWew20191107 |
07-Nov-2019 15:33:45 |
416 |
790.0000 |
XLON |
01503015000109499-E0g4P9OuqWhe20191107 |
07-Nov-2019 15:33:58 |
717 |
789.8000 |
XLON |
01503015000108485-E0g4P9OuqX0s20191107 |
07-Nov-2019 15:33:58 |
212 |
789.8000 |
XLON |
11503115000108385-E0g4P9OuqX0q20191107 |
07-Nov-2019 15:35:26 |
58 |
789.8000 |
XLON |
11503115000109639-E0g4P9OuqZVS20191107 |
07-Nov-2019 15:35:26 |
100 |
789.8000 |
XLON |
11503115000109639-E0g4P9OuqZVU20191107 |
07-Nov-2019 15:35:51 |
393 |
790.2000 |
XLON |
11503115000109715-E0g4P9Ouqa0Y20191107 |
07-Nov-2019 15:35:51 |
286 |
790.2000 |
XLON |
11503115000109715-E0g4P9Ouqa0W20191107 |
07-Nov-2019 15:36:27 |
500 |
789.8000 |
XLON |
11503115000109653-E0g4P9Ouqayh20191107 |
07-Nov-2019 15:36:27 |
79 |
789.8000 |
XLON |
11503115000109653-E0g4P9Ouqayf20191107 |
07-Nov-2019 15:36:27 |
270 |
789.8000 |
XLON |
11503115000109653-E0g4P9Ouqayj20191107 |
07-Nov-2019 15:37:28 |
428 |
789.6000 |
XLON |
01503015000110046-E0g4P9Ouqchb20191107 |
07-Nov-2019 15:42:00 |
873 |
789.8000 |
XLON |
11503115000111285-E0g4P9OuqkT620191107 |
07-Nov-2019 15:42:00 |
258 |
790.2000 |
XLON |
11503115000111209-E0g4P9OuqkRz20191107 |
07-Nov-2019 15:42:00 |
554 |
790.2000 |
XLON |
01503015000111348-E0g4P9OuqkRx20191107 |
07-Nov-2019 15:42:00 |
453 |
790.2000 |
XLON |
01503015000111347-E0g4P9OuqkRv20191107 |
07-Nov-2019 15:42:00 |
452 |
790.2000 |
XLON |
11503115000111250-E0g4P9OuqkS120191107 |
07-Nov-2019 15:43:20 |
306 |
789.8000 |
XLON |
01503015000111688-E0g4P9OuqmrT20191107 |
07-Nov-2019 15:45:17 |
209 |
790.0000 |
XLON |
11503115000112128-E0g4P9OuqqIo20191107 |
07-Nov-2019 15:45:21 |
118 |
790.2000 |
XLON |
01503015000112318-E0g4P9OuqqQL20191107 |
07-Nov-2019 15:45:26 |
447 |
790.2000 |
XLON |
01503015000112320-E0g4P9Ouqqdw20191107 |
07-Nov-2019 15:45:26 |
120 |
790.2000 |
XLON |
01503015000112325-E0g4P9Ouqqdy20191107 |
07-Nov-2019 15:45:26 |
55 |
790.2000 |
XLON |
01503015000112325-E0g4P9Ouqqe020191107 |
07-Nov-2019 15:45:26 |
353 |
790.2000 |
XLON |
11503115000112164-E0g4P9Ouqqe220191107 |
07-Nov-2019 15:45:26 |
500 |
790.2000 |
XLON |
11503115000112179-E0g4P9Ouqqe420191107 |
07-Nov-2019 15:45:34 |
79 |
789.8000 |
XLON |
01503015000112339-E0g4P9Ouqqt420191107 |
07-Nov-2019 15:45:34 |
500 |
789.8000 |
XLON |
11503115000112175-E0g4P9Ouqqt220191107 |
07-Nov-2019 15:48:03 |
821 |
789.8000 |
XLON |
11503115000112560-E0g4P9Ouqv0920191107 |
07-Nov-2019 15:48:03 |
177 |
789.8000 |
XLON |
11503115000112562-E0g4P9Ouqv0D20191107 |
07-Nov-2019 15:48:03 |
117 |
789.8000 |
XLON |
01503015000112705-E0g4P9Ouqv0F20191107 |
07-Nov-2019 15:48:03 |
359 |
789.8000 |
XLON |
11503115000112567-E0g4P9Ouqv0h20191107 |
07-Nov-2019 15:48:03 |
539 |
789.6000 |
XLON |
01503015000112686-E0g4P9Ouqv0Y20191107 |
07-Nov-2019 15:48:03 |
500 |
789.6000 |
XLON |
11503115000112567-E0g4P9Ouqv0f20191107 |
07-Nov-2019 15:48:03 |
10 |
789.8000 |
XLON |
01503015000112703-E0g4P9Ouqv0B20191107 |
07-Nov-2019 15:49:14 |
13 |
789.6000 |
XLON |
01503015000112752-E0g4P9OuqwnW20191107 |
07-Nov-2019 15:49:14 |
461 |
789.6000 |
XLON |
01503015000112752-E0g4P9OuqwnT20191107 |
07-Nov-2019 15:49:43 |
104 |
789.4000 |
XLON |
11503115000112608-E0g4P9Ouqxdg20191107 |
07-Nov-2019 15:49:43 |
413 |
789.4000 |
XLON |
11503115000112608-E0g4P9Ouqxdd20191107 |
07-Nov-2019 15:53:02 |
500 |
789.4000 |
XLON |
11503115000113489-E0g4P9Our4eq20191107 |
07-Nov-2019 15:53:02 |
185 |
789.4000 |
XLON |
11503115000113489-E0g4P9Our4es20191107 |
07-Nov-2019 15:53:02 |
313 |
789.4000 |
XLON |
11503115000113489-E0g4P9Our4eu20191107 |
07-Nov-2019 15:53:20 |
500 |
789.4000 |
XLON |
11503115000113552-E0g4P9Our5Xu20191107 |
07-Nov-2019 15:54:59 |
84 |
789.4000 |
XLON |
01503015000113741-E0g4P9Our8Qe20191107 |
07-Nov-2019 15:54:59 |
109 |
789.4000 |
XLON |
11503115000113700-E0g4P9Our8Qm20191107 |
07-Nov-2019 15:54:59 |
287 |
789.4000 |
XLON |
01503015000113741-E0g4P9Our8Qg20191107 |
07-Nov-2019 15:54:59 |
458 |
789.4000 |
XLON |
01503015000113787-E0g4P9Our8Qi20191107 |
07-Nov-2019 15:54:59 |
541 |
789.4000 |
XLON |
01503015000113827-E0g4P9Our8Qk20191107 |
07-Nov-2019 15:54:59 |
471 |
789.2000 |
XLON |
01503015000113870-E0g4P9Our8RK20191107 |
07-Nov-2019 15:54:59 |
170 |
789.4000 |
XLON |
01503015000113741-E0g4P9Our8Qb20191107 |
07-Nov-2019 15:56:01 |
310 |
789.0000 |
XLON |
01503015000114094-E0g4P9OurASC20191107 |
07-Nov-2019 15:57:52 |
1068 |
789.0000 |
XLON |
11503115000114242-E0g4P9OurDWB20191107 |
07-Nov-2019 15:59:02 |
566 |
789.0000 |
XLON |
11503115000114408-E0g4P9OurFLR20191107 |
07-Nov-2019 15:59:02 |
679 |
789.0000 |
XLON |
01503015000114652-E0g4P9OurFLX20191107 |
07-Nov-2019 15:59:02 |
420 |
788.8000 |
XLON |
01503015000113923-E0g4P9OurFM420191107 |
07-Nov-2019 16:00:24 |
315 |
788.8000 |
XLON |
01503015000114882-E0g4P9OurI9I20191107 |
07-Nov-2019 16:01:03 |
141 |
788.8000 |
XLON |
01503015000114979-E0g4P9OurJBU20191107 |
07-Nov-2019 16:01:03 |
47 |
788.8000 |
XLON |
01503015000114979-E0g4P9OurJBS20191107 |
07-Nov-2019 16:01:03 |
245 |
788.6000 |
XLON |
11503115000114717-E0g4P9OurJBn20191107 |
07-Nov-2019 16:03:55 |
39 |
789.2000 |
XLON |
01503015000115571-E0g4P9OurOuo20191107 |
07-Nov-2019 16:03:55 |
228 |
789.2000 |
XLON |
01503015000115571-E0g4P9OurOuq20191107 |
07-Nov-2019 16:03:55 |
224 |
789.2000 |
XLON |
01503015000115571-E0g4P9OurOum20191107 |
07-Nov-2019 16:03:55 |
579 |
788.8000 |
XLON |
01503015000115503-E0g4P9OurOvE20191107 |
07-Nov-2019 16:03:55 |
703 |
789.2000 |
XLON |
11503115000115399-E0g4P9OurOuk20191107 |
07-Nov-2019 16:03:55 |
49 |
788.8000 |
XLON |
11503115000115400-E0g4P9OurOvH20191107 |
07-Nov-2019 16:05:00 |
159 |
788.6000 |
XLON |
11503115000115721-E0g4P9OurRxU20191107 |
07-Nov-2019 16:06:32 |
361 |
788.4000 |
XLON |
01503015000115900-E0g4P9OurUX520191107 |
07-Nov-2019 16:06:40 |
10 |
788.2000 |
XLON |
01503015000116213-E0g4P9OurUth20191107 |
07-Nov-2019 16:07:07 |
393 |
788.2000 |
XLON |
11503115000116154-E0g4P9OurVkH20191107 |
07-Nov-2019 16:07:07 |
207 |
788.2000 |
XLON |
01503015000116236-E0g4P9OurVkF20191107 |
07-Nov-2019 16:07:07 |
489 |
788.2000 |
XLON |
01503015000116236-E0g4P9OurVkD20191107 |
07-Nov-2019 16:07:07 |
303 |
788.2000 |
XLON |
11503115000116154-E0g4P9OurVkJ20191107 |
07-Nov-2019 16:07:07 |
318 |
788.0000 |
XLON |
01503015000116329-E0g4P9OurVkb20191107 |
07-Nov-2019 16:12:43 |
46 |
788.0000 |
XLON |
11503115000117230-E0g4P9OurfBb20191107 |
07-Nov-2019 16:12:43 |
408 |
788.0000 |
XLON |
01503015000117394-E0g4P9OurfBX20191107 |
07-Nov-2019 16:12:43 |
192 |
788.0000 |
XLON |
11503115000117230-E0g4P9OurfBZ20191107 |
07-Nov-2019 16:12:43 |
407 |
788.0000 |
XLON |
11503115000117229-E0g4P9OurfBS20191107 |
07-Nov-2019 16:12:43 |
193 |
788.0000 |
XLON |
01503015000117394-E0g4P9OurfBU20191107 |
07-Nov-2019 16:13:20 |
12 |
788.2000 |
XLON |
01503015000117537-E0g4P9Ourg6D20191107 |
07-Nov-2019 16:13:41 |
300 |
788.2000 |
XLON |
11503115000117434-E0g4P9OurgjD20191107 |
07-Nov-2019 16:14:12 |
425 |
788.0000 |
XLON |
11503115000117372-E0g4P9OurhV220191107 |
07-Nov-2019 16:16:48 |
448 |
788.4000 |
XLON |
01503015000118139-E0g4P9OurnD420191107 |
07-Nov-2019 16:16:48 |
259 |
788.4000 |
XLON |
11503115000118022-E0g4P9OurnDE20191107 |
07-Nov-2019 16:16:48 |
254 |
788.4000 |
XLON |
01503015000118203-E0g4P9OurnDA20191107 |
07-Nov-2019 16:16:48 |
117 |
788.4000 |
XLON |
01503015000118139-E0g4P9OurnD620191107 |
07-Nov-2019 16:16:48 |
230 |
788.4000 |
XLON |
11503115000117965-E0g4P9OurnD820191107 |
07-Nov-2019 16:16:48 |
248 |
788.4000 |
XLON |
11503115000118022-E0g4P9OurnDC20191107 |
07-Nov-2019 16:16:48 |
219 |
788.4000 |
XLON |
01503015000118118-E0g4P9OurnD220191107 |
07-Nov-2019 16:16:48 |
258 |
788.4000 |
XLON |
01503015000118096-E0g4P9OurnD020191107 |
07-Nov-2019 16:17:49 |
254 |
788.0000 |
XLON |
01503015000118204-E0g4P9OurolU20191107 |
07-Nov-2019 16:18:41 |
184 |
788.2000 |
XLON |
11503115000118401-E0g4P9OurqH320191107 |
07-Nov-2019 16:18:41 |
200 |
788.2000 |
XLON |
11503115000118401-E0g4P9OurqH120191107 |
07-Nov-2019 16:19:01 |
27 |
788.2000 |
XLON |
11503115000118504-E0g4P9OurqgW20191107 |
07-Nov-2019 16:19:01 |
7 |
788.2000 |
XLON |
11503115000118504-E0g4P9OurqgT20191107 |
07-Nov-2019 16:19:43 |
13 |
788.2000 |
XLON |
11503115000118504-E0g4P9Ours8i20191107 |
07-Nov-2019 16:20:04 |
617 |
788.2000 |
XLON |
11503115000118504-E0g4P9OurtCL20191107 |
07-Nov-2019 16:20:04 |
398 |
788.2000 |
XLON |
01503015000119107-E0g4P9OurtCT20191107 |
07-Nov-2019 16:20:04 |
187 |
788.2000 |
XLON |
01503015000119081-E0g4P9OurtCN20191107 |
07-Nov-2019 16:20:04 |
260 |
788.2000 |
XLON |
11503115000118504-E0g4P9OurtCJ20191107 |
07-Nov-2019 16:20:04 |
57 |
788.2000 |
XLON |
11503115000118929-E0g4P9OurtCP20191107 |
07-Nov-2019 16:20:04 |
257 |
788.2000 |
XLON |
01503015000119108-E0g4P9OurtCV20191107 |
07-Nov-2019 16:20:04 |
187 |
788.2000 |
XLON |
11503115000118945-E0g4P9OurtCR20191107 |
07-Nov-2019 16:22:11 |
14 |
788.2000 |
XLON |
01503015000119655-E0g4P9Ourxry20191107 |
07-Nov-2019 16:22:11 |
15 |
788.2000 |
XLON |
11503115000119462-E0g4P9Ourxrw20191107 |
07-Nov-2019 16:22:11 |
92 |
788.2000 |
XLON |
01503015000119663-E0g4P9Ourxs620191107 |
07-Nov-2019 16:22:11 |
98 |
788.2000 |
XLON |
01503015000119663-E0g4P9Ourxs420191107 |
07-Nov-2019 16:22:11 |
905 |
788.2000 |
XLON |
01503015000119648-E0g4P9Ourxru20191107 |
07-Nov-2019 16:22:11 |
350 |
788.2000 |
XLON |
11503115000119474-E0g4P9Ourxs220191107 |
07-Nov-2019 16:22:12 |
224 |
788.2000 |
XLON |
01503015000119657-E0g4P9Ourxs020191107 |
07-Nov-2019 16:22:12 |
465 |
788.2000 |
XLON |
01503015000119664-E0g4P9Ourxs820191107 |
07-Nov-2019 16:23:20 |
437 |
788.0000 |
XLON |
01503015000119895-E0g4P9Ous04q20191107 |
07-Nov-2019 16:24:49 |
625 |
788.0000 |
XLON |
11503115000120119-E0g4P9Ous2so20191107 |
07-Nov-2019 16:24:49 |
188 |
788.0000 |
XLON |
11503115000120119-E0g4P9Ous2sq20191107 |
07-Nov-2019 16:24:55 |
500 |
788.0000 |
XLON |
11503115000120134-E0g4P9Ous30k20191107 |
07-Nov-2019 16:24:55 |
75 |
788.0000 |
XLON |
11503115000120134-E0g4P9Ous30o20191107 |
07-Nov-2019 16:24:55 |
446 |
788.0000 |
XLON |
11503115000120134-E0g4P9Ous30m20191107 |